N
| Realtime ΓΔ | 5,30 0,38% 1.389,90 |
| Τζίρος | 26.01 εκ |
| Τελ. Ενημ. | 12:39 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 18964.71 | -0.2108% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05217 |
| EUR/CHF | 0.92986 |
| USD/ZAR | 18.1543 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 20/11/2024 | 7,87 | 7,75 | 7,79 | 7,80 | 115.676 | 7,73 | 903.211 | 329 |
| 19/11/2024 | 7,88 | 7,70 | 7,83 | 7,73 | 126.188 | 7,86 | 978.590 | 519 |
| 18/11/2024 | 7,90 | 7,80 | 7,90 | 7,86 | 44.500 | 7,90 | 349.200 | 305 |
| 15/11/2024 | 7,93 | 7,85 | 7,91 | 7,90 | 68.127 | 7,90 | 538.055 | 303 |
| 14/11/2024 | 7,91 | 7,77 | 7,77 | 7,90 | 82.278 | 7,79 | 646.932 | 373 |
| 13/11/2024 | 7,97 | 7,79 | 7,97 | 7,79 | 232.128 | 7,95 | 1.831.258 | 367 |
| 12/11/2024 | 7,97 | 7,82 | 7,82 | 7,95 | 162.908 | 7,85 | 1.288.363 | 647 |
| 11/11/2024 | 7,93 | 7,78 | 7,78 | 7,85 | 41.650 | 7,79 | 328.001 | 237 |
| 08/11/2024 | 7,88 | 7,79 | 7,82 | 7,79 | 118.832 | 7,81 | 931.866 | 396 |
| 07/11/2024 | 7,91 | 7,81 | 7,81 | 7,81 | 93.691 | 7,82 | 736.066 | 413 |
| 06/11/2024 | 7,98 | 7,82 | 7,89 | 7,82 | 169.996 | 7,89 | 1.340.525 | 627 |
| 05/11/2024 | 7,94 | 7,83 | 7,83 | 7,89 | 114.949 | 7,81 | 906.255 | 513 |
| 04/11/2024 | 7,89 | 7,74 | 7,74 | 7,81 | 112.736 | 7,74 | 884.423 | 430 |
| 01/11/2024 | 7,85 | 7,71 | 7,85 | 7,74 | 112.327 | 7,85 | 869.139 | 450 |
| 31/10/2024 | 7,85 | 7,70 | 7,75 | 7,85 | 133.553 | 7,75 | 1.041.586 | 478 |
| 30/10/2024 | 7,89 | 7,71 | 7,80 | 7,75 | 54.497 | 7,84 | 422.753 | 422 |
| 29/10/2024 | 7,84 | 7,56 | 7,56 | 7,84 | 148.051 | 7,53 | 1.135.980 | 639 |
| 25/10/2024 | 7,58 | 7,52 | 7,52 | 7,53 | 510.523 | 7,55 | 3.849.481 | 502 |
| 24/10/2024 | 7,59 | 7,51 | 7,55 | 7,55 | 712.275 | 7,55 | 5.379.719 | 955 |
| 23/10/2024 | 7,62 | 7,55 | 7,60 | 7,55 | 75.601 | 7,58 | 572.461 | 407 |
| 22/10/2024 | 7,65 | 7,57 | 7,65 | 7,58 | 68.547 | 7,62 | 520.737 | 385 |
| 21/10/2024 | 7,66 | 7,61 | 7,61 | 7,62 | 72.001 | 7,64 | 549.531 | 379 |
| 18/10/2024 | 7,66 | 7,61 | 7,64 | 7,64 | 65.510 | 7,64 | 500.231 | 320 |
| 17/10/2024 | 7,68 | 7,60 | 7,62 | 7,64 | 169.783 | 7,60 | 1.297.832 | 373 |
