N
| Realtime ΓΔ | 5,89 0,43% 1.390,49 |
| Τζίρος | 35.64 εκ |
| Τελ. Ενημ. | 13:38 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19051.89 | 0.2479% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0525 |
| EUR/CHF | 0.92985 |
| USD/ZAR | 18.1001 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 20/11/2024 | 5,45 | 5,34 | 5,36 | 5,45 | 24.852 | 5,38 | 133.981 | 139 |
| 19/11/2024 | 5,49 | 5,35 | 5,45 | 5,38 | 23.120 | 5,51 | 124.767 | 123 |
| 18/11/2024 | 5,55 | 5,40 | 5,55 | 5,51 | 16.014 | 5,55 | 87.853 | 102 |
| 15/11/2024 | 5,59 | 5,32 | 5,38 | 5,55 | 107.352 | 5,35 | 591.537 | 334 |
| 14/11/2024 | 5,40 | 5,30 | 5,36 | 5,35 | 37.599 | 5,34 | 200.866 | 163 |
| 13/11/2024 | 5,35 | 5,28 | 5,30 | 5,34 | 19.990 | 5,30 | 105.986 | 114 |
| 12/11/2024 | 5,34 | 5,23 | 5,34 | 5,30 | 17.606 | 5,30 | 93.016 | 102 |
| 11/11/2024 | 5,36 | 5,28 | 5,31 | 5,30 | 33.123 | 5,32 | 176.019 | 203 |
| 08/11/2024 | 5,35 | 5,25 | 5,35 | 5,32 | 14.855 | 5,30 | 78.576 | 82 |
| 07/11/2024 | 5,41 | 5,24 | 5,40 | 5,30 | 19.755 | 5,37 | 105.284 | 134 |
| 06/11/2024 | 5,43 | 5,32 | 5,37 | 5,37 | 16.894 | 5,35 | 90.809 | 77 |
| 05/11/2024 | 5,40 | 5,34 | 5,38 | 5,35 | 17.053 | 5,37 | 91.510 | 91 |
| 04/11/2024 | 5,47 | 5,31 | 5,47 | 5,37 | 17.111 | 5,43 | 92.038 | 95 |
| 01/11/2024 | 5,47 | 5,38 | 5,47 | 5,43 | 16.273 | 5,43 | 88.240 | 52 |
| 31/10/2024 | 5,50 | 5,40 | 5,50 | 5,43 | 7.486 | 5,44 | 40.657 | 56 |
| 30/10/2024 | 5,52 | 5,40 | 5,52 | 5,44 | 11.036 | 5,50 | 60.268 | 65 |
| 29/10/2024 | 5,60 | 5,49 | 5,58 | 5,50 | 13.324 | 5,57 | 73.637 | 81 |
| 25/10/2024 | 5,62 | 5,52 | 5,62 | 5,57 | 13.750 | 5,60 | 76.305 | 87 |
| 24/10/2024 | 5,63 | 5,58 | 5,61 | 5,60 | 36.396 | 5,61 | 203.831 | 64 |
| 23/10/2024 | 5,67 | 5,61 | 5,67 | 5,61 | 2.470 | 5,65 | 13.959 | 25 |
| 22/10/2024 | 5,70 | 5,60 | 5,70 | 5,65 | 10.824 | 5,68 | 61.140 | 71 |
| 21/10/2024 | 5,75 | 5,68 | 5,73 | 5,68 | 5.364 | 5,75 | 30.626 | 41 |
| 18/10/2024 | 5,75 | 5,71 | 5,71 | 5,75 | 2.050 | 5,71 | 11.739 | 15 |
| 17/10/2024 | 5,75 | 5,70 | 5,72 | 5,71 | 9.323 | 5,68 | 53.279 | 51 |
| 16/10/2024 | 5,73 | 5,68 | 5,72 | 5,68 | 4.530 | 5,71 | 25.839 | 34 |
| 15/10/2024 | 5,75 | 5,69 | 5,71 | 5,71 | 4.490 | 5,69 | 25.610 | 33 |
| 14/10/2024 | 5,78 | 5,66 | 5,78 | 5,69 | 18.960 | 5,76 | 108.371 | 95 |
| 11/10/2024 | 5,80 | 5,72 | 5,79 | 5,76 | 13.366 | 5,75 | 76.765 | 93 |
| 10/10/2024 | 5,80 | 5,73 | 5,79 | 5,75 | 10.937 | 5,77 | 62.983 | 84 |
| 09/10/2024 | 5,86 | 5,77 | 5,86 | 5,77 | 15.410 | 5,83 | 89.330 | 73 |
| 08/10/2024 | 5,90 | 5,82 | 5,88 | 5,83 | 9.638 | 5,88 | 56.459 | 71 |
| 07/10/2024 | 5,91 | 5,87 | 5,91 | 5,88 | 10.218 | 5,90 | 60.115 | 63 |
| 04/10/2024 | 5,90 | 5,84 | 5,84 | 5,90 | 5.325 | 5,84 | 31.371 | 42 |
| 03/10/2024 | 5,89 | 5,84 | 5,89 | 5,84 | 9.160 | 5,86 | 53.780 | 67 |
| 02/10/2024 | 5,90 | 5,82 | 5,90 | 5,86 | 13.511 | 5,90 | 78.962 | 72 |
| 01/10/2024 | 5,94 | 5,87 | 5,90 | 5,90 | 10.762 | 5,92 | 63.639 | 56 |
| 30/09/2024 | 5,97 | 5,90 | 5,97 | 5,92 | 2.545 | 5,94 | 15.116 | 20 |
| 27/09/2024 | 5,97 | 5,88 | 5,96 | 5,94 | 12.748 | 5,96 | 75.471 | 51 |
| 26/09/2024 | 6,01 | 5,90 | 6,01 | 5,96 | 6.115 | 6,00 | 36.367 | 40 |
| 25/09/2024 | 6,00 | 5,93 | 5,98 | 6,00 | 52.873 | 5,97 | 316.503 | 53 |
| 24/09/2024 | 6,08 | 5,95 | 5,97 | 5,97 | 94.401 | 5,98 | 568.930 | 189 |
| 23/09/2024 | 5,99 | 5,82 | 5,84 | 5,98 | 27.888 | 5,84 | 165.835 | 94 |
| 20/09/2024 | 5,86 | 5,78 | 5,78 | 5,84 | 23.510 | 5,85 | 137.468 | 22 |
| 19/09/2024 | 5,87 | 5,82 | 5,84 | 5,85 | 15.267 | 5,84 | 89.264 | 71 |
| 18/09/2024 | 5,85 | 5,80 | 5,84 | 5,84 | 6.757 | 5,86 | 39.390 | 70 |
| 17/09/2024 | 5,88 | 5,80 | 5,86 | 5,86 | 9.526 | 5,82 | 55.787 | 35 |
| 16/09/2024 | 5,89 | 5,77 | 5,77 | 5,82 | 9.232 | 5,82 | 54.010 | 31 |
| 13/09/2024 | 5,85 | 5,80 | 5,85 | 5,82 | 8.289 | 5,80 | 48.390 | 38 |
