Χρηματιστήριο \

ALPHA ETF FTSE Athex Large Cap
ΑΔΑΚ
  • Κατηγορία: GR_ΔΑΚ
  • Κλάδος: ΧΑ ETF
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
ΑΔΑΚ

ALPHA ETF FTSE Athex Large Cap

42.4200
0.2200 0.5213%
29/04/2025 , 17:25 Πρ. Κλείσιμο 42.2000
Χαμηλό Υψηλό
42,03 42,42
Χαμ. 52 εβδ. Υψ. 52 εβδ.
32,54 43,26
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:17.439 42,42 5,00 42,35 42,42SC
17:09:48.597 42,42 1,00 42,35 42,42ST
14:28:02.440 42,14 20,00 42,14 42,20BT
13:41:38.539 42,24 27,00 42,14 42,24ST
13:38:44.675 42,24 123,00 42,14 42,24ST
13:37:18.233 42,20 2,00 42,14 42,20ST
13:25:51.542 42,20 12,00 42,15 42,20ST
12:25:24.217 42,15 16,00 42,07 42,15ST
12:18:06.374 42,17 42,00 42,07 42,17ST
12:01:45.134 42,03 1.000,00 42,03 42,13BT
11:26:36.847 42,13 235,00 42,03 42,13ST
11:07:05.593 42,15 115,00 42,05 42,15ST
11:05:49.781 42,15 92,00 42,05 42,15ST
10:59:53.156 42,20 2,00 42,14 42,20ST
10:34:55.126 42,17 2,00 42,07 42,17ST
10:34:55.106 42,17 2,00 42,07 42,17ST
10:34:55.093 42,17 1,00 42,07 42,17ST
10:34:55.081 42,17 2,00 42,07 42,17ST
10:34:55.054 42,17 4,00 42,07 42,17ST
10:34:55.019 42,17 10,00 42,07 42,17ST
10:34:55.000 42,17 10,00 42,07 42,17ST
10:34:54.986 42,17 12,00 42,07 42,17ST
10:34:54.969 42,17 5,00 42,07 42,17ST
10:34:54.954 42,17 10,00 42,07 42,17ST
10:34:54.924 42,17 10,00 42,07 42,17ST
10:34:54.910 42,17 2,00 42,07 42,17ST
10:34:54.900 42,17 1,00 42,07 42,17ST
10:34:54.889 42,17 25,00 42,07 42,17ST
10:34:54.878 42,17 11,00 42,07 42,17ST
10:34:54.861 42,07 5,00 42,07 42,17BT
10:34:54.834 42,17 12,00 42,07 42,17ST
10:34:54.809 42,17 2,00 42,07 42,17ST
10:34:54.790 42,07 1,00 42,07 42,17BT
10:34:54.764 42,07 1,00 42,07 42,17BT
10:34:54.748 42,07 28,00 42,07 42,17BT
10:34:53.469 42,20 100,00 42,66 42,17IP
10:34:53.469 42,20 47,00 42,66 42,17IP