Χρηματιστήριο \

ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)
ΑΔΜΗΕ
ΑΔΜΗΕ

ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)

2.3450
0.0050 0.2137%
21/11/2024 , 14:04 Πρ. Κλείσιμο 2.3400
Χαμηλό Υψηλό
2,33 2,36
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,04 2,44
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:55:24.858 2,35 50,00 2,34 2,35ST
13:44:55.634 2,34 238,00 2,34 2,35BT
13:44:55.634 2,34 98,00 2,34 2,35BT
13:38:44.591 2,34 102,00 2,34 2,35BT
13:37:35.135 2,35 300,00 2,34 2,35ST
13:35:22.451 2,35 520,00 2,34 2,35ST
13:35:22.451 2,35 259,00 2,34 2,35ST
13:35:22.451 2,35 1.221,00 2,34 2,35ST
13:23:40.660 2,35 154,00 2,34 2,35ST
13:21:25.513 2,34 852,00 2,34 2,34ST
13:21:25.513 2,34 569,00 2,34 2,34ST
12:53:33.645 2,34 4,00 2,34 2,34ST
12:53:33.609 2,34 257,00 2,34 2,34ST
12:48:07.956 2,34 116,00 2,34 2,34BT
12:48:07.956 2,34 84,00 2,34 2,34BT
12:36:53.851 2,34 170,00 2,34 2,34ST
12:19:14.614 2,34 1,00 2,34 2,35BT
12:12:08.686 2,34 199,00 2,34 2,35BT
12:09:34.941 2,35 100,00 2,34 2,35ST
12:08:51.108 2,35 175,00 2,34 2,35ST
12:06:14.335 2,35 100,00 2,34 2,35ST
12:04:04.185 2,35 250,00 2,34 2,35ST
11:59:27.631 2,34 1.450,00 2,34 2,34ST
11:59:01.758 2,34 15,00 2,34 2,34BT
11:57:46.382 2,34 100,00 2,34 2,34ST
11:54:19.394 2,34 450,00 2,34 2,34ST
11:54:19.394 2,34 500,00 2,34 2,34ST
11:51:11.906 2,34 200,00 2,34 2,34BT
11:37:07.276 2,34 1.000,00 2,34 2,34ST
11:31:43.209 2,34 500,00 2,34 2,34ST
11:30:58.184 2,34 1,00 2,33 2,34ST
11:30:30.929 2,34 7,00 2,33 2,34ST
11:30:30.895 2,34 697,00 2,33 2,34ST
11:30:30.858 2,34 2.000,00 2,33 2,34ST
11:27:40.202 2,33 677,00 2,33 2,34BT
11:27:40.202 2,33 348,00 2,33 2,34BT
11:27:40.202 2,33 780,00 2,33 2,34BT
11:27:13.951 2,33 220,00 2,33 2,34BT
11:27:13.951 2,33 780,00 2,33 2,34BT
11:27:08.297 2,33 1.220,00 2,33 2,34BT
11:27:08.297 2,33 280,00 2,33 2,34BT
11:23:08.071 2,34 41,00 2,33 2,34ST
11:23:08.071 2,34 259,00 2,33 2,34ST
11:10:22.452 2,33 20,00 2,33 2,34BT
11:09:49.347 2,33 50,00 2,33 2,33ST
11:00:07.880 2,33 5,00 2,33 2,34BT
11:00:06.654 2,33 2.741,00 2,33 2,34BT
11:00:06.654 2,33 100,00 2,33 2,34BT
11:00:06.654 2,33 475,00 2,33 2,34BT
11:00:06.654 2,33 150,00 2,33 2,34BT
11:00:06.654 2,33 1.000,00 2,33 2,34BT
11:00:06.654 2,33 34,00 2,33 2,34BT
10:59:56.356 2,33 15,00 2,33 2,34BT
10:59:38.622 2,33 1,00 2,33 2,34BT
10:50:56.943 2,34 53,00 2,33 2,34ST
10:50:42.479 2,34 1,00 2,33 2,34ST
10:50:42.444 2,34 21,00 2,33 2,34ST
10:50:41.403 2,34 5,00 2,33 2,34ST
10:50:39.047 2,34 6,00 2,33 2,34ST
10:50:39.014 2,34 56,00 2,33 2,34ST
10:50:23.950 2,34 4,00 2,33 2,34ST
10:50:22.399 2,34 3,00 2,33 2,34ST
10:50:20.832 2,34 5,00 2,33 2,34ST
10:50:18.491 2,34 4,00 2,33 2,34ST
10:50:16.691 2,34 8,00 2,33 2,34ST
10:50:12.885 2,34 3,00 2,33 2,34ST
10:50:11.858 2,34 39,00 2,33 2,34ST
10:50:11.808 2,34 21,00 2,33 2,34ST
10:50:11.622 2,34 33,00 2,33 2,34ST
10:50:03.452 2,34 63,00 2,33 2,34ST
10:49:56.422 2,34 8,00 2,33 2,34ST
10:49:53.776 2,34 18,00 2,33 2,34ST
10:49:49.959 2,34 1,00 2,33 2,34ST
10:49:49.485 2,34 1,00 2,33 2,34ST
10:49:49.134 2,34 1,00 2,33 2,34ST
10:49:49.080 2,34 3,00 2,33 2,34ST
10:49:47.892 2,34 21,00 2,33 2,34ST
10:49:41.695 2,34 8,00 2,33 2,34ST
10:49:41.659 2,34 100,00 2,33 2,34ST
10:49:39.321 2,34 24,00 2,33 2,34ST
10:49:34.292 2,34 3,00 2,33 2,34ST
10:49:33.273 2,34 50,00 2,33 2,34ST
10:49:28.215 2,34 55,00 2,33 2,34ST
10:49:28.175 2,34 300,00 2,33 2,34ST
10:49:17.627 2,34 15,00 2,33 2,34ST
10:49:17.586 2,34 666,00 2,34 2,36BT
10:49:14.787 2,36 149,00 2,34 2,35ST
10:49:14.787 2,35 151,00 2,34 2,35ST
10:49:14.786 2,35 1.000,00 2,34 2,35ST
10:49:14.786 2,35 700,00 2,34 2,35ST
10:48:56.165 2,34 1,00 2,34 2,35BT
10:48:37.618 2,34 5,00 2,34 2,35BT
10:47:37.209 2,34 21,00 2,34 2,34ST
10:47:37.209 2,34 26,00 2,34 2,34ST
10:47:37.168 2,34 69,00 2,34 2,34ST
10:47:37.126 2,34 5,00 2,34 2,34ST
10:44:33.883 2,33 25,00 2,33 2,33BT
10:33:33.530 2,33 150,00 2,33 2,33ST