| 12/09/2024 | 5,88 | 5,74 | 5,84 | 5,80 | 14.031 | 5,79 | 81.728 | 56 |
| 11/09/2024 | 5,90 | 5,79 | 5,90 | 5,79 | 15.756 | 5,90 | 92.165 | 67 |
| 10/09/2024 | 5,94 | 5,88 | 5,90 | 5,90 | 3.635 | 5,90 | 21.516 | 33 |
| 09/09/2024 | 5,93 | 5,87 | 5,91 | 5,90 | 18.263 | 5,88 | 107.835 | 88 |
| 06/09/2024 | 5,92 | 5,88 | 5,91 | 5,88 | 6.550 | 5,94 | 38.588 | 39 |
| 05/09/2024 | 5,95 | 5,85 | 5,94 | 5,94 | 101.188 | 5,94 | 592.669 | 108 |
| 04/09/2024 | 5,94 | 5,78 | 5,88 | 5,94 | 21.543 | 5,89 | 125.782 | 109 |
| 03/09/2024 | 6,00 | 5,87 | 5,99 | 5,89 | 51.098 | 5,99 | 301.634 | 140 |
| 02/09/2024 | 6,00 | 5,82 | 5,85 | 5,99 | 50.171 | 5,85 | 296.385 | 135 |
| 30/08/2024 | 5,87 | 5,79 | 5,87 | 5,85 | 43.100 | 5,87 | 251.067 | 147 |
| 29/08/2024 | 5,87 | 5,81 | 5,84 | 5,87 | 11.222 | 5,83 | 65.506 | 41 |
| 28/08/2024 | 5,86 | 5,80 | 5,84 | 5,83 | 7.433 | 5,81 | 43.268 | 33 |
| 27/08/2024 | 5,90 | 5,80 | 5,88 | 5,81 | 22.146 | 5,90 | 129.312 | 101 |
| 26/08/2024 | 5,90 | 5,86 | 5,87 | 5,90 | 8.090 | 5,90 | 47.586 | 41 |
| 23/08/2024 | 5,95 | 5,89 | 5,95 | 5,90 | 10.748 | 5,95 | 63.555 | 42 |
| 22/08/2024 | 5,95 | 5,91 | 5,93 | 5,95 | 36.019 | 5,92 | 213.907 | 86 |
| 21/08/2024 | 5,94 | 5,91 | 5,93 | 5,92 | 5.538 | 5,94 | 32.838 | 40 |
| 20/08/2024 | 5,94 | 5,86 | 5,93 | 5,94 | 23.610 | 5,93 | 139.480 | 94 |
| 19/08/2024 | 5,93 | 5,90 | 5,93 | 5,93 | 7.435 | 5,93 | 43.972 | 30 |
| 16/08/2024 | 5,93 | 5,83 | 5,85 | 5,93 | 27.358 | 5,82 | 160.466 | 92 |
| 14/08/2024 | 5,86 | 5,80 | 5,86 | 5,82 | 10.051 | 5,82 | 58.599 | 47 |
| 13/08/2024 | 5,85 | 5,75 | 5,75 | 5,82 | 28.775 | 5,77 | 166.391 | 75 |
| 12/08/2024 | 5,80 | 5,65 | 5,68 | 5,77 | 46.001 | 5,68 | 261.728 | 109 |
| 09/08/2024 | 5,73 | 5,66 | 5,73 | 5,68 | 9.915 | 5,68 | 56.353 | 42 |
| 08/08/2024 | 5,68 | 5,59 | 5,62 | 5,68 | 21.290 | 5,62 | 119.933 | 95 |
| 07/08/2024 | 5,62 | 5,54 | 5,54 | 5,62 | 52.072 | 5,50 | 291.507 | 114 |
| 06/08/2024 | 5,60 | 5,45 | 5,55 | 5,50 | 26.775 | 5,48 | 147.233 | 108 |
| 05/08/2024 | 5,66 | 5,35 | 5,66 | 5,48 | 95.800 | 5,83 | 526.513 | 456 |
| 02/08/2024 | 5,84 | 5,78 | 5,80 | 5,83 | 36.610 | 5,85 | 212.677 | 127 |
| 01/08/2024 | 5,92 | 5,80 | 5,90 | 5,85 | 12.410 | 5,85 | 72.745 | 71 |
| 31/07/2024 | 5,92 | 5,81 | 5,90 | 5,85 | 19.829 | 5,86 | 116.525 | 56 |
| 30/07/2024 | 5,88 | 5,78 | 5,80 | 5,86 | 30.508 | 5,77 | 177.720 | 71 |
| 29/07/2024 | 5,80 | 5,75 | 5,76 | 5,77 | 16.527 | 5,71 | 95.320 | 55 |
| 26/07/2024 | 5,84 | 5,71 | 5,81 | 5,71 | 22.952 | 5,84 | 132.206 | 89 |
| 25/07/2024 | 5,84 | 5,73 | 5,73 | 5,84 | 5.083 | 5,80 | 29.506 | 40 |
| 24/07/2024 | 5,86 | 5,75 | 5,86 | 5,80 | 19.758 | 5,89 | 114.831 | 85 |
| 23/07/2024 | 5,91 | 5,86 | 5,86 | 5,89 | 6.216 | 5,86 | 36.628 | 29 |
| 22/07/2024 | 5,93 | 5,79 | 5,80 | 5,86 | 26.322 | 5,83 | 153.102 | 87 |
| 19/07/2024 | 5,84 | 5,76 | 5,80 | 5,83 | 6.186 | 5,81 | 35.890 | 38 |
| 18/07/2024 | 5,85 | 5,80 | 5,84 | 5,81 | 4.217 | 5,84 | 24.580 | 34 |
| 17/07/2024 | 5,85 | 5,80 | 5,80 | 5,84 | 3.192 | 5,80 | 18.631 | 28 |
| 16/07/2024 | 5,83 | 5,77 | 5,79 | 5,80 | 5.763 | 5,87 | 33.456 | 32 |
| 15/07/2024 | 5,90 | 5,83 | 5,90 | 5,87 | 11.031 | 5,88 | 64.750 | 49 |
| 12/07/2024 | 5,90 | 5,84 | 5,88 | 5,88 | 7.030 | 5,88 | 41.245 | 36 |
| 11/07/2024 | 5,90 | 5,82 | 5,82 | 5,88 | 6.195 | 5,86 | 36.416 | 37 |
| 10/07/2024 | 5,91 | 5,85 | 5,89 | 5,86 | 12.235 | 5,90 | 72.009 | 45 |
| 09/07/2024 | 5,90 | 5,86 | 5,88 | 5,90 | 5.194 | 5,86 | 30.573 | 31 |
| 08/07/2024 | 5,91 | 5,83 | 5,91 | 5,86 | 11.393 | 5,86 | 66.931 | 45 |
| 05/07/2024 | 5,91 | 5,80 | 5,88 | 5,86 | 14.031 | 5,87 | 81.862 | 49 |
| 04/07/2024 | 5,92 | 5,83 | 5,90 | 5,87 | 13.912 | 5,90 | 81.542 | 68 |
| 03/07/2024 | 5,91 | 5,82 | 5,85 | 5,90 | 19.319 | 5,80 | 113.598 | 104 |
