Χρηματιστήριο \

AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ
AKTR
AKTR

AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ

4.9800
0.0000 0.0000%
25/04/2025 , 17:25 Πρ. Κλείσιμο 4.9800
Χαμηλό Υψηλό
4,94 5,05
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:09:51.157 4,98 362,00 5,22 4,74IP
17:09:51.157 4,98 4,00 5,22 4,74IP
17:09:51.157 4,98 634,00 5,22 4,74IP
17:09:51.157 4,98 481,00 5,22 4,74IP
17:09:51.157 4,98 44,00 5,22 4,74IP
17:09:51.157 4,98 2.475,00 5,22 4,74IP
17:09:51.157 4,98 666,00 5,22 4,74IP
17:09:51.157 4,98 44,00 5,22 4,74IP
17:09:51.156 4,98 44,00 5,22 4,74IP
17:09:51.156 4,98 36,00 5,22 4,74IP
17:09:51.156 4,98 1.000,00 5,22 4,74IP
17:09:51.156 4,98 1.210,00 5,22 4,74IP
17:09:51.156 4,98 790,00 5,22 4,74IP
17:09:51.156 4,98 190,00 5,22 4,74IP
17:09:51.156 4,98 206,00 5,22 4,74IP
17:09:51.156 4,98 219,00 5,22 4,74IP
17:09:51.156 4,98 213,00 5,22 4,74IP
17:09:51.156 4,98 345,00 5,22 4,74IP
17:09:51.156 4,98 2.000,00 5,22 4,74IP
17:09:51.156 4,98 1.037,00 5,22 4,74IP
17:09:51.156 4,98 693,00 5,22 4,74IP
17:09:51.156 4,98 2.000,00 5,22 4,74IP
17:09:51.156 4,98 307,00 5,22 4,74IP
17:09:51.156 4,98 2.000,00 5,22 4,74IP
17:09:51.156 4,98 1.000,00 5,22 4,74IP
17:09:51.156 4,98 1.000,00 5,22 4,74IP
17:09:51.156 4,98 925,00 5,22 4,74IP
17:09:51.156 4,98 73,00 5,22 4,74IP
17:09:51.156 4,98 200,00 5,22 4,74IP
17:09:51.156 4,98 894,00 5,22 4,74IP
17:09:51.156 4,98 601,00 5,22 4,74IP
17:09:51.156 4,98 327,00 5,22 4,74IP
17:00:13.317 4,98 39,00 4,95 4,98ST
17:00:13.317 4,98 400,00 4,95 4,98ST
17:00:13.317 4,98 142,00 4,95 4,98ST
17:00:13.317 4,98 500,00 4,95 4,98ST
17:00:13.317 4,98 219,00 4,95 4,98ST
16:55:24.441 4,98 209,00 4,95 4,97ST
16:55:24.441 4,98 241,00 4,95 4,97ST
16:55:24.441 4,97 500,00 4,95 4,97ST
16:55:24.441 4,97 550,00 4,95 4,97ST
16:52:18.165 4,95 180,00 4,95 4,97BT
16:50:29.249 4,95 150,00 4,95 4,97BT
16:48:38.915 4,95 253,00 4,95 4,97BT
16:48:38.915 4,95 8,00 4,95 4,97BT
16:48:38.915 4,95 588,00 4,95 4,97BT
16:48:38.915 4,95 1,00 4,95 4,97BT
16:48:38.915 4,95 150,00 4,95 4,97BT
16:41:01.114 4,96 145,00 4,95 4,96ST
16:40:47.628 4,96 5,00 4,95 4,96ST
16:39:33.676 4,96 250,00 4,95 4,96ST
16:33:50.103 4,96 5,00 4,95 4,96ST
16:33:41.090 4,96 64,00 4,95 4,96ST
16:33:21.736 4,95 112,00 4,95 4,96BT
16:25:14.239 4,96 98,00 4,95 4,95ST
16:25:14.239 4,95 1.102,00 4,95 4,95ST
16:22:46.732 4,95 380,00 4,95 4,96BT