| 16/10/2024 | 7,62 | 7,56 | 7,57 | 7,60 | 120.653 | 7,57 | 916.792 | 285 |
| 15/10/2024 | 7,64 | 7,54 | 7,55 | 7,57 | 157.134 | 7,56 | 1.189.679 | 448 |
| 14/10/2024 | 7,58 | 7,55 | 7,55 | 7,56 | 35.220 | 7,55 | 266.490 | 325 |
| 11/10/2024 | 7,58 | 7,53 | 7,54 | 7,55 | 49.284 | 7,55 | 371.818 | 345 |
| 10/10/2024 | 7,58 | 7,49 | 7,50 | 7,55 | 45.525 | 7,50 | 343.330 | 285 |
| 09/10/2024 | 7,63 | 7,50 | 7,56 | 7,50 | 48.783 | 7,56 | 368.404 | 387 |
| 08/10/2024 | 7,56 | 7,49 | 7,56 | 7,56 | 80.098 | 7,50 | 602.462 | 475 |
| 07/10/2024 | 7,59 | 7,50 | 7,57 | 7,50 | 100.740 | 7,51 | 757.354 | 632 |
| 04/10/2024 | 7,59 | 7,50 | 7,53 | 7,51 | 74.405 | 7,57 | 561.239 | 583 |
| 03/10/2024 | 7,61 | 7,52 | 7,53 | 7,57 | 38.244 | 7,60 | 289.627 | 310 |
| 02/10/2024 | 7,65 | 7,54 | 7,59 | 7,60 | 220.335 | 7,59 | 1.672.967 | 987 |
| 01/10/2024 | 7,69 | 7,54 | 7,67 | 7,59 | 82.435 | 7,64 | 626.506 | 536 |
| 30/09/2024 | 7,71 | 7,64 | 7,64 | 7,64 | 125.933 | 7,76 | 965.768 | 636 |
| 27/09/2024 | 7,82 | 7,63 | 7,82 | 7,76 | 70.056 | 7,77 | 541.625 | 329 |
| 26/09/2024 | 7,84 | 7,75 | 7,78 | 7,77 | 222.468 | 7,78 | 1.732.673 | 590 |
| 25/09/2024 | 7,78 | 7,65 | 7,70 | 7,78 | 187.412 | 7,70 | 1.456.077 | 374 |
| 24/09/2024 | 7,72 | 7,63 | 7,63 | 7,70 | 74.395 | 7,63 | 572.321 | 441 |
| 23/09/2024 | 7,68 | 7,52 | 7,52 | 7,63 | 136.237 | 7,52 | 1.033.879 | 681 |
| 20/09/2024 | 7,83 | 7,52 | 7,60 | 7,52 | 1.215.812 | 7,59 | 9.170.441 | 1.314 |
| 19/09/2024 | 7,65 | 7,59 | 7,61 | 7,59 | 157.715 | 7,62 | 1.199.329 | 1.027 |
| 18/09/2024 | 7,69 | 7,62 | 7,67 | 7,62 | 68.778 | 7,67 | 526.174 | 733 |
| 17/09/2024 | 7,71 | 7,66 | 7,67 | 7,67 | 116.723 | 7,68 | 897.281 | 843 |
| 16/09/2024 | 7,77 | 7,68 | 7,77 | 7,68 | 60.871 | 7,70 | 468.254 | 616 |
| 13/09/2024 | 7,73 | 7,69 | 7,71 | 7,70 | 62.544 | 7,71 | 482.446 | 625 |
| 12/09/2024 | 7,80 | 7,71 | 7,73 | 7,71 | 151.834 | 7,71 | 1.174.312 | 928 |
| 11/09/2024 | 7,82 | 7,71 | 7,79 | 7,71 | 138.428 | 7,74 | 1.075.643 | 650 |
| 10/09/2024 | 7,83 | 7,66 | 7,80 | 7,74 | 99.842 | 7,80 | 777.642 | 708 |
| 09/09/2024 | 7,86 | 7,79 | 7,86 | 7,80 | 123.199 | 7,86 | 962.727 | 872 |
