Χρηματιστήριο \

AUSTRIACARD HOLDINGS AG (ΚΑ)
ACAG
5,9600
Τελ. Ενημ.:
17:25
-0,04 0,00%
  • Συν.Όγκος 6115
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 36367
  • Πράξεις 40
Πώληση
5 Εντολές 1824 x 5,960
  • Saleside BSSSBBSSSSSBBBBBBBBBBBSBBSSIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
5,9000 6,0100
Άνοιγμα 6,01
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,96 5,96
  • Άνοιγμα τελευτ. δημοπρ. 5.9600
  • Όγκος ανοιγ. τελ. δημ. 110
Προηγ. Κλείσιμο
6.0000 0.0300 0.5025 %
  • Μέσος σταθμικό 5.9473
  • Εμπορευσιμότητα 0.0168
  • Κεφαλαιοποίηση € 216669053 εκ
  • Αρ. Μετοχών 36353868

Απόδοση

Αρχή εβδ.
2,56%
7 ημερών
2,74%
1 μηνός
1,69%
3 μηνών
2,21%
6 μηνών
-10,45%
1 έτους
0,00%

Σχετικές Ειδήσεις

24/09/2024 09:35
AUSTRIACARD HOLDINGS AG - ΑΓΟΡΑ ΙΔΙΩΝ ΜΕΤΟΧΩΝ ΣΤΟ ΠΛΑΙΣΙΟ ΤΟΥ ΝΕΟΥ ΠΡΟΓΡΑΜΜΑΤΟΣ ΕΠΑΝΑΓΟΡΑΣ METOΧΩΝ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/09/2024 6,0100 5,9000 6,0100 5,96006.115 36.367
25/09/2024 6,0000 5,9300 5,9800 6,000052.873 316.503
24/09/2024 6,0800 5,9500 5,9700 5,970094.401 568.930
23/09/2024 5,9900 5,8200 5,8400 5,980027.888 165.835
20/09/2024 5,8600 5,7800 5,7800 5,840023.510 137.468
19/09/2024 5,8700 5,8200 5,8400 5,850015.267 89.264
18/09/2024 5,8500 5,8000 5,8400 5,84006.757 39.390
17/09/2024 5,8800 5,8000 5,8600 5,86009.526 55.787
16/09/2024 5,8900 5,7700 5,7700 5,82009.232 54.010
13/09/2024 5,8500 5,8000 5,8500 5,82008.289 48.390
12/09/2024 5,8800 5,7400 5,8400 5,800014.031 81.728
11/09/2024 5,9000 5,7900 5,9000 5,790015.756 92.165
10/09/2024 5,9400 5,8800 5,9000 5,90003.635 21.516
09/09/2024 5,9300 5,8700 5,9100 5,900018.263 107.835
06/09/2024 5,9200 5,8800 5,9100 5,88006.550 38.588
05/09/2024 5,9500 5,8500 5,9400 5,9400101.188 592.669
04/09/2024 5,9400 5,7800 5,8800 5,940021.543 125.782
03/09/2024 6,0000 5,8700 5,9900 5,890051.098 301.634
02/09/2024 6,0000 5,8200 5,8500 5,990050.171 296.385
30/08/2024 5,8700 5,7900 5,8700 5,850043.100 251.067
29/08/2024 5,8700 5,8100 5,8400 5,870011.222 65.506
28/08/2024 5,8600 5,8000 5,8400 5,83007.433 43.268
27/08/2024 5,9000 5,8000 5,8800 5,810022.146 129.312
26/08/2024 5,9000 5,8600 5,8700 5,90008.090 47.586
23/08/2024 5,9500 5,8900 5,9500 5,900010.748 63.555
22/08/2024 5,9500 5,9100 5,9300 5,950036.019 213.907
21/08/2024 5,9400 5,9100 5,9300 5,92005.538 32.838
20/08/2024 5,9400 5,8600 5,9300 5,940023.610 139.480
19/08/2024 5,9300 5,9000 5,9300 5,93007.435 43.972
16/08/2024 5,9300 5,8300 5,8500 5,930027.358 160.466
14/08/2024 5,8600 5,8000 5,8600 5,820010.051 58.599
13/08/2024 5,8500 5,7500 5,7500 5,820028.775 166.391
12/08/2024 5,8000 5,6500 5,6800 5,770046.001 261.728