| 02/07/2024 | 5,82 | 5,77 | 5,82 | 5,80 | 21.263 | 5,82 | 123.151 | 30 |
| 01/07/2024 | 5,83 | 5,75 | 5,79 | 5,82 | 21.769 | 5,75 | 126.482 | 52 |
| 28/06/2024 | 5,80 | 5,70 | 5,80 | 5,75 | 61.555 | 5,75 | 353.193 | 216 |
| 27/06/2024 | 5,84 | 5,70 | 5,80 | 5,75 | 12.930 | 5,80 | 74.311 | 70 |
| 26/06/2024 | 5,88 | 5,78 | 5,88 | 5,80 | 16.797 | 5,87 | 97.562 | 82 |
| 25/06/2024 | 5,95 | 5,87 | 5,91 | 5,87 | 8.965 | 5,90 | 52.977 | 62 |
| 21/06/2024 | 6,03 | 5,90 | 6,00 | 5,90 | 25.232 | 6,00 | 149.479 | 66 |
| 20/06/2024 | 6,00 | 5,83 | 5,92 | 6,00 | 137.687 | 5,95 | 817.594 | 309 |
| 19/06/2024 | 5,99 | 5,84 | 5,88 | 5,95 | 127.551 | 5,89 | 759.349 | 185 |
| 18/06/2024 | 5,89 | 5,69 | 5,77 | 5,89 | 94.425 | 5,84 | 546.130 | 411 |
| 17/06/2024 | 5,84 | 5,66 | 5,78 | 5,84 | 24.481 | 5,77 | 140.497 | 123 |
| 14/06/2024 | 5,90 | 5,66 | 5,90 | 5,77 | 28.782 | 5,90 | 165.301 | 141 |
| 13/06/2024 | 5,91 | 5,85 | 5,88 | 5,90 | 14.326 | 5,95 | 84.211 | 66 |
| 12/06/2024 | 5,95 | 5,86 | 5,92 | 5,95 | 13.543 | 5,99 | 80.068 | 68 |
| 11/06/2024 | 5,99 | 5,83 | 5,93 | 5,99 | 15.919 | 5,92 | 94.094 | 83 |
| 10/06/2024 | 5,94 | 5,78 | 5,86 | 5,92 | 13.396 | 5,87 | 77.890 | 72 |
| 07/06/2024 | 5,87 | 5,78 | 5,80 | 5,87 | 7.258 | 5,80 | 42.123 | 69 |
| 06/06/2024 | 5,87 | 5,80 | 5,83 | 5,80 | 9.414 | 5,84 | 54.851 | 101 |
| 05/06/2024 | 5,87 | 5,75 | 5,75 | 5,84 | 12.097 | 5,80 | 70.612 | 77 |
| 04/06/2024 | 5,90 | 5,78 | 5,90 | 5,80 | 15.964 | 5,90 | 92.689 | 97 |
| 03/06/2024 | 6,02 | 5,84 | 5,89 | 5,90 | 305.586 | 5,90 | 1.834.045 | 263 |
| 31/05/2024 | 5,92 | 5,86 | 5,88 | 5,90 | 37.576 | 5,89 | 221.047 | 121 |
| 30/05/2024 | 5,89 | 5,78 | 5,85 | 5,89 | 51.469 | 5,82 | 299.700 | 186 |
| 29/05/2024 | 5,98 | 5,82 | 5,89 | 5,82 | 77.515 | 5,93 | 454.984 | 349 |
| 28/05/2024 | 6,00 | 5,83 | 5,97 | 5,93 | 52.488 | 5,96 | 309.965 | 337 |
| 27/05/2024 | 6,02 | 5,96 | 6,02 | 5,96 | 12.427 | 6,02 | 74.338 | 98 |
| 24/05/2024 | 6,02 | 5,95 | 6,00 | 6,02 | 90.037 | 5,99 | 539.901 | 163 |
| 23/05/2024 | 6,07 | 5,96 | 6,06 | 5,99 | 65.980 | 6,06 | 396.334 | 271 |
| 22/05/2024 | 6,19 | 6,00 | 6,19 | 6,06 | 171.766 | 6,16 | 1.038.642 | 372 |
| 21/05/2024 | 6,18 | 6,05 | 6,12 | 6,16 | 111.028 | 6,08 | 675.387 | 288 |
| 20/05/2024 | 6,13 | 6,08 | 6,13 | 6,08 | 30.790 | 6,14 | 187.795 | 177 |
| 17/05/2024 | 6,21 | 6,05 | 6,14 | 6,14 | 65.734 | 6,13 | 401.373 | 233 |
| 16/05/2024 | 6,15 | 6,05 | 6,13 | 6,13 | 99.113 | 6,12 | 601.988 | 315 |
| 15/05/2024 | 6,17 | 6,09 | 6,16 | 6,12 | 61.896 | 6,16 | 378.701 | 318 |
| 14/05/2024 | 6,20 | 6,08 | 6,20 | 6,16 | 57.329 | 6,20 | 351.204 | 264 |
| 13/05/2024 | 6,27 | 6,17 | 6,27 | 6,20 | 64.624 | 6,28 | 400.875 | 241 |
| 09/05/2024 | 6,35 | 6,25 | 6,34 | 6,28 | 74.345 | 6,32 | 467.186 | 221 |
| 08/05/2024 | 6,38 | 6,28 | 6,38 | 6,32 | 165.656 | 6,24 | 1.049.277 | 573 |
| 02/05/2024 | 6,41 | 6,05 | 6,41 | 6,24 | 544.828 | 6,58 | 3.363.349 | 1.242 |
| 30/04/2024 | 6,65 | 6,50 | 6,60 | 6,58 | 5.523.190 | 6,60 | 33.169.515 | 238 |
| 29/04/2024 | 6,65 | 6,48 | 6,61 | 6,60 | 35.984 | 6,60 | 236.326 | 228 |
| 26/04/2024 | 6,76 | 6,56 | 6,56 | 6,60 | 43.498 | 6,56 | 288.377 | 217 |
| 25/04/2024 | 6,57 | 6,46 | 6,57 | 6,56 | 8.212 | 6,60 | 53.642 | 73 |
| 24/04/2024 | 6,65 | 6,51 | 6,54 | 6,60 | 37.490 | 6,50 | 247.109 | 237 |
| 23/04/2024 | 6,50 | 6,40 | 6,40 | 6,50 | 32.875 | 6,40 | 212.891 | 132 |
| 22/04/2024 | 6,45 | 6,34 | 6,36 | 6,40 | 14.582 | 6,36 | 93.347 | 96 |
| 19/04/2024 | 6,37 | 6,20 | 6,31 | 6,36 | 7.898 | 6,37 | 49.919 | 68 |
| 18/04/2024 | 6,38 | 6,26 | 6,26 | 6,37 | 15.021 | 6,30 | 95.444 | 92 |
| 17/04/2024 | 6,30 | 6,18 | 6,28 | 6,30 | 4.984 | 6,29 | 31.091 | 57 |
| 16/04/2024 | 6,31 | 6,17 | 6,30 | 6,29 | 10.988 | 6,36 | 68.546 | 72 |
| 15/04/2024 | 6,38 | 6,18 | 6,38 | 6,36 | 12.846 | 6,49 | 80.694 | 103 |