| 06/09/2024 | 7,87 | 7,81 | 7,81 | 7,86 | 52.108 | 7,86 | 409.060 | 580 |
| 05/09/2024 | 7,88 | 7,80 | 7,87 | 7,86 | 59.664 | 7,87 | 468.366 | 412 |
| 04/09/2024 | 7,89 | 7,78 | 7,89 | 7,87 | 42.916 | 7,90 | 336.542 | 427 |
| 03/09/2024 | 7,92 | 7,88 | 7,89 | 7,90 | 60.194 | 7,89 | 475.297 | 569 |
| 02/09/2024 | 7,90 | 7,80 | 7,80 | 7,89 | 39.209 | 7,90 | 309.235 | 433 |
| 30/08/2024 | 7,91 | 7,87 | 7,90 | 7,90 | 219.467 | 7,87 | 1.733.289 | 688 |
| 29/08/2024 | 7,90 | 7,80 | 7,80 | 7,87 | 45.615 | 7,80 | 358.612 | 376 |
| 28/08/2024 | 7,89 | 7,80 | 7,80 | 7,80 | 97.003 | 7,84 | 758.225 | 742 |
| 27/08/2024 | 7,96 | 7,84 | 7,91 | 7,84 | 175.340 | 7,91 | 1.387.054 | 1.072 |
| 26/08/2024 | 7,93 | 7,80 | 7,80 | 7,91 | 72.881 | 7,80 | 574.772 | 747 |
| 23/08/2024 | 7,87 | 7,74 | 7,85 | 7,80 | 51.172 | 7,85 | 400.603 | 443 |
| 22/08/2024 | 7,90 | 7,78 | 7,80 | 7,85 | 79.482 | 7,78 | 622.559 | 613 |
| 21/08/2024 | 7,88 | 7,65 | 7,65 | 7,78 | 285.261 | 7,63 | 2.212.666 | 1.435 |
| 20/08/2024 | 7,65 | 7,47 | 7,47 | 7,63 | 84.007 | 7,47 | 638.683 | 565 |
| 19/08/2024 | 7,48 | 7,41 | 7,44 | 7,47 | 127.444 | 7,39 | 948.727 | 806 |
| 16/08/2024 | 7,48 | 7,36 | 7,40 | 7,39 | 123.265 | 7,40 | 912.674 | 735 |
| 14/08/2024 | 7,55 | 7,40 | 7,40 | 7,40 | 112.507 | 7,40 | 835.314 | 589 |
| 13/08/2024 | 7,50 | 7,40 | 7,45 | 7,40 | 178.857 | 7,45 | 1.330.454 | 742 |
| 12/08/2024 | 7,52 | 7,45 | 7,52 | 7,45 | 84.863 | 7,50 | 634.706 | 371 |
| 09/08/2024 | 7,61 | 7,50 | 7,50 | 7,50 | 120.949 | 7,49 | 912.044 | 708 |
| 08/08/2024 | 7,65 | 7,48 | 7,65 | 7,49 | 89.410 | 7,65 | 671.732 | 750 |
| 07/08/2024 | 7,74 | 7,53 | 7,53 | 7,65 | 130.997 | 7,53 | 1.001.158 | 733 |
| 06/08/2024 | 7,69 | 7,45 | 7,45 | 7,53 | 294.117 | 7,43 | 2.227.287 | 766 |
| 05/08/2024 | 7,77 | 7,30 | 7,75 | 7,43 | 332.820 | 7,80 | 2.511.271 | 1.371 |
| 02/08/2024 | 7,97 | 7,80 | 7,97 | 7,80 | 129.713 | 7,97 | 1.013.251 | 618 |
| 01/08/2024 | 8,00 | 7,95 | 7,96 | 7,97 | 79.769 | 7,96 | 635.669 | 258 |
| 31/07/2024 | 8,01 | 7,96 | 7,96 | 7,96 | 92.023 | 7,96 | 735.513 | 451 |
| 30/07/2024 | 8,02 | 7,93 | 8,02 | 7,96 | 56.200 | 8,02 | 448.510 | 338 |
| 29/07/2024 | 8,05 | 7,95 | 8,00 | 8,02 | 38.283 | 8,00 | 306.856 | 252 |
