Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)
ΑΡΑΙΓ
ΑΡΑΙΓ

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

9.3600
-0.0700 -0.7423%
21/11/2024 , 13:12 Πρ. Κλείσιμο 9.4300
Χαμηλό Υψηλό
9,34 9,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,23 13,35
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:06:37.157 9,36 5,00 9,36 9,36ST
13:06:17.785 9,36 194,00 9,36 9,37BT
13:06:17.785 9,36 229,00 9,36 9,37BT
13:06:17.785 9,36 270,00 9,36 9,37BT
13:04:07.426 9,36 50,00 9,36 9,37BT
12:56:24.416 9,37 2,00 9,36 9,37ST
12:55:06.375 9,36 141,00 9,36 9,36ST
12:54:58.639 9,36 200,00 9,36 9,36ST
12:52:23.920 9,36 13,00 9,36 9,36BT
12:51:33.656 9,36 159,00 9,36 9,36ST
12:48:52.645 9,36 50,00 9,36 9,39BT
12:34:50.563 9,35 6,00 9,32 9,35ST
12:34:49.355 9,34 4,00 9,32 9,34ST
12:34:49.355 9,34 23,00 9,32 9,34ST
12:34:48.395 9,34 500,00 9,32 9,34ST
12:34:47.437 9,34 500,00 9,32 9,34ST
12:34:43.834 9,34 800,00 9,37 9,38BT
12:34:43.834 9,36 250,00 9,37 9,38BT
12:34:43.834 9,37 205,00 9,37 9,38BT
12:34:43.834 9,37 97,00 9,37 9,38BT
12:34:43.833 9,37 120,00 9,37 9,38BT
12:32:53.186 9,37 50,00 9,37 9,38BT
12:23:40.523 9,38 500,00 9,37 9,38ST
12:23:29.828 9,38 196,00 9,38 9,39BT
12:23:29.828 9,38 200,00 9,38 9,39BT
12:23:29.828 9,38 20,00 9,38 9,39BT
12:23:29.828 9,38 33,00 9,38 9,39BT
12:18:39.846 9,39 300,00 9,39 9,39BT
12:18:39.846 9,39 150,00 9,39 9,39BT
12:18:39.312 9,39 56,00 9,39 9,40BT
12:18:16.244 9,39 154,00 9,39 9,40BT
12:18:16.244 9,39 152,00 9,39 9,40BT
12:17:43.306 9,39 348,00 9,39 9,40BT
12:17:43.306 9,39 76,00 9,39 9,40BT
12:17:43.306 9,39 76,00 9,39 9,40BT
12:13:54.062 9,39 50,00 9,39 9,40BT
12:10:19.438 9,40 10,00 9,40 9,40BT
12:08:45.573 9,40 5,00 9,40 9,40BT
12:08:45.521 9,40 189,00 9,40 9,40ST
12:08:45.397 9,40 117,00 9,41 9,43BT
12:08:45.397 9,40 104,00 9,41 9,43BT
12:08:45.397 9,40 50,00 9,41 9,43BT
12:08:45.396 9,40 50,00 9,41 9,43BT
12:08:45.396 9,40 25,00 9,41 9,43BT
12:08:45.396 9,41 159,00 9,41 9,43BT
12:02:37.079 9,43 32,00 9,42 9,43ST
12:02:37.079 9,43 6,00 9,42 9,43ST
11:59:51.788 9,40 20,00 9,40 9,43BT
11:54:39.106 9,43 212,00 9,44 9,45BT
11:54:39.106 9,43 202,00 9,44 9,45BT
11:54:39.106 9,44 80,00 9,44 9,45BT
11:52:46.841 9,44 3,00 9,40 9,44ST
11:52:45.859 9,40 5,00 9,40 9,44BT
11:46:33.362 9,43 341,00 9,40 9,43ST
11:45:38.267 9,43 477,00 9,40 9,40ST
11:45:38.267 9,40 341,00 9,40 9,40ST
11:45:17.892 9,40 159,00 9,40 9,40ST
11:43:20.230 9,43 3,00 9,41 9,43ST
11:43:14.228 9,43 79,00 9,42 9,42ST
11:43:14.228 9,43 403,00 9,42 9,42ST
11:43:14.228 9,42 1,00 9,42 9,42ST
11:43:11.374 9,42 2,00 9,42 9,42ST
11:43:11.374 9,42 1,00 9,42 9,42ST
11:43:07.146 9,42 2,00 9,42 9,42BT
11:43:07.123 9,42 12,00 9,42 9,42ST
11:43:07.084 9,42 3,00 9,41 9,41ST
11:43:07.084 9,41 12,00 9,41 9,41ST
11:43:06.307 9,41 39,00 9,41 9,41ST