| 12/04/2024 | 6,49 | 6,28 | 6,32 | 6,49 | 43.329 | 6,50 | 275.383 | 186 |
| 11/04/2024 | 6,50 | 6,14 | 6,28 | 6,50 | 23.184 | 6,28 | 146.707 | 133 |
| 10/04/2024 | 6,52 | 6,28 | 6,52 | 6,28 | 11.320 | 6,49 | 71.846 | 88 |
| 09/04/2024 | 6,52 | 6,32 | 6,52 | 6,49 | 6.835 | 6,49 | 43.982 | 75 |
| 08/04/2024 | 6,49 | 6,34 | 6,39 | 6,49 | 5.302 | 6,37 | 33.900 | 62 |
| 05/04/2024 | 6,40 | 6,12 | 6,16 | 6,37 | 8.300 | 6,23 | 51.627 | 79 |
| 04/04/2024 | 6,30 | 6,13 | 6,13 | 6,23 | 5.782 | 6,16 | 36.152 | 69 |
| 03/04/2024 | 6,25 | 6,15 | 6,15 | 6,16 | 12.349 | 6,15 | 76.273 | 90 |
| 02/04/2024 | 6,42 | 6,15 | 6,35 | 6,15 | 17.052 | 6,40 | 107.023 | 133 |
| 28/03/2024 | 6,60 | 6,40 | 6,55 | 6,40 | 9.601 | 6,55 | 62.416 | 96 |
| 27/03/2024 | 6,74 | 6,55 | 6,70 | 6,55 | 8.703 | 6,70 | 57.823 | 120 |
| 26/03/2024 | 6,80 | 6,56 | 6,60 | 6,70 | 68.076 | 6,60 | 458.299 | 205 |
| 22/03/2024 | 6,65 | 6,50 | 6,65 | 6,60 | 36.245 | 6,58 | 238.305 | 249 |
| 21/03/2024 | 6,58 | 6,50 | 6,50 | 6,58 | 23.982 | 6,54 | 156.823 | 110 |
| 20/03/2024 | 6,60 | 6,46 | 6,46 | 6,54 | 19.371 | 6,52 | 126.487 | 93 |
| 19/03/2024 | 6,52 | 6,29 | 6,34 | 6,52 | 18.412 | 6,34 | 117.664 | 150 |
| 15/03/2024 | 6,36 | 6,30 | 6,32 | 6,34 | 7.404 | 6,32 | 46.919 | 43 |
| 14/03/2024 | 6,35 | 6,20 | 6,25 | 6,32 | 11.710 | 6,25 | 73.507 | 101 |
| 13/03/2024 | 6,40 | 6,25 | 6,40 | 6,25 | 14.907 | 6,38 | 94.026 | 97 |
| 12/03/2024 | 6,40 | 6,33 | 6,33 | 6,38 | 5.105 | 6,33 | 32.459 | 66 |
| 11/03/2024 | 6,50 | 6,30 | 6,50 | 6,33 | 34.642 | 6,48 | 222.167 | 179 |
| 08/03/2024 | 6,64 | 6,44 | 6,57 | 6,48 | 20.281 | 6,50 | 132.642 | 145 |
| 06/03/2024 | 6,54 | 6,37 | 6,37 | 6,50 | 116.224 | 6,25 | 753.086 | 447 |
| 05/03/2024 | 6,27 | 6,00 | 6,03 | 6,25 | 30.560 | 6,00 | 188.821 | 204 |
| 04/03/2024 | 6,06 | 5,98 | 6,02 | 6,00 | 3.691 | 6,00 | 22.189 | 47 |
| 01/03/2024 | 6,04 | 5,90 | 6,00 | 6,00 | 18.363 | 6,00 | 110.065 | 78 |
| 29/02/2024 | 6,01 | 5,97 | 5,99 | 6,00 | 15.699 | 5,99 | 94.121 | 71 |
| 28/02/2024 | 6,00 | 5,90 | 6,00 | 5,99 | 5.736 | 6,02 | 34.170 | 70 |
| 27/02/2024 | 6,06 | 5,96 | 6,00 | 6,02 | 12.415 | 5,94 | 74.690 | 76 |
| 26/02/2024 | 6,00 | 5,89 | 5,99 | 5,94 | 9.907 | 5,99 | 59.023 | 83 |
| 23/02/2024 | 6,01 | 5,97 | 5,99 | 5,99 | 8.414 | 6,00 | 50.402 | 70 |
| 22/02/2024 | 6,02 | 5,95 | 6,02 | 6,00 | 14.238 | 6,02 | 85.198 | 101 |
| 21/02/2024 | 6,04 | 5,96 | 6,01 | 6,02 | 9.948 | 6,01 | 59.685 | 69 |
| 20/02/2024 | 6,04 | 5,99 | 6,04 | 6,01 | 6.767 | 6,01 | 40.664 | 49 |
| 19/02/2024 | 6,06 | 5,98 | 6,00 | 6,01 | 5.635 | 6,01 | 33.905 | 54 |
| 16/02/2024 | 6,12 | 6,01 | 6,12 | 6,01 | 11.163 | 6,12 | 67.542 | 88 |
| 14/02/2024 | 6,17 | 5,97 | 5,99 | 6,15 | 278.462 | 5,98 | 1.673.339 | 175 |
| 13/02/2024 | 6,01 | 5,92 | 6,01 | 5,98 | 10.908 | 5,97 | 65.221 | 70 |
| 12/02/2024 | 6,10 | 5,96 | 6,03 | 5,97 | 12.110 | 6,01 | 72.755 | 71 |
| 09/02/2024 | 6,10 | 6,01 | 6,10 | 6,01 | 10.085 | 6,10 | 60.811 | 82 |
| 07/02/2024 | 6,05 | 5,90 | 6,00 | 6,00 | 11.876 | 5,95 | 70.790 | 70 |
| 06/02/2024 | 6,00 | 5,90 | 6,00 | 5,95 | 12.994 | 5,90 | 77.334 | 79 |
| 05/02/2024 | 6,00 | 5,85 | 5,85 | 5,90 | 15.130 | 5,90 | 89.858 | 99 |
| 02/02/2024 | 6,00 | 5,90 | 5,90 | 5,90 | 8.604 | 5,95 | 51.237 | 99 |
| 01/02/2024 | 5,95 | 5,85 | 5,90 | 5,95 | 8.727 | 5,90 | 51.285 | 77 |
| 31/01/2024 | 6,05 | 5,80 | 6,05 | 5,90 | 24.812 | 6,00 | 146.073 | 166 |
| 30/01/2024 | 6,05 | 5,90 | 5,95 | 6,00 | 11.470 | 6,00 | 68.370 | 97 |
| 29/01/2024 | 6,00 | 5,85 | 5,85 | 6,00 | 10.608 | 5,90 | 62.829 | 82 |
| 26/01/2024 | 6,00 | 5,85 | 5,95 | 5,90 | 14.596 | 5,95 | 86.441 | 101 |
| 25/01/2024 | 6,05 | 5,95 | 6,00 | 5,95 | 6.393 | 6,00 | 38.135 | 57 |
| 24/01/2024 | 6,05 | 5,90 | 6,05 | 6,00 | 22.866 | 6,00 | 135.591 | 146 |
| 23/01/2024 | 6,30 | 6,00 | 6,15 | 6,00 | 24.782 | 6,10 | 151.428 | 122 |
