Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ
ΔΑΑ
ΔΑΑ

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ

7.8480
0.0500 0.6412%
21/11/2024 , 13:57 Πρ. Κλείσιμο 7.7980
Χαμηλό Υψηλό
7,78 7,86
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,80 7,80
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:56:29.668 7,85 172,00 7,85 7,85ST
13:55:27.627 7,85 385,00 7,84 7,85ST
13:48:27.006 7,85 130,00 7,84 7,85ST
13:44:33.570 7,85 33,00 7,84 7,85ST
13:44:33.390 7,85 37,00 7,84 7,85ST
13:44:33.389 7,85 63,00 7,84 7,85ST
13:37:08.789 7,84 17,00 7,84 7,85BT
13:35:44.669 7,84 17,00 7,84 7,85BT
13:35:43.308 7,84 17,00 7,84 7,85BT
13:34:40.645 7,85 220,00 7,84 7,85ST
13:34:40.645 7,85 197,00 7,84 7,85ST
13:34:40.645 7,85 83,00 7,84 7,85ST
13:34:30.134 7,85 299,00 7,84 7,85ST
13:34:30.134 7,85 201,00 7,84 7,85ST
13:34:20.012 7,85 299,00 7,84 7,85ST
13:34:20.012 7,85 350,00 7,84 7,85ST
13:34:20.012 7,85 1,00 7,84 7,85ST
13:28:43.476 7,84 142,00 7,84 7,85BT
13:23:52.966 7,85 80,00 7,83 7,85ST
13:23:52.966 7,85 350,00 7,83 7,85ST
13:23:52.186 7,83 1,00 7,83 7,85BT
13:23:52.186 7,83 139,00 7,83 7,85BT
13:23:52.186 7,83 500,00 7,83 7,85BT
13:23:52.045 7,86 1.592,00 7,83 7,84ST
13:23:52.045 7,86 200,00 7,83 7,84ST
13:23:52.045 7,85 350,00 7,83 7,84ST
13:23:52.045 7,85 80,00 7,83 7,84ST
13:23:52.045 7,84 181,00 7,83 7,84ST
13:23:52.045 7,84 49,00 7,83 7,84ST
13:22:07.793 7,84 90,00 7,83 7,84ST
13:16:20.830 7,84 509,00 7,84 7,84BT
13:16:15.499 7,84 100,00 7,84 7,84BT
13:16:15.499 7,84 100,00 7,84 7,84BT
13:14:29.880 7,84 164,00 7,84 7,84BT
13:14:29.733 7,84 36,00 7,83 7,84ST
13:01:00.008 7,83 100,00 7,83 7,84BT
12:56:48.224 7,84 464,00 7,83 7,84ST
12:56:48.224 7,84 27,00 7,83 7,84ST
12:56:48.224 7,84 9,00 7,83 7,84ST
12:43:37.817 7,83 1,00 7,83 7,84BT
12:43:37.817 7,83 18,00 7,83 7,84BT
12:43:26.447 7,83 120,00 7,83 7,84BT
12:41:35.987 7,83 26,00 7,83 7,84BT
12:29:23.984 7,84 1,00 7,84 7,84BT
12:29:23.825 7,84 361,00 7,84 7,85BT
12:28:05.449 7,85 104,00 7,84 7,85ST
12:28:05.448 7,85 18,00 7,84 7,85ST
12:23:49.977 7,85 106,00 7,84 7,85ST
12:23:49.977 7,85 350,00 7,84 7,85ST
12:23:49.977 7,85 22,00 7,84 7,85ST
12:15:55.186 7,84 283,00 7,83 7,84ST
12:15:55.186 7,84 77,00 7,83 7,84ST
12:15:55.186 7,84 1,00 7,83 7,84ST
12:01:00.510 7,84 99,00 7,83 7,84ST
12:01:00.510 7,84 100,00 7,83 7,84ST
12:01:00.510 7,84 100,00 7,83 7,84ST
12:01:00.510 7,84 100,00 7,83 7,84ST
12:01:00.510 7,84 81,00 7,83 7,84ST
12:01:00.510 7,84 270,00 7,83 7,84ST
11:52:37.772 7,83 3,00 7,83 7,84BT
11:52:15.935 7,83 1,00 7,83 7,84BT
11:47:38.360 7,81 77,00 7,81 7,81ST
11:47:38.360 7,81 1.446,00 7,81 7,81ST
11:47:27.577 7,81 54,00 7,81 7,81BT
11:47:27.577 7,81 1.000,00 7,81 7,81BT
11:45:30.975 7,82 61,00 7,82 7,84BT
11:45:26.754 7,82 145,00 7,82 7,84BT
11:45:25.278 7,82 166,00 7,82 7,84BT
11:45:23.201 7,83 117,00 7,83 7,84BT
11:45:07.151 7,82 355,00 7,81 7,82ST
11:43:49.513 7,81 63,00 7,81 7,82BT
11:43:49.513 7,81 260,00 7,81 7,82BT
11:43:49.513 7,81 224,00 7,81 7,82BT
11:43:49.513 7,81 173,00 7,81 7,82BT
11:43:49.513 7,81 224,00 7,81 7,82BT
11:43:32.315 7,82 72,00 7,81 7,82ST
11:34:09.659 7,81 229,00 7,81 7,81ST
11:34:09.497 7,81 1.500,00 7,81 7,81ST
11:27:59.881 7,81 18,00 7,81 7,81ST
11:27:59.881 7,81 53,00 7,81 7,81ST
11:26:14.484 7,80 17,00 7,80 7,81BT
11:19:55.449 7,80 17,00 7,80 7,81BT
11:18:32.885 7,81 14,00 7,80 7,81ST
11:17:43.541 7,81 17,00 7,80 7,81ST
11:17:43.541 7,81 33,00 7,80 7,81ST
11:17:36.608 7,81 967,00 7,80 7,81ST
11:17:36.608 7,81 68,00 7,80 7,81ST
11:17:36.607 7,81 165,00 7,80 7,81ST
11:15:23.264 7,81 28,00 7,80 7,81ST
11:11:03.282 7,81 31,00 7,80 7,81ST
11:11:03.282 7,81 140,00 7,80 7,81ST
11:08:55.816 7,79 76,00 7,78 7,79ST
11:07:16.071 7,79 42,00 7,78 7,79ST
11:07:08.390 7,79 42,00 7,78 7,79ST
11:04:36.200 7,80 100,00 7,78 7,80ST
10:59:34.512 7,78 20.000,00 7,78 7,80BT
10:56:24.216 7,78 17,00 7,78 7,79BT
10:52:28.221 7,78 3,00 7,78 7,80BT
10:47:13.423 7,84 17,00 7,80 7,84ST
10:44:54.662 7,80 58,00 7,80 7,85BT
10:44:54.662 7,80 1,00 7,80 7,85BT
10:44:54.662 7,80 333,00 7,80 7,85BT
10:36:12.626 7,80 2,00 7,80 7,87BT
10:36:12.626 7,80 1,00 7,80 7,87BT
10:36:12.626 7,80 100,00 7,80 7,87BT
10:36:12.625 7,80 200,00 7,80 7,87BT
10:29:18.277 7,80 65,00 7,80 7,80IP
10:29:18.277 7,80 6,00 7,80 7,80IP
10:29:18.277 7,80 16,00 7,80 7,80IP
10:29:18.277 7,80 2,00 7,80 7,80IP
10:29:18.277 7,80 4,00 7,80 7,80IP
10:29:18.277 7,80 1,00 7,80 7,80IP