09/08/2024 5,7300 5,6600 5,7300 5,68009.915 56.353
08/08/2024 5,6800 5,5900 5,6200 5,680021.290 119.933
07/08/2024 5,6200 5,5400 5,5400 5,620052.072 291.507
06/08/2024 5,6000 5,4500 5,5500 5,500026.775 147.233
05/08/2024 5,6600 5,3500 5,6600 5,480095.800 526.513
02/08/2024 5,8400 5,7800 5,8000 5,830036.610 212.677
01/08/2024 5,9200 5,8000 5,9000 5,850012.410 72.745
31/07/2024 5,9200 5,8100 5,9000 5,850019.829 116.525
30/07/2024 5,8800 5,7800 5,8000 5,860030.508 177.720
29/07/2024 5,8000 5,7500 5,7600 5,770016.527 95.320
26/07/2024 5,8400 5,7100 5,8100 5,710022.952 132.206
25/07/2024 5,8400 5,7300 5,7300 5,84005.083 29.506
24/07/2024 5,8600 5,7500 5,8600 5,800019.758 114.831
23/07/2024 5,9100 5,8600 5,8600 5,89006.216 36.628
22/07/2024 5,9300 5,7900 5,8000 5,860026.322 153.102
19/07/2024 5,8400 5,7600 5,8000 5,83006.186 35.890
18/07/2024 5,8500 5,8000 5,8400 5,81004.217 24.580
17/07/2024 5,8500 5,8000 5,8000 5,84003.192 18.631
16/07/2024 5,8300 5,7700 5,7900 5,80005.763 33.456
15/07/2024 5,9000 5,8300 5,9000 5,870011.031 64.750
12/07/2024 5,9000 5,8400 5,8800 5,88007.030 41.245
11/07/2024 5,9000 5,8200 5,8200 5,88006.195 36.416
10/07/2024 5,9100 5,8500 5,8900 5,860012.235 72.009
09/07/2024 5,9000 5,8600 5,8800 5,90005.194 30.573
08/07/2024 5,9100 5,8300 5,9100 5,860011.393 66.931
05/07/2024 5,9100 5,8000 5,8800 5,860014.031 81.862
04/07/2024 5,9200 5,8300 5,9000 5,870013.912 81.542
03/07/2024 5,9100 5,8200 5,8500 5,900019.319 113.598
02/07/2024 5,8200 5,7700 5,8200 5,800021.263 123.151
01/07/2024 5,8300 5,7500 5,7900 5,820021.769 126.482
28/06/2024 5,8000 5,7000 5,8000 5,750061.555 353.193
27/06/2024 5,8400 5,7000 5,8000 5,750012.930 74.311
26/06/2024 5,8800 5,7800 5,8800 5,800016.797 97.562
25/06/2024 5,9500 5,8700 5,9100 5,87008.965 52.977
21/06/2024 6,0300 5,9000 6,0000 5,900025.232 149.479
20/06/2024 6,0000 5,8300 5,9200 6,0000137.687 817.594
19/06/2024 5,9900 5,8400 5,8800 5,9500127.551 759.349
18/06/2024 5,8900 5,6900 5,7700 5,890094.425 546.130
17/06/2024 5,8400 5,6600 5,7800 5,840024.481 140.497
14/06/2024 5,9000 5,6600 5,9000 5,770028.782 165.301
13/06/2024 5,9100 5,8500 5,8800 5,900014.326 84.211
12/06/2024 5,9500 5,8600 5,9200 5,950013.543 80.068
11/06/2024 5,9900 5,8300 5,9300 5,990015.919 94.094
10/06/2024 5,9400 5,7800 5,8600 5,920013.396 77.890
07/06/2024 5,8700 5,7800 5,8000 5,87007.258 42.123
06/06/2024 5,8700 5,8000 5,8300 5,80009.414 54.851
05/06/2024 5,8700 5,7500 5,7500 5,840012.097 70.612
04/06/2024 5,9000 5,7800 5,9000 5,800015.964 92.689
03/06/2024 6,0200 5,8400 5,8900 5,9000305.586 1.834.045
31/05/2024 5,9200 5,8600 5,8800 5,900037.576 221.047