| 22/01/2024 | 6,10 | 6,00 | 6,00 | 6,10 | 11.983 | 6,00 | 72.051 | 85 |
| 19/01/2024 | 6,10 | 5,95 | 6,00 | 6,00 | 19.894 | 6,00 | 119.417 | 105 |
| 18/01/2024 | 6,10 | 5,95 | 6,05 | 6,00 | 19.668 | 6,05 | 118.150 | 136 |
| 16/01/2024 | 6,25 | 6,10 | 6,25 | 6,15 | 8.593 | 6,30 | 53.040 | 76 |
| 15/01/2024 | 6,35 | 6,20 | 6,25 | 6,30 | 10.468 | 6,30 | 65.497 | 57 |
| 12/01/2024 | 6,30 | 6,20 | 6,25 | 6,30 | 14.041 | 6,30 | 87.416 | 75 |
| 11/01/2024 | 6,30 | 6,20 | 6,25 | 6,30 | 18.473 | 6,25 | 115.644 | 89 |
| 10/01/2024 | 6,35 | 6,20 | 6,25 | 6,25 | 7.233 | 6,25 | 45.253 | 70 |
| 09/01/2024 | 6,35 | 6,25 | 6,35 | 6,25 | 12.292 | 6,30 | 77.455 | 93 |
| 08/01/2024 | 6,40 | 6,25 | 6,35 | 6,30 | 18.113 | 6,35 | 113.945 | 147 |
| 05/01/2024 | 6,55 | 6,35 | 6,55 | 6,35 | 9.968 | 6,55 | 64.354 | 74 |
| 04/01/2024 | 6,65 | 6,25 | 6,25 | 6,55 | 32.861 | 6,25 | 212.147 | 189 |
| 03/01/2024 | 6,30 | 6,20 | 6,25 | 6,25 | 5.466 | 6,20 | 34.143 | 54 |
| 02/01/2024 | 6,35 | 6,20 | 6,35 | 6,20 | 16.238 | 6,30 | 101.527 | 108 |
| 29/12/2023 | 6,30 | 6,20 | 6,20 | 6,30 | 8.019 | 6,20 | 50.060 | 67 |
| 27/12/2023 | 6,35 | 6,20 | 6,35 | 6,20 | 8.354 | 6,25 | 52.086 | 71 |
| 22/12/2023 | 6,30 | 6,20 | 6,25 | 6,25 | 4.184 | 6,30 | 26.160 | 38 |
| 21/12/2023 | 6,30 | 6,20 | 6,25 | 6,30 | 9.488 | 6,25 | 59.109 | 63 |
| 20/12/2023 | 6,35 | 6,20 | 6,25 | 6,25 | 17.376 | 6,20 | 108.696 | 78 |
| 19/12/2023 | 6,40 | 6,20 | 6,40 | 6,20 | 24.927 | 6,40 | 157.241 | 132 |
| 18/12/2023 | 6,50 | 6,10 | 6,15 | 6,40 | 38.321 | 6,05 | 241.599 | 178 |
| 15/12/2023 | 6,15 | 6,05 | 6,15 | 6,05 | 31.921 | 6,20 | 195.265 | 103 |
| 14/12/2023 | 6,20 | 6,15 | 6,20 | 6,20 | 6.286 | 6,15 | 38.895 | 50 |
| 13/12/2023 | 6,20 | 6,10 | 6,15 | 6,15 | 6.719 | 6,10 | 41.387 | 61 |
| 12/12/2023 | 6,20 | 6,10 | 6,20 | 6,10 | 13.141 | 6,20 | 81.017 | 97 |
| 11/12/2023 | 6,25 | 6,15 | 6,25 | 6,20 | 8.584 | 6,25 | 53.197 | 86 |
| 08/12/2023 | 6,30 | 6,15 | 6,25 | 6,25 | 15.278 | 6,20 | 95.038 | 96 |
| 07/12/2023 | 6,35 | 6,15 | 6,30 | 6,20 | 35.071 | 6,30 | 219.060 | 160 |
| 06/12/2023 | 6,40 | 6,25 | 6,40 | 6,30 | 36.541 | 6,40 | 231.635 | 193 |
| 05/12/2023 | 6,45 | 6,15 | 6,15 | 6,40 | 53.681 | 6,20 | 339.992 | 213 |
| 04/12/2023 | 6,35 | 6,05 | 6,20 | 6,20 | 60.921 | 6,10 | 375.435 | 241 |
| 01/12/2023 | 6,10 | 5,95 | 5,95 | 6,10 | 20.117 | 5,95 | 121.285 | 113 |
| 30/11/2023 | 6,10 | 5,95 | 6,05 | 5,95 | 5.805 | 6,05 | 34.968 | 56 |
| 29/11/2023 | 6,10 | 6,00 | 6,00 | 6,05 | 12.936 | 6,00 | 78.306 | 85 |
| 28/11/2023 | 6,05 | 5,90 | 6,05 | 6,00 | 8.399 | 6,05 | 50.215 | 69 |
| 27/11/2023 | 6,10 | 6,00 | 6,00 | 6,05 | 12.994 | 6,00 | 78.178 | 104 |
| 24/11/2023 | 6,15 | 5,95 | 6,15 | 6,00 | 8.223 | 6,15 | 49.513 | 74 |
| 23/11/2023 | 6,30 | 6,00 | 6,15 | 6,15 | 21.480 | 6,15 | 131.360 | 112 |
| 22/11/2023 | 6,20 | 5,95 | 6,05 | 6,15 | 27.576 | 5,95 | 167.795 | 146 |
| 21/11/2023 | 6,05 | 5,85 | 6,00 | 5,95 | 12.686 | 6,05 | 75.962 | 116 |
| 20/11/2023 | 6,15 | 5,95 | 5,95 | 6,05 | 15.023 | 5,95 | 91.073 | 108 |
| 17/11/2023 | 6,00 | 5,80 | 5,80 | 5,95 | 8.223 | 5,75 | 48.444 | 98 |
| 16/11/2023 | 5,95 | 5,75 | 5,90 | 5,75 | 28.399 | 5,90 | 165.324 | 207 |
| 15/11/2023 | 6,20 | 5,90 | 6,20 | 5,90 | 22.724 | 6,15 | 137.413 | 174 |
| 14/11/2023 | 6,15 | 6,00 | 6,10 | 6,15 | 9.906 | 6,00 | 60.301 | 103 |
| 13/11/2023 | 6,00 | 5,90 | 5,90 | 6,00 | 5.277 | 5,90 | 31.368 | 57 |
| 10/11/2023 | 5,90 | 5,80 | 5,85 | 5,90 | 3.353 | 5,90 | 19.639 | 46 |
| 09/11/2023 | 6,05 | 5,85 | 6,05 | 5,90 | 12.854 | 6,10 | 76.286 | 129 |
| 08/11/2023 | 6,10 | 5,90 | 5,90 | 6,10 | 15.762 | 5,90 | 94.772 | 144 |
| 07/11/2023 | 6,00 | 5,85 | 6,00 | 5,90 | 5.177 | 6,00 | 30.653 | 48 |
| 06/11/2023 | 6,10 | 5,95 | 6,05 | 6,00 | 6.076 | 6,05 | 36.620 | 68 |
| 03/11/2023 | 6,10 | 5,95 | 6,10 | 6,05 | 5.827 | 6,10 | 34.907 | 73 |