16:22:46.732 4,95 330,00 4,95 4,96BT
16:22:46.732 4,95 1.000,00 4,95 4,96BT
16:20:38.065 4,96 5,00 4,95 4,96ST
16:20:32.872 4,95 500,00 4,95 4,96BT
16:20:00.371 4,95 160,00 4,95 4,96BT
16:14:29.824 4,95 100,00 4,95 4,96BT
16:12:22.685 4,95 100,00 4,95 4,96BT
16:09:37.156 4,96 5,00 4,95 4,96ST
16:09:31.122 4,95 320,00 4,95 4,96BT
16:09:31.122 4,95 100,00 4,95 4,96BT
16:07:08.666 4,95 50,00 4,95 4,96BT
16:07:08.666 4,95 100,00 4,95 4,96BT
16:06:57.805 4,96 5,00 4,95 4,96ST
16:03:06.478 4,95 500,00 4,95 4,96BT
16:01:01.947 4,96 258,00 4,96 4,96BT
15:55:10.918 4,96 242,00 4,96 4,96BT
15:54:14.056 4,96 118,00 4,96 4,97BT
15:53:34.525 4,96 232,00 4,96 4,98BT
15:53:34.525 4,96 34,00 4,96 4,98BT
15:53:34.525 4,96 234,00 4,96 4,98BT
15:53:32.643 4,97 256,00 4,96 4,97ST
15:38:55.552 4,98 49,00 4,96 4,98ST
15:38:55.552 4,98 500,00 4,96 4,98ST
15:38:55.552 4,98 151,00 4,96 4,98ST
15:35:21.917 4,98 200,00 4,96 4,98ST
15:32:21.328 4,97 86,00 4,96 4,97ST
15:31:03.441 4,97 50,00 4,96 4,97ST
15:23:25.955 4,96 92,00 4,96 4,98BT
15:23:25.955 4,96 47,00 4,96 4,98BT
15:23:25.955 4,96 76,00 4,96 4,98BT
15:16:21.135 4,98 149,00 4,94 4,95ST
15:16:21.135 4,96 1.500,00 4,94 4,95ST
15:16:21.135 4,95 351,00 4,94 4,95ST
15:14:36.526 4,95 149,00 4,94 4,95ST
15:14:00.780 4,94 346,00 4,94 4,95BT
15:11:57.541 4,94 16,00 4,94 4,97BT
15:08:04.736 4,97 15,00 4,94 4,97ST
15:08:04.736 4,97 500,00 4,94 4,97ST
15:08:04.735 4,97 500,00 4,94 4,97ST
15:04:40.332 4,96 179,00 4,94 4,96ST
15:04:40.283 4,96 139,00 4,96 4,96BT
15:04:40.269 4,96 216,00 4,96 4,96BT
15:04:40.251 4,96 227,00 4,96 4,96BT
15:04:40.235 4,96 226,00 4,96 4,96BT
15:04:40.203 4,96 192,00 4,96 4,96BT
15:04:23.158 4,96 62,00 4,96 4,96BT
15:04:23.119 4,96 266,00 4,94 4,96ST
15:04:23.119 4,96 672,00 4,94 4,96ST
14:57:11.996 4,94 2.715,00 4,94 4,96BT
14:57:11.996 4,94 150,00 4,94 4,96BT
14:57:11.996 4,94 300,00 4,94 4,96BT
14:57:11.996 4,94 85,00 4,94 4,96BT
14:56:36.175 4,95 500,00 4,95 4,96BT
14:53:07.510 4,96 328,00 4,94 4,96ST
14:41:38.085 4,95 30,00 4,94 4,95ST
14:37:43.852 4,95 33,00 4,95 4,95ST
14:37:43.852 4,95 285,00 4,95 4,95ST
14:37:43.852 4,95 46,00 4,95 4,95ST
14:36:57.528 4,95 169,00 4,95 4,95ST
14:34:38.832 4,95 224,00 4,95 4,95BT
14:33:48.716 4,95 785,00 4,94 4,95ST
14:33:48.716 4,95 445,00 4,94 4,95ST
14:24:24.084 4,94 6,00 4,94 4,95BT
14:24:24.084 4,94 5,00 4,94 4,95BT
14:24:24.084 4,94 5,00 4,94 4,95BT