| 26/07/2024 | 8,02 | 7,77 | 7,77 | 8,00 | 40.314 | 7,79 | 319.754 | 294 |
| 25/07/2024 | 7,86 | 7,76 | 7,82 | 7,79 | 228.723 | 7,82 | 1.783.151 | 447 |
| 24/07/2024 | 7,92 | 7,80 | 7,90 | 7,82 | 50.820 | 7,92 | 399.650 | 334 |
| 23/07/2024 | 8,03 | 7,92 | 8,00 | 7,92 | 38.318 | 8,00 | 305.034 | 223 |
| 22/07/2024 | 8,02 | 7,95 | 7,95 | 8,00 | 44.279 | 7,95 | 353.603 | 336 |
| 19/07/2024 | 8,00 | 7,94 | 7,98 | 7,95 | 46.215 | 7,94 | 367.703 | 317 |
| 18/07/2024 | 8,01 | 7,94 | 7,94 | 7,94 | 111.512 | 8,00 | 886.615 | 363 |
| 17/07/2024 | 8,06 | 7,98 | 8,04 | 8,00 | 99.084 | 8,00 | 793.520 | 489 |
| 16/07/2024 | 8,05 | 7,92 | 7,98 | 8,00 | 154.223 | 7,99 | 1.231.104 | 607 |
| 15/07/2024 | 8,00 | 7,94 | 8,00 | 7,99 | 66.548 | 7,99 | 531.008 | 415 |
| 12/07/2024 | 8,00 | 7,91 | 7,92 | 7,99 | 133.046 | 7,91 | 1.058.860 | 631 |
| 11/07/2024 | 7,98 | 7,75 | 7,75 | 7,91 | 353.871 | 7,78 | 2.777.007 | 666 |
| 10/07/2024 | 7,85 | 7,74 | 7,85 | 7,78 | 233.123 | 7,80 | 1.812.136 | 1.232 |
| 09/07/2024 | 7,80 | 7,78 | 7,80 | 7,80 | 75.866 | 7,80 | 591.483 | 526 |
| 08/07/2024 | 7,85 | 7,77 | 7,80 | 7,80 | 321.112 | 7,79 | 2.505.217 | 481 |
| 05/07/2024 | 7,85 | 7,79 | 7,85 | 7,79 | 46.878 | 7,80 | 365.945 | 327 |
| 04/07/2024 | 7,81 | 7,74 | 7,76 | 7,80 | 66.236 | 7,76 | 514.277 | 416 |
| 03/07/2024 | 7,80 | 7,71 | 7,71 | 7,76 | 81.551 | 7,72 | 633.224 | 459 |
| 02/07/2024 | 7,85 | 7,71 | 7,85 | 7,72 | 145.149 | 7,85 | 1.130.088 | 637 |
| 01/07/2024 | 7,94 | 7,83 | 7,85 | 7,85 | 105.716 | 7,85 | 829.689 | 527 |
| 28/06/2024 | 7,90 | 7,85 | 7,89 | 7,85 | 103.689 | 7,89 | 815.669 | 492 |
| 27/06/2024 | 7,99 | 7,80 | 7,86 | 7,89 | 56.566 | 7,83 | 446.771 | 334 |
| 26/06/2024 | 8,02 | 7,78 | 8,00 | 7,83 | 278.109 | 7,98 | 2.181.075 | 1.076 |
| 25/06/2024 | 8,00 | 7,92 | 8,00 | 7,98 | 150.218 | 8,00 | 1.194.437 | 1.040 |
| 21/06/2024 | 8,12 | 7,94 | 8,00 | 8,00 | 588.978 | 7,91 | 4.703.586 | 1.334 |
| 20/06/2024 | 8,04 | 7,91 | 8,04 | 7,91 | 185.550 | 8,03 | 1.482.333 | 625 |
| 19/06/2024 | 8,08 | 7,95 | 8,08 | 8,03 | 49.908 | 7,98 | 399.090 | 446 |
| 18/06/2024 | 8,00 | 7,85 | 7,87 | 7,98 | 81.990 | 7,82 | 646.384 | 603 |