| 02/11/2023 | 6,10 | 5,90 | 5,90 | 6,10 | 9.003 | 5,90 | 53.629 | 93 |
| 01/11/2023 | 5,95 | 5,85 | 5,95 | 5,90 | 3.146 | 5,95 | 18.554 | 43 |
| 31/10/2023 | 6,00 | 5,80 | 5,80 | 5,95 | 6.207 | 5,85 | 36.754 | 67 |
| 30/10/2023 | 5,85 | 5,70 | 5,85 | 5,85 | 3.548 | 5,80 | 20.550 | 36 |
| 27/10/2023 | 5,80 | 5,65 | 5,65 | 5,80 | 5.851 | 5,70 | 33.683 | 62 |
| 26/10/2023 | 5,85 | 5,65 | 5,80 | 5,70 | 8.824 | 5,85 | 50.717 | 108 |
| 25/10/2023 | 6,05 | 5,80 | 6,00 | 5,85 | 7.372 | 5,90 | 43.416 | 74 |
| 24/10/2023 | 5,95 | 5,70 | 5,90 | 5,90 | 14.543 | 5,90 | 85.090 | 120 |
| 23/10/2023 | 6,05 | 5,80 | 6,05 | 5,90 | 4.367 | 5,95 | 25.768 | 53 |
| 20/10/2023 | 6,00 | 5,90 | 6,00 | 5,95 | 3.490 | 6,10 | 20.733 | 50 |
| 19/10/2023 | 6,10 | 5,90 | 6,05 | 6,10 | 4.332 | 6,05 | 25.986 | 51 |
| 18/10/2023 | 6,25 | 6,00 | 6,20 | 6,05 | 3.164 | 6,15 | 19.275 | 55 |
| 17/10/2023 | 6,30 | 6,00 | 6,30 | 6,15 | 4.869 | 6,25 | 29.931 | 56 |
| 16/10/2023 | 6,25 | 6,10 | 6,20 | 6,25 | 3.066 | 6,25 | 18.964 | 51 |
| 13/10/2023 | 6,35 | 5,95 | 6,35 | 6,25 | 6.193 | 6,35 | 38.166 | 64 |
| 12/10/2023 | 6,50 | 6,25 | 6,25 | 6,35 | 7.365 | 6,50 | 47.183 | 78 |
| 11/10/2023 | 6,50 | 6,05 | 6,15 | 6,50 | 7.032 | 6,20 | 43.972 | 97 |
| 10/10/2023 | 6,20 | 5,85 | 5,90 | 6,20 | 7.459 | 5,90 | 44.749 | 71 |
| 09/10/2023 | 6,00 | 5,75 | 6,00 | 5,90 | 14.728 | 6,00 | 86.033 | 101 |
| 05/10/2023 | 6,00 | 5,60 | 6,00 | 5,60 | 6.912 | 5,95 | 40.221 | 64 |
| 04/10/2023 | 5,95 | 5,80 | 5,95 | 5,95 | 5.541 | 5,85 | 32.330 | 118 |
| 03/10/2023 | 6,10 | 5,85 | 6,10 | 5,85 | 5.937 | 6,05 | 35.471 | 80 |
| 02/10/2023 | 6,05 | 5,90 | 6,00 | 6,05 | 3.540 | 6,00 | 21.177 | 48 |
| 29/09/2023 | 6,15 | 6,00 | 6,05 | 6,00 | 4.825 | 6,00 | 29.217 | 43 |
| 28/09/2023 | 6,10 | 5,95 | 6,00 | 6,00 | 6.415 | 6,00 | 38.500 | 55 |
| 27/09/2023 | 6,10 | 5,95 | 5,95 | 6,00 | 7.980 | 6,10 | 47.959 | 65 |
| 21/09/2023 | 6,15 | 5,90 | 6,15 | 6,10 | 30.860 | 6,15 | 186.486 | 150 |
| 20/09/2023 | 6,30 | 6,10 | 6,25 | 6,15 | 21.350 | 6,25 | 132.535 | 116 |
| 19/09/2023 | 6,30 | 6,15 | 6,20 | 6,25 | 9.935 | 6,25 | 61.777 | 69 |
| 18/09/2023 | 6,55 | 6,25 | 6,55 | 6,25 | 12.589 | 6,50 | 79.813 | 125 |
| 14/09/2023 | 6,50 | 6,30 | 6,45 | 6,45 | 7.955 | 6,45 | 50.925 | 59 |
| 13/09/2023 | 6,55 | 6,30 | 6,55 | 6,45 | 30.474 | 6,50 | 195.282 | 105 |
| 12/09/2023 | 6,60 | 6,45 | 6,55 | 6,50 | 60.965 | 6,60 | 397.536 | 102 |
| 11/09/2023 | 6,95 | 6,55 | 6,95 | 6,60 | 9.112 | 6,80 | 60.989 | 78 |
| 08/09/2023 | 6,80 | 6,55 | 6,65 | 6,80 | 9.700 | 6,75 | 65.077 | 100 |
| 07/09/2023 | 6,90 | 6,50 | 6,80 | 6,75 | 15.494 | 6,85 | 103.097 | 168 |
| 06/09/2023 | 7,00 | 6,85 | 6,90 | 6,85 | 6.218 | 7,00 | 42.922 | 78 |
| 05/09/2023 | 7,00 | 6,80 | 6,95 | 7,00 | 10.351 | 7,00 | 71.025 | 90 |
| 04/09/2023 | 7,10 | 6,90 | 7,10 | 7,00 | 11.850 | 7,10 | 82.961 | 109 |
| 31/08/2023 | 7,45 | 7,05 | 7,35 | 7,10 | 45.568 | 7,10 | 332.121 | 264 |
| 30/08/2023 | 7,15 | 7,00 | 7,05 | 7,10 | 4.191 | 7,10 | 29.680 | 61 |
| 29/08/2023 | 7,10 | 6,95 | 7,00 | 7,10 | 6.227 | 7,05 | 43.814 | 67 |
| 28/08/2023 | 7,05 | 6,85 | 7,00 | 7,05 | 8.600 | 6,95 | 59.848 | 87 |
| 25/08/2023 | 7,05 | 6,85 | 7,00 | 6,95 | 9.418 | 7,05 | 65.269 | 77 |
| 24/08/2023 | 7,10 | 6,85 | 7,10 | 7,05 | 15.069 | 7,10 | 104.836 | 118 |
| 22/08/2023 | 7,35 | 7,15 | 7,35 | 7,25 | 7.931 | 7,35 | 57.405 | 77 |
| 21/08/2023 | 7,45 | 7,15 | 7,25 | 7,35 | 10.238 | 7,20 | 74.726 | 111 |
| 18/08/2023 | 14,60 | 14,20 | 14,50 | 14,40 | 6.488 | 14,50 | 93.007 | 53 |
| 17/08/2023 | 14,60 | 13,70 | 13,80 | 14,50 | 20.031 | 14,00 | 284.884 | 197 |
| 16/08/2023 | 14,00 | 13,80 | 13,80 | 14,00 | 1.705 | 14,00 | 23.708 | 34 |
| 14/08/2023 | 14,20 | 13,70 | 14,20 | 14,00 | 9.897 | 14,30 | 137.508 | 89 |
| 11/08/2023 | 14,50 | 14,10 | 14,50 | 14,30 | 11.471 | 14,60 | 164.194 | 98 |