14:12:31.795 4,94 1.850,00 4,94 4,95BT
14:12:31.795 4,94 1.000,00 4,94 4,95BT
14:12:31.795 4,94 150,00 4,94 4,95BT
14:10:53.572 4,94 382,00 4,94 4,95BT
14:10:53.395 4,94 20,00 4,94 4,95BT
14:10:53.241 4,94 1.980,00 4,94 4,95BT
14:10:53.241 4,94 1.020,00 4,94 4,95BT
14:10:47.408 4,94 980,00 4,94 4,95BT
14:10:47.408 4,94 20,00 4,94 4,95BT
14:10:44.608 4,95 73,00 4,94 4,95ST
14:10:44.588 4,95 2.000,00 4,95 4,96BT
14:10:44.588 4,95 182,00 4,95 4,96BT
14:10:42.806 4,95 595,00 4,95 4,96BT
14:10:29.914 4,95 160,00 4,95 4,95ST
14:10:29.612 4,95 255,00 4,95 4,95ST
14:10:29.483 4,95 85,00 4,95 4,95ST
14:08:00.238 4,95 306,00 4,95 4,95ST
14:07:18.180 4,95 223,00 4,95 4,95BT
14:07:18.180 4,95 200,00 4,95 4,95BT
14:05:43.613 4,95 109,00 4,95 4,95ST
14:05:43.568 4,95 101,00 4,95 4,95ST
14:05:43.567 4,95 294,00 4,95 4,95ST
14:05:43.534 4,95 433,00 4,95 4,95ST
14:05:43.489 4,95 439,00 4,95 4,95ST
14:05:43.442 4,95 398,00 4,95 4,95ST
14:05:43.396 4,95 423,00 4,95 4,95ST
14:05:43.396 4,95 9,00 4,95 4,95ST
14:05:43.355 4,95 200,00 4,95 4,96BT
13:59:08.647 4,96 100,00 4,95 4,96ST
13:59:08.647 4,96 2.000,00 4,95 4,96ST
13:59:08.647 4,96 1.000,00 4,95 4,96ST
13:56:02.603 4,95 100,00 4,95 4,96BT
13:56:02.603 4,95 300,00 4,95 4,96BT
13:56:02.603 4,95 200,00 4,95 4,96BT
13:56:02.603 4,95 400,00 4,95 4,96BT
13:56:02.603 4,95 50,00 4,95 4,96BT
13:56:02.603 4,95 400,00 4,95 4,96BT
13:51:02.701 4,96 265,00 4,95 4,96ST
13:51:02.701 4,96 90,00 4,95 4,96ST
13:50:40.995 4,96 120,00 4,95 4,96ST
13:50:40.995 4,96 380,00 4,95 4,96ST
13:49:05.481 4,96 119,00 4,95 4,96ST
13:43:53.938 4,96 1,00 4,96 4,97BT
13:43:51.309 4,96 7,00 4,96 4,97BT
13:43:51.309 4,96 1,00 4,96 4,97BT
13:40:27.163 4,97 9,00 4,96 4,97ST
13:40:27.163 4,97 160,00 4,96 4,97ST
13:39:43.852 4,97 169,00 4,97 4,97BT
13:39:16.476 4,96 88,00 4,96 4,97BT
13:39:16.476 4,96 1,00 4,96 4,97BT
13:33:36.437 4,96 1,00 4,96 4,97BT
13:33:25.755 4,96 7,00 4,96 4,97BT
13:33:21.602 4,96 10,00 4,96 4,97BT
13:33:12.982 4,96 1,00 4,96 4,97BT
13:33:12.019 4,96 42,00 4,96 4,97BT
13:33:00.542 4,96 19,00 4,96 4,97BT
13:32:54.688 4,96 1,00 4,96 4,97BT
13:31:16.283 4,96 750,00 4,96 4,97BT
13:29:39.986 4,96 92,00 4,96 4,97BT
13:29:38.110 4,96 76,00 4,96 4,97BT
13:29:38.110 4,96 80,00 4,96 4,97BT
13:23:04.940 4,97 181,00 4,97 4,98BT
13:23:04.940 4,97 200,00 4,97 4,98BT
13:23:04.940 4,97 419,00 4,97 4,98BT
13:23:04.566 4,97 1.000,00 4,97 4,98BT