| 17/06/2024 | 8,00 | 7,81 | 7,90 | 7,82 | 169.928 | 7,90 | 1.336.188 | 719 |
| 14/06/2024 | 8,11 | 7,90 | 8,11 | 7,90 | 152.167 | 8,11 | 1.214.096 | 826 |
| 13/06/2024 | 8,18 | 8,09 | 8,15 | 8,11 | 130.998 | 8,15 | 1.063.924 | 707 |
| 12/06/2024 | 8,20 | 8,15 | 8,20 | 8,15 | 97.414 | 8,20 | 795.829 | 549 |
| 11/06/2024 | 8,24 | 8,16 | 8,24 | 8,20 | 94.553 | 8,20 | 774.349 | 410 |
| 10/06/2024 | 8,21 | 8,17 | 8,18 | 8,20 | 122.499 | 8,18 | 1.003.470 | 548 |
| 07/06/2024 | 8,35 | 8,18 | 8,27 | 8,18 | 207.973 | 8,27 | 1.709.424 | 863 |
| 06/06/2024 | 8,39 | 8,27 | 8,39 | 8,27 | 77.243 | 8,40 | 642.189 | 599 |
| 05/06/2024 | 8,40 | 8,17 | 8,24 | 8,40 | 128.507 | 8,20 | 1.064.011 | 668 |
| 04/06/2024 | 8,32 | 8,19 | 8,32 | 8,20 | 160.955 | 8,29 | 1.321.552 | 966 |
| 03/06/2024 | 8,31 | 8,21 | 8,26 | 8,29 | 110.992 | 8,26 | 917.222 | 808 |
| 31/05/2024 | 8,30 | 8,20 | 8,25 | 8,26 | 1.949.860 | 8,21 | 16.098.498 | 1.595 |
| 30/05/2024 | 8,29 | 8,19 | 8,22 | 8,21 | 125.500 | 8,23 | 1.032.298 | 1.021 |
| 29/05/2024 | 8,30 | 8,18 | 8,22 | 8,23 | 114.934 | 8,23 | 946.116 | 874 |
| 28/05/2024 | 8,32 | 8,15 | 8,29 | 8,23 | 115.301 | 8,28 | 950.434 | 1.057 |
| 27/05/2024 | 8,35 | 8,22 | 8,22 | 8,28 | 60.773 | 8,22 | 503.685 | 560 |
| 24/05/2024 | 8,38 | 8,21 | 8,38 | 8,22 | 69.125 | 8,31 | 569.760 | 581 |
| 23/05/2024 | 8,40 | 8,30 | 8,32 | 8,31 | 306.508 | 8,32 | 2.557.213 | 1.870 |
| 22/05/2024 | 8,32 | 8,15 | 8,16 | 8,32 | 223.047 | 8,15 | 1.836.195 | 1.973 |
| 21/05/2024 | 8,22 | 8,12 | 8,22 | 8,15 | 963.671 | 8,36 | 7.855.790 | 3.747 |
| 20/05/2024 | 8,38 | 8,34 | 8,38 | 8,36 | 311.494 | 8,36 | 2.602.762 | 1.458 |
| 17/05/2024 | 8,40 | 8,33 | 8,40 | 8,36 | 256.530 | 8,35 | 2.145.462 | 1.663 |
| 16/05/2024 | 8,41 | 8,35 | 8,39 | 8,35 | 308.399 | 8,33 | 2.585.534 | 1.837 |
| 15/05/2024 | 8,45 | 8,33 | 8,40 | 8,33 | 322.010 | 8,31 | 2.695.907 | 2.236 |
| 14/05/2024 | 8,39 | 8,31 | 8,35 | 8,31 | 128.421 | 8,35 | 1.070.969 | 1.145 |
| 13/05/2024 | 8,41 | 8,33 | 8,40 | 8,35 | 147.801 | 8,35 | 1.238.622 | 1.078 |
| 09/05/2024 | 8,35 | 8,26 | 8,30 | 8,30 | 141.786 | 8,30 | 1.176.889 | 947 |