| 10/08/2023 | 14,60 | 14,40 | 14,50 | 14,60 | 2.935 | 14,60 | 42.548 | 51 |
| 09/08/2023 | 14,80 | 14,50 | 14,70 | 14,60 | 6.498 | 14,70 | 95.432 | 81 |
| 07/08/2023 | 14,70 | 14,10 | 14,20 | 14,60 | 21.893 | 14,10 | 317.039 | 186 |
| 04/08/2023 | 14,20 | 13,90 | 14,00 | 14,10 | 12.835 | 14,00 | 180.387 | 88 |
| 03/08/2023 | 14,30 | 13,80 | 13,90 | 14,00 | 11.703 | 14,00 | 164.538 | 113 |
| 02/08/2023 | 14,10 | 13,60 | 14,10 | 14,00 | 9.928 | 14,30 | 138.175 | 97 |
| 01/08/2023 | 14,30 | 14,00 | 14,00 | 14,30 | 20.664 | 13,80 | 292.765 | 166 |
| 28/07/2023 | 13,80 | 13,50 | 13,70 | 13,80 | 6.442 | 13,70 | 88.094 | 48 |
| 27/07/2023 | 14,00 | 13,70 | 13,70 | 13,70 | 10.915 | 13,70 | 150.364 | 87 |
| 26/07/2023 | 13,90 | 13,70 | 13,90 | 13,70 | 12.704 | 14,00 | 175.219 | 86 |
| 25/07/2023 | 14,00 | 13,70 | 13,80 | 14,00 | 4.438 | 13,70 | 61.391 | 55 |
| 24/07/2023 | 14,00 | 13,60 | 14,00 | 13,70 | 21.294 | 13,90 | 292.607 | 112 |
| 20/07/2023 | 14,20 | 13,80 | 14,00 | 14,00 | 15.857 | 13,90 | 221.621 | 117 |
| 19/07/2023 | 14,10 | 13,90 | 14,00 | 13,90 | 9.737 | 14,00 | 135.783 | 79 |
| 18/07/2023 | 14,10 | 13,90 | 14,10 | 14,00 | 15.375 | 14,10 | 214.529 | 118 |
| 17/07/2023 | 14,30 | 14,00 | 14,30 | 14,10 | 12.549 | 14,20 | 177.186 | 97 |
| 14/07/2023 | 14,30 | 14,10 | 14,30 | 14,20 | 6.199 | 14,20 | 87.995 | 50 |
| 13/07/2023 | 14,70 | 14,00 | 14,00 | 14,20 | 22.960 | 14,00 | 329.693 | 152 |
| 12/07/2023 | 14,40 | 14,00 | 14,30 | 14,00 | 9.084 | 14,20 | 128.434 | 79 |
| 11/07/2023 | 14,50 | 14,10 | 14,10 | 14,20 | 20.622 | 14,00 | 295.359 | 132 |
| 10/07/2023 | 14,10 | 13,90 | 14,10 | 14,00 | 8.412 | 14,00 | 117.652 | 73 |
| 06/07/2023 | 14,40 | 14,10 | 14,30 | 14,10 | 13.990 | 14,30 | 199.271 | 119 |
| 05/07/2023 | 14,60 | 14,20 | 14,40 | 14,30 | 5.552 | 14,30 | 79.873 | 78 |
| 04/07/2023 | 14,30 | 13,90 | 14,10 | 14,30 | 20.194 | 14,20 | 284.804 | 196 |
| 03/07/2023 | 14,40 | 14,00 | 14,40 | 14,20 | 14.037 | 14,50 | 198.557 | 143 |
| 29/06/2023 | 14,80 | 14,20 | 14,40 | 14,70 | 20.491 | 14,20 | 295.924 | 161 |
| 28/06/2023 | 14,50 | 14,20 | 14,20 | 14,20 | 11.952 | 14,30 | 171.899 | 83 |
| 27/06/2023 | 14,50 | 14,00 | 14,20 | 14,30 | 16.996 | 14,30 | 241.094 | 156 |
| 22/06/2023 | 14,50 | 14,10 | 14,30 | 14,20 | 21.583 | 14,60 | 307.748 | 252 |
| 21/06/2023 | 14,80 | 14,30 | 14,70 | 14,60 | 11.323 | 14,70 | 164.688 | 106 |
| 20/06/2023 | 14,70 | 14,40 | 14,70 | 14,70 | 4.580 | 14,80 | 66.793 | 81 |
| 19/06/2023 | 14,90 | 14,60 | 14,90 | 14,80 | 6.777 | 14,90 | 100.007 | 79 |
| 16/06/2023 | 14,90 | 14,50 | 14,90 | 14,90 | 11.929 | 14,80 | 177.036 | 100 |
| 14/06/2023 | 15,40 | 14,80 | 15,00 | 15,30 | 18.895 | 15,20 | 286.114 | 179 |
| 12/06/2023 | 14,70 | 14,20 | 14,70 | 14,20 | 17.279 | 14,70 | 248.679 | 120 |
| 09/06/2023 | 14,70 | 14,30 | 14,50 | 14,70 | 21.396 | 14,40 | 309.521 | 213 |
| 08/06/2023 | 15,00 | 14,30 | 14,70 | 14,40 | 15.953 | 14,60 | 232.326 | 150 |
| 31/05/2023 | 14,00 | 13,50 | 13,90 | 13,90 | 22.748 | 13,80 | 311.720 | 184 |
| 26/05/2023 | 12,40 | 11,90 | 12,00 | 12,10 | 25.445 | 11,90 | 307.708 | 180 |
| 24/05/2023 | 11,80 | 11,60 | 11,70 | 11,70 | 5.812 | 11,80 | 68.220 | 64 |
| 22/05/2023 | 11,80 | 11,20 | 11,70 | 11,40 | 5.981 | 11,50 | 68.770 | 75 |
| 17/05/2023 | 11,80 | 11,50 | 11,70 | 11,80 | 2.512 | 11,40 | 29.167 | 69 |
| 16/05/2023 | 11,80 | 11,40 | 11,80 | 11,40 | 4.291 | 11,90 | 49.525 | 74 |
| 15/05/2023 | 11,90 | 11,70 | 11,80 | 11,90 | 3.448 | 11,90 | 40.698 | 53 |
| 12/05/2023 | 12,00 | 11,60 | 11,90 | 11,90 | 1.630 | 11,90 | 19.195 | 37 |
| 10/05/2023 | 11,90 | 11,50 | 11,50 | 11,80 | 15.621 | 11,40 | 183.172 | 85 |
| 08/05/2023 | 11,50 | 10,70 | 10,70 | 11,50 | 6.910 | 10,80 | 76.976 | 51 |
| 05/05/2023 | 11,10 | 10,40 | 11,00 | 10,80 | 76.389 | 10,90 | 824.959 | 93 |