13:16:27.230 4,98 80,00 4,97 4,98ST
13:16:14.248 4,98 20,00 4,97 4,98ST
13:15:36.645 4,98 5,00 4,97 4,98ST
13:15:33.772 4,98 165,00 4,97 4,98ST
13:15:30.748 4,98 2,00 4,98 4,98BT
13:15:30.465 4,98 167,00 4,98 4,98BT
13:12:06.093 4,97 16,00 4,97 4,98BT
13:08:36.416 4,98 100,00 4,97 4,98ST
13:07:57.900 4,98 200,00 4,97 4,98ST
13:06:21.643 4,98 16,00 4,97 4,98ST
13:06:12.117 4,97 15,00 4,97 4,98BT
13:06:12.117 4,97 1,00 4,97 4,98BT
13:04:31.817 4,98 338,00 4,98 4,98BT
12:56:34.832 4,98 12,00 4,98 4,99BT
12:56:34.797 4,98 150,00 4,98 4,99BT
12:56:34.767 4,98 153,00 4,98 4,99BT
12:56:34.616 4,98 163,00 4,98 4,99BT
12:56:34.545 4,98 147,00 4,98 4,99BT
12:56:34.505 4,98 150,00 4,98 4,99BT
12:56:34.462 4,98 225,00 4,98 4,99BT
12:56:34.353 4,98 500,00 4,97 4,98ST
12:46:47.463 4,97 4,00 4,97 4,98BT
12:46:39.228 4,96 158,00 4,96 4,96ST
12:46:39.167 4,96 81,00 4,96 4,96ST
12:46:39.167 4,96 206,00 4,96 4,96ST
12:46:39.123 4,96 342,00 4,96 4,96ST
12:46:39.058 4,96 310,00 4,96 4,96ST
12:46:39.040 4,96 298,00 4,96 4,96ST
12:46:38.996 4,96 250,00 4,96 4,96ST
12:46:31.288 4,96 500,00 4,97 4,98BT
12:46:31.288 4,96 50,00 4,97 4,98BT
12:46:31.288 4,96 1.911,00 4,97 4,98BT
12:46:31.288 4,97 338,00 4,97 4,98BT
12:46:31.288 4,97 10,00 4,97 4,98BT
12:43:48.398 4,97 90,00 4,97 4,98BT
12:39:16.043 4,97 229,00 4,97 4,97ST
12:38:53.068 4,97 2.000,00 4,97 4,97ST
12:26:48.736 4,97 1,00 4,98 4,98BT
12:26:48.736 4,98 1,00 4,98 4,98BT
12:25:44.960 4,98 4,00 4,98 4,98BT
12:25:38.546 4,97 49,00 4,97 4,98BT
12:25:00.188 4,97 35,00 4,97 4,98BT
12:25:00.188 4,97 144,00 4,97 4,98BT
12:25:00.188 4,97 100,00 4,97 4,98BT
12:20:45.045 4,98 200,00 4,97 4,98ST
12:20:19.771 4,97 150,00 4,97 4,98BT
12:19:41.746 4,98 2,00 4,98 4,99BT
12:19:33.186 4,97 161,00 4,97 4,97ST
12:19:31.806 4,97 80,00 4,97 4,97ST
12:19:31.806 4,97 920,00 4,97 4,97ST
12:19:22.564 4,97 1.000,00 4,97 4,97ST
12:19:19.887 4,97 680,00 4,97 4,99BT
12:18:32.999 4,99 17,00 4,97 4,98ST
12:18:32.999 4,99 500,00 4,97 4,98ST
12:18:32.999 4,99 320,00 4,97 4,98ST
12:18:32.999 4,99 294,00 4,97 4,98ST
12:18:32.999 4,98 600,00 4,97 4,98ST
12:18:32.999 4,98 269,00 4,97 4,98ST
12:17:07.564 4,98 50,00 4,96 4,98ST
12:16:53.008 4,96 89,00 4,97 4,98BT
12:16:53.008 4,96 400,00 4,97 4,98BT
12:16:53.008 4,96 10,00 4,97 4,98BT
12:16:53.008 4,97 400,00 4,97 4,98BT
12:16:53.008 4,97 101,00 4,97 4,98BT
12:16:45.130 4,98 181,00 4,97 4,98ST
12:14:08.801 4,97 249,00 4,97 4,98BT