| 08/05/2024 | 8,40 | 8,30 | 8,38 | 8,30 | 423.036 | 8,30 | 3.538.922 | 1.141 |
| 02/05/2024 | 8,39 | 8,26 | 8,39 | 8,30 | 235.528 | 8,31 | 1.953.874 | 1.212 |
| 30/04/2024 | 8,36 | 8,28 | 8,35 | 8,31 | 98.955 | 8,32 | 823.333 | 733 |
| 29/04/2024 | 8,40 | 8,31 | 8,35 | 8,32 | 133.282 | 8,35 | 1.112.226 | 927 |
| 26/04/2024 | 8,45 | 8,33 | 8,40 | 8,35 | 115.862 | 8,42 | 975.375 | 644 |
| 25/04/2024 | 8,46 | 8,37 | 8,46 | 8,42 | 183.683 | 8,46 | 1.546.654 | 619 |
| 24/04/2024 | 8,51 | 8,41 | 8,48 | 8,46 | 320.083 | 8,45 | 2.712.135 | 561 |
| 23/04/2024 | 8,49 | 8,35 | 8,45 | 8,45 | 158.971 | 8,35 | 1.340.744 | 623 |
| 22/04/2024 | 8,41 | 8,20 | 8,30 | 8,35 | 220.752 | 8,18 | 1.842.055 | 1.470 |
| 19/04/2024 | 8,24 | 8,14 | 8,17 | 8,18 | 297.857 | 8,22 | 2.435.087 | 1.423 |
| 18/04/2024 | 8,30 | 8,21 | 8,21 | 8,22 | 93.860 | 8,23 | 774.085 | 686 |
| 17/04/2024 | 8,23 | 8,10 | 8,20 | 8,23 | 152.302 | 8,17 | 1.246.667 | 1.239 |
| 16/04/2024 | 8,19 | 8,12 | 8,19 | 8,17 | 176.842 | 8,18 | 1.445.213 | 1.351 |
| 15/04/2024 | 8,22 | 8,11 | 8,11 | 8,18 | 393.663 | 8,20 | 3.220.667 | 1.425 |
| 12/04/2024 | 8,29 | 8,19 | 8,25 | 8,20 | 633.697 | 8,25 | 5.226.765 | 1.231 |
| 11/04/2024 | 8,35 | 8,25 | 8,35 | 8,25 | 223.098 | 8,35 | 1.846.119 | 1.379 |
| 10/04/2024 | 8,49 | 8,25 | 8,49 | 8,35 | 177.127 | 8,40 | 1.486.917 | 945 |
| 09/04/2024 | 8,50 | 8,40 | 8,48 | 8,40 | 138.433 | 8,48 | 1.167.057 | 892 |
| 08/04/2024 | 8,49 | 8,43 | 8,49 | 8,48 | 158.465 | 8,40 | 1.343.047 | 378 |
| 05/04/2024 | 8,50 | 8,40 | 8,50 | 8,40 | 104.966 | 8,46 | 886.873 | 639 |
| 04/04/2024 | 8,54 | 8,45 | 8,45 | 8,46 | 218.032 | 8,45 | 1.850.467 | 511 |
| 03/04/2024 | 8,58 | 8,44 | 8,55 | 8,45 | 445.531 | 8,51 | 3.790.895 | 488 |
| 02/04/2024 | 8,63 | 8,50 | 8,50 | 8,51 | 367.676 | 8,50 | 3.135.887 | 599 |
| 28/03/2024 | 8,58 | 8,50 | 8,58 | 8,50 | 507.948 | 8,58 | 4.336.435 | 1.139 |
| 27/03/2024 | 8,60 | 8,54 | 8,60 | 8,58 | 91.955 | 8,60 | 788.939 | 404 |
| 26/03/2024 | 8,63 | 8,52 | 8,60 | 8,60 | 95.122 | 8,60 | 818.535 | 524 |
| 22/03/2024 | 8,63 | 8,55 | 8,63 | 8,60 | 128.434 | 8,52 | 1.103.102 | 604 |
| 21/03/2024 | 8,63 | 8,52 | 8,62 | 8,52 | 410.742 | 8,62 | 3.525.488 | 857 |