| 04/05/2023 | 11,20 | 10,70 | 11,20 | 10,90 | 2.895 | 11,20 | 31.768 | 32 |
| 02/05/2023 | 11,50 | 11,20 | 11,50 | 11,20 | 1.178 | 11,50 | 13.243 | 17 |
| 28/04/2023 | 11,70 | 11,20 | 11,70 | 11,50 | 373 | 11,30 | 4.192 | 9 |
| 26/04/2023 | 11,90 | 11,30 | 11,90 | 11,40 | 395 | 11,40 | 4.480 | 8 |
| 25/04/2023 | 11,90 | 11,20 | 11,90 | 11,40 | 692 | 11,60 | 7.878 | 11 |
| 24/04/2023 | 11,90 | 11,60 | 11,90 | 11,60 | 105 | 11,70 | 1.219 | 2 |
| 21/04/2023 | 11,90 | 11,50 | 11,90 | 11,70 | 383 | 11,60 | 4.420 | 9 |
| 19/04/2023 | 11,70 | 11,10 | 11,70 | 11,70 | 2.011 | 11,70 | 22.934 | 29 |
| 18/04/2023 | 11,90 | 11,50 | 11,90 | 11,70 | 462 | 11,50 | 5.397 | 8 |
| 13/04/2023 | 11,80 | 11,50 | 11,50 | 11,50 | 299 | 11,50 | 3.439 | 6 |
| 12/04/2023 | 11,80 | 11,30 | 11,80 | 11,50 | 1.417 | 11,70 | 16.315 | 23 |
| 04/04/2023 | 12,20 | 11,80 | 12,20 | 11,80 | 684 | 12,00 | 8.112 | 14 |
| 03/04/2023 | 12,40 | 12,00 | 12,40 | 12,00 | 3.252 | 12,00 | 39.024 | 10 |
| 31/03/2023 | 12,06 | 11,80 | 12,06 | 12,04 | 4.979 | 11,99 | 59.678 | 22 |
| 30/03/2023 | 12,00 | 11,99 | 12,00 | 11,99 | 1.200 | 12,00 | 14.387 | 9 |
| 29/03/2023 | 12,00 | 11,70 | 12,00 | 12,00 | 25.508 | 11,90 | 305.272 | 66 |
| 28/03/2023 | 11,90 | 11,39 | 11,80 | 11,90 | 30.405 | 11,88 | 357.932 | 131 |
| 27/03/2023 | 12,00 | 11,70 | 12,00 | 11,88 | 18.009 | 12,00 | 212.996 | 88 |
| 24/03/2023 | 12,99 | 11,80 | 12,99 | 12,00 | 12.241 | 12,99 | 150.842 | 121 |
| 23/03/2023 | 13,12 | 12,02 | 13,12 | 12,99 | 32.910 | 13,42 | 416.749 | 323 |
| 22/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 21/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 20/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 17/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 16/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 15/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 14/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 13/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 10/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 09/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 08/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 07/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 06/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 03/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 02/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 01/03/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 28/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 24/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 23/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 22/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 21/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 20/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 17/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 16/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 15/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 14/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 13/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 10/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 09/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 08/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 07/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 06/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 03/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 02/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 01/02/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 31/01/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 30/01/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 27/01/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 13,42 | 0 | 0 |
| 26/01/2023 | 0,00 | 0,00 | 0,00 | 13,42 | 0 | 0,00 | 0 | 0 |