12:14:08.801 4,97 200,00 4,97 4,98BT
12:14:08.801 4,97 51,00 4,97 4,98BT
12:13:10.336 4,97 17,00 4,97 4,98BT
12:13:10.336 4,97 200,00 4,97 4,98BT
12:12:21.631 4,98 70,00 4,97 4,98ST
12:12:18.780 4,98 150,00 4,98 4,99BT
12:09:33.622 4,98 41,00 4,97 4,98ST
12:06:16.337 4,98 125,00 4,97 4,98ST
12:06:16.337 4,98 1.375,00 4,97 4,98ST
12:06:11.077 4,97 150,00 4,97 4,98BT
12:06:11.077 4,97 350,00 4,97 4,98BT
12:01:43.748 4,97 350,00 4,97 4,98BT
12:01:43.748 4,97 50,00 4,97 4,98BT
12:00:36.005 4,98 84,00 4,97 4,98ST
11:55:45.868 4,98 200,00 4,97 4,98ST
11:55:44.102 4,98 1,00 4,97 4,98ST
11:55:35.825 4,97 700,00 4,97 4,98BT
11:53:44.717 4,97 50,00 4,97 4,98BT
11:53:44.717 4,97 200,00 4,97 4,98BT
11:49:16.847 4,97 250,00 4,97 4,98BT
11:48:59.245 4,97 8,00 4,97 4,98BT
11:48:59.245 4,97 310,00 4,97 4,98BT
11:48:55.607 4,97 190,00 4,97 4,98BT
11:48:55.607 4,97 60,00 4,97 4,98BT
11:47:22.419 4,97 40,00 4,97 4,98BT
11:43:15.324 4,98 5,00 4,97 4,98ST
11:38:22.075 4,97 300,00 4,97 4,98BT
11:35:07.417 4,98 326,00 4,98 4,98BT
11:32:37.927 4,99 1,00 4,99 4,99ST
11:31:24.826 4,99 210,00 4,99 4,99ST
11:31:17.483 4,99 17,00 4,99 4,99ST
11:30:57.603 4,99 1,00 4,99 4,99BT
11:30:57.495 4,99 99,00 4,99 4,99BT
11:27:48.679 4,99 5,00 4,98 4,99ST
11:26:31.601 4,98 16,00 4,98 4,99BT
11:26:06.055 4,98 49,00 4,98 4,99BT
11:26:06.055 4,98 35,00 4,98 4,99BT
11:26:06.055 4,98 16,00 4,98 4,99BT
11:23:51.475 4,99 20,00 4,99 4,99ST
11:23:45.036 4,99 144,00 4,99 4,99BT
11:23:45.036 4,99 17,00 4,99 4,99BT
11:23:45.036 4,99 89,00 4,99 4,99BT
11:23:43.897 4,99 300,00 4,99 4,99ST
11:20:52.430 4,99 20,00 4,99 4,99ST
11:20:28.831 4,99 1,00 4,99 4,99BT
11:20:09.994 4,99 1,00 4,99 4,99BT
11:20:09.963 4,99 3,00 4,99 4,99BT
11:19:49.534 4,99 3,00 4,99 4,99BT
11:19:31.504 4,99 3,00 4,99 4,99BT
11:19:06.557 4,99 1,00 4,99 5,00BT
11:19:01.988 4,99 7,00 4,99 5,00BT
11:18:57.798 4,99 20,00 4,99 5,00BT
11:18:47.827 4,99 2,00 4,99 5,00BT
11:18:47.793 4,99 2,00 4,99 5,00BT
11:18:45.708 4,99 19,00 4,99 5,00BT
11:18:37.808 4,99 4,00 4,99 5,00BT
11:18:37.772 4,99 4,00 4,99 5,00BT
11:18:35.080 4,99 4,00 4,99 5,00BT
11:18:32.389 4,99 1,00 4,99 5,00BT
11:18:32.341 4,99 1,00 4,99 5,00BT
11:18:31.189 4,99 1,00 4,99 5,00BT
11:18:15.064 4,99 1,00 4,99 5,00BT
11:16:22.728 4,99 1,00 4,99 5,00BT
11:15:32.021 4,99 39,00 4,99 5,00BT
11:14:40.824 5,00 250,00 4,99 5,00ST
11:14:28.707 4,99 21,00 4,99 5,00BT