| 20/03/2024 | 8,62 | 8,56 | 8,60 | 8,62 | 242.151 | 8,58 | 2.078.564 | 1.034 |
| 19/03/2024 | 8,66 | 8,55 | 8,55 | 8,58 | 472.478 | 8,66 | 4.062.967 | 794 |
| 15/03/2024 | 8,74 | 8,53 | 8,70 | 8,66 | 474.388 | 8,68 | 4.092.368 | 1.170 |
| 14/03/2024 | 8,80 | 8,67 | 8,76 | 8,68 | 317.509 | 8,75 | 2.763.330 | 662 |
| 13/03/2024 | 8,80 | 8,62 | 8,65 | 8,75 | 270.252 | 8,65 | 2.355.665 | 861 |
| 12/03/2024 | 8,68 | 8,56 | 8,62 | 8,65 | 406.004 | 8,62 | 3.499.520 | 954 |
| 11/03/2024 | 8,80 | 8,61 | 8,80 | 8,62 | 254.780 | 8,66 | 2.202.124 | 738 |
| 08/03/2024 | 8,70 | 8,65 | 8,68 | 8,66 | 340.100 | 8,68 | 2.945.192 | 287 |
| 06/03/2024 | 8,72 | 8,66 | 8,70 | 8,70 | 216.110 | 8,69 | 1.877.358 | 681 |
| 05/03/2024 | 8,75 | 8,66 | 8,72 | 8,69 | 142.549 | 8,72 | 1.239.885 | 748 |
| 04/03/2024 | 8,79 | 8,66 | 8,70 | 8,72 | 683.912 | 8,61 | 5.959.415 | 1.709 |
| 01/03/2024 | 8,75 | 8,61 | 8,70 | 8,61 | 213.408 | 8,70 | 1.853.106 | 701 |
| 29/02/2024 | 8,80 | 8,66 | 8,66 | 8,70 | 232.014 | 8,66 | 2.024.225 | 596 |
| 28/02/2024 | 8,73 | 8,60 | 8,73 | 8,66 | 261.507 | 8,68 | 2.262.437 | 790 |
| 27/02/2024 | 8,75 | 8,68 | 8,75 | 8,68 | 293.590 | 8,69 | 2.553.553 | 765 |
| 26/02/2024 | 8,73 | 8,69 | 8,70 | 8,69 | 133.723 | 8,68 | 1.170.231 | 428 |
| 23/02/2024 | 8,75 | 8,66 | 8,75 | 8,68 | 124.746 | 8,70 | 1.085.193 | 473 |
| 22/02/2024 | 8,76 | 8,68 | 8,75 | 8,70 | 268.344 | 8,70 | 2.341.764 | 815 |
| 21/02/2024 | 8,75 | 8,61 | 8,61 | 8,70 | 372.257 | 8,61 | 3.232.811 | 933 |
| 20/02/2024 | 8,77 | 8,60 | 8,61 | 8,61 | 581.041 | 8,61 | 5.023.431 | 1.687 |
| 19/02/2024 | 8,72 | 8,56 | 8,72 | 8,61 | 798.430 | 8,72 | 6.896.383 | 1.999 |
| 16/02/2024 | 8,85 | 8,72 | 8,80 | 8,72 | 625.255 | 8,72 | 5.491.861 | 1.519 |
| 14/02/2024 | 8,95 | 8,73 | 8,87 | 8,75 | 785.817 | 8,87 | 6.903.343 | 2.129 |
| 13/02/2024 | 9,00 | 8,87 | 8,90 | 8,87 | 3.028.380 | 8,86 | 26.949.216 | 3.142 |
| 12/02/2024 | 9,25 | 8,86 | 9,25 | 8,86 | 1.879.725 | 9,17 | 16.946.320 | 4.861 |
| 09/02/2024 | 9,30 | 9,17 | 9,30 | 9,17 | 1.690.650 | 9,20 | 15.562.838 | 4.283 |
| 07/02/2024 | 9,56 | 9,16 | 9,40 | 9,16 | 9.675.719 | 8,20 | 90.127.813 | 16.164 |