11:43:06.307 9,41 157,00 9,41 9,41ST
11:43:06.194 9,41 296,00 9,41 9,41ST
11:42:51.704 9,41 1,00 9,39 9,41ST
11:42:51.572 9,41 19,00 9,39 9,41ST
11:42:51.433 9,41 333,00 9,39 9,41ST
11:42:51.395 9,41 159,00 9,39 9,41ST
11:40:05.095 9,41 159,00 9,41 9,41BT
11:40:03.360 9,41 60,00 9,41 9,41ST
11:32:50.503 9,41 38,00 9,39 9,41ST
11:28:49.663 9,38 26,00 9,38 9,41BT
11:26:14.484 9,38 12,00 9,38 9,41BT
11:19:55.449 9,38 12,00 9,38 9,42BT
11:11:32.709 9,44 30,00 9,37 9,44ST
11:07:36.240 9,44 1,00 9,43 9,44ST
11:04:57.446 9,43 39,00 9,43 9,44BT
11:04:57.400 9,43 76,00 9,40 9,43ST
10:58:55.467 9,40 6,00 9,40 9,43BT
10:58:55.467 9,40 30,00 9,40 9,43BT
10:58:55.467 9,40 214,00 9,40 9,43BT
10:56:24.215 9,40 12,00 9,40 9,43BT
10:55:48.335 9,40 12,00 9,40 9,43BT
10:55:47.791 9,40 12,00 9,40 9,43BT
10:55:31.153 9,43 174,00 9,43 9,44BT
10:51:58.067 9,44 103,00 9,43 9,44ST
10:51:18.093 9,44 50,00 9,43 9,44ST
10:50:56.885 9,44 46,00 9,44 9,45BT
10:50:25.277 9,44 50,00 9,44 9,46BT
10:50:11.165 9,46 20,00 9,44 9,46ST
10:47:13.422 9,46 12,00 9,43 9,46ST
10:42:53.584 9,43 73,00 9,43 9,46BT
10:42:53.584 9,43 10,00 9,43 9,46BT
10:42:51.908 9,45 1,00 9,45 9,46BT
10:42:50.681 9,45 6,00 9,45 9,46BT
10:42:49.435 9,46 1,00 9,46 9,47BT
10:42:49.294 9,46 10,00 9,46 9,47BT
10:42:49.240 9,46 89,00 9,46 9,47BT
10:42:49.239 9,46 1,00 9,46 9,47BT
10:41:57.903 9,47 197,00 9,47 9,48BT
10:41:57.903 9,47 277,00 9,47 9,48BT
10:41:20.919 9,47 500,00 9,47 9,48BT
10:41:12.832 9,48 85,00 9,48 9,49BT
10:41:12.806 9,48 100,00 9,48 9,49BT
10:40:21.222 9,48 50,00 9,48 9,49BT
10:40:11.744 9,49 96,00 9,48 9,49ST
10:40:11.743 9,49 94,00 9,48 9,49ST
10:40:11.575 9,48 500,00 9,48 9,49BT
10:40:08.774 9,48 1,00 9,48 9,49BT
10:40:07.403 9,49 1,00 9,48 9,49ST
10:40:07.359 9,49 134,00 9,48 9,49ST
10:40:07.309 9,49 232,00 9,48 9,49ST
10:40:07.289 9,49 195,00 9,48 9,49ST
10:40:07.181 9,49 192,00 9,49 9,50BT
10:40:07.181 9,49 200,00 9,49 9,50BT
10:39:59.460 9,50 45,00 9,50 9,53BT
10:38:26.957 9,50 5,00 9,49 9,50ST
10:37:13.938 9,50 95,00 9,49 9,50ST
10:37:13.938 9,50 55,00 9,49 9,50ST
10:37:06.252 9,49 50,00 9,49 9,50BT
10:36:51.320 9,50 56,00 9,49 9,50ST
10:36:51.320 9,50 4,00 9,49 9,50ST
10:34:51.266 9,49 2,00 9,48 9,49ST
10:34:51.205 9,49 159,00 9,48 9,49ST
10:34:51.205 9,49 19,00 9,48 9,49ST
10:34:51.205 9,49 1,00 9,48 9,49ST
10:34:51.141 9,48 45,00 9,48 9,49BT
10:34:51.002 9,48 48,00 9,46 9,48ST
10:34:51.002 9,48 63,00 9,46 9,48ST
10:33:37.198 9,46 1,00 9,46 9,48BT
10:33:36.483 9,46 17,00 9,46 9,48BT
10:33:36.050 9,46 15,00 9,46 9,48BT
10:33:35.991 9,46 16,00 9,46 9,48BT
10:31:03.388 9,43 1,00 9,45 9,15IP
10:31:03.388 9,43 1,00 9,45 9,15IP
10:31:03.388 9,43 1,00 9,45 9,15IP
10:31:03.388 9,43 1,00 9,45 9,15IP
10:31:03.388 9,43 1,00 9,45 9,15IP
10:31:03.388 9,43 1,00 9,45 9,15IP
10:31:03.388 9,43 1,00 9,45 9,15IP