11:13:20.211 4,99 9,00 4,99 5,00BT
11:13:20.173 4,99 31,00 4,99 5,00BT
11:13:20.139 4,99 32,00 4,99 5,00BT
11:13:20.139 4,99 1,00 4,99 5,00BT
11:13:09.066 5,00 10,00 4,99 5,00ST
11:13:09.066 5,00 190,00 4,99 5,00ST
11:11:21.058 4,99 50,00 4,99 5,00BT
11:11:17.206 4,99 49,00 4,99 5,00BT
11:11:17.206 4,99 200,00 4,99 5,00BT
11:11:17.206 4,99 1,00 4,99 5,00BT
11:09:20.209 5,00 5,00 4,99 5,00ST
11:09:09.508 4,99 14,00 4,99 5,00BT
11:09:09.461 4,99 40,00 4,99 5,00BT
11:09:09.431 4,99 46,00 4,99 5,00BT
11:07:09.509 4,99 249,00 4,99 5,00BT
11:07:09.509 4,99 1,00 4,99 5,00BT
11:06:35.194 5,00 350,00 5,00 5,00BT
11:04:49.395 5,00 5,00 4,99 5,00ST
11:04:39.245 4,99 1,00 4,99 5,00BT
11:04:39.215 4,99 98,00 4,99 5,00BT
11:04:39.215 4,99 1,00 4,99 5,00BT
11:04:04.234 5,00 50,00 4,99 5,00ST
11:03:45.190 4,99 1,00 4,99 5,00BT
11:03:45.148 4,99 181,00 4,99 5,00BT
11:03:11.837 4,99 1.000,00 4,99 5,00BT
11:03:00.801 5,01 300,00 4,99 5,01ST
11:02:16.668 5,00 200,00 4,99 5,00ST
11:02:04.553 5,00 329,00 4,99 5,00ST
11:02:00.718 5,00 671,00 4,99 5,00ST
11:02:00.718 5,00 329,00 4,99 5,00ST
11:01:26.946 5,00 71,00 4,99 5,00ST
11:01:26.946 5,00 929,00 4,99 5,00ST
11:01:07.384 5,00 71,00 4,99 5,00ST
11:01:07.384 5,00 129,00 4,99 5,00ST
10:59:22.310 5,00 1.000,00 5,00 5,00BT
10:59:14.255 5,00 10,00 5,00 5,00ST
10:58:09.531 4,99 9,00 4,99 5,00BT
10:58:09.531 4,99 91,00 4,99 5,00BT
10:57:10.298 5,00 5,00 4,99 5,00ST
10:55:19.612 5,00 151,00 4,99 5,00ST
10:54:34.415 4,99 909,00 4,99 5,00BT
10:54:34.415 4,99 191,00 4,99 5,00BT
10:54:34.415 4,99 300,00 4,99 5,00BT
10:51:38.632 5,00 5,00 4,99 5,00ST
10:47:29.322 5,00 450,00 5,00 5,01BT
10:47:29.322 5,00 50,00 5,00 5,01BT
10:44:50.444 5,01 150,00 5,00 5,01ST
10:44:50.444 5,01 50,00 5,00 5,01ST
10:43:52.444 5,00 600,00 5,00 5,01BT
10:43:52.444 5,00 400,00 5,00 5,01BT
10:43:26.192 5,01 42,00 4,99 5,01ST
10:40:26.616 5,01 93,00 5,00 5,01ST
10:34:07.378 5,01 115,00 4,98 5,00ST
10:34:07.378 5,00 185,00 4,98 5,00ST
10:34:07.378 5,00 700,00 4,98 5,00ST
10:29:25.141 5,05 1.476,00 4,98 5,01ST
10:29:25.141 5,05 24,00 4,98 5,01ST
10:29:25.141 5,04 200,00 4,98 5,01ST
10:29:25.141 5,03 100,00 4,98 5,01ST
10:29:25.141 5,01 200,00 4,98 5,01ST
10:29:20.249 4,98 84,00 5,00 4,98IP
10:29:20.249 4,98 1.000,00 5,00 4,98IP
10:29:20.249 4,98 150,00 5,00 4,98IP
10:29:20.249 4,98 8,00 5,00 4,98IP
10:29:20.249 4,98 2,00 5,00 4,98IP
10:29:20.249 4,98 1,00 5,00 4,98IP