30/05/2024 5,8900 5,7800 5,8500 5,890051.469 299.700
29/05/2024 5,9800 5,8200 5,8900 5,820077.515 454.984
28/05/2024 6,0000 5,8300 5,9700 5,930052.488 309.965
27/05/2024 6,0200 5,9600 6,0200 5,960012.427 74.338
24/05/2024 6,0200 5,9500 6,0000 6,020090.037 539.901
23/05/2024 6,0700 5,9600 6,0600 5,990065.980 396.334
22/05/2024 6,1900 6,0000 6,1900 6,0600171.766 1.038.642
21/05/2024 6,1800 6,0500 6,1200 6,1600111.028 675.387
20/05/2024 6,1300 6,0800 6,1300 6,080030.790 187.795
17/05/2024 6,2100 6,0500 6,1400 6,140065.734 401.373
16/05/2024 6,1500 6,0500 6,1300 6,130099.113 601.988
15/05/2024 6,1700 6,0900 6,1600 6,120061.896 378.701
14/05/2024 6,2000 6,0800 6,2000 6,160057.329 351.204
13/05/2024 6,2700 6,1700 6,2700 6,200064.624 400.875
09/05/2024 6,3500 6,2500 6,3400 6,280074.345 467.186
08/05/2024 6,3800 6,2800 6,3800 6,3200165.656 1.049.277
02/05/2024 6,4100 6,0500 6,4100 6,2400544.828 3.363.349
30/04/2024 6,6500 6,5000 6,6000 6,58005.523.190 33.169.515
29/04/2024 6,6500 6,4800 6,6100 6,600035.984 236.326
26/04/2024 6,7600 6,5600 6,5600 6,600043.498 288.377
25/04/2024 6,5700 6,4600 6,5700 6,56008.212 53.642
24/04/2024 6,6500 6,5100 6,5400 6,600037.490 247.109
23/04/2024 6,5000 6,4000 6,4000 6,500032.875 212.891
22/04/2024 6,4500 6,3400 6,3600 6,400014.582 93.347
19/04/2024 6,3700 6,2000 6,3100 6,36007.898 49.919
18/04/2024 6,3800 6,2600 6,2600 6,370015.021 95.444
17/04/2024 6,3000 6,1800 6,2800 6,30004.984 31.091
16/04/2024 6,3100 6,1700 6,3000 6,290010.988 68.546
15/04/2024 6,3800 6,1800 6,3800 6,360012.846 80.694
12/04/2024 6,4900 6,2800 6,3200 6,490043.329 275.383
11/04/2024 6,5000 6,1400 6,2800 6,500023.184 146.707
10/04/2024 6,5200 6,2800 6,5200 6,280011.320 71.846
09/04/2024 6,5200 6,3200 6,5200 6,49006.835 43.982
08/04/2024 6,4900 6,3400 6,3900 6,49005.302 33.900
05/04/2024 6,4000 6,1200 6,1600 6,37008.300 51.627
04/04/2024 6,3000 6,1300 6,1300 6,23005.782 36.152
03/04/2024 6,2500 6,1500 6,1500 6,160012.349 76.273
02/04/2024 6,4200 6,1500 6,3500 6,150017.052 107.023
28/03/2024 6,6000 6,4000 6,5500 6,40009.601 62.416
27/03/2024 6,7400 6,5500 6,7000 6,55008.703 57.823
26/03/2024 6,8000 6,5600 6,6000 6,700068.076 458.299
22/03/2024 6,6500 6,5000 6,6500 6,600036.245 238.305
21/03/2024 6,5800 6,5000 6,5000 6,580023.982 156.823
20/03/2024 6,6000 6,4600 6,4600 6,540019.371 126.487
19/03/2024 6,5200 6,2900 6,3400 6,520018.412 117.664
15/03/2024 6,3600 6,3000 6,3200 6,34007.404 46.919
14/03/2024 6,3500 6,2000 6,2500 6,320011.710 73.507
13/03/2024 6,4000 6,2500 6,4000 6,250014.907 94.026
12/03/2024 6,4000 6,3300 6,3300 6,38005.105 32.459
11/03/2024 6,5000 6,3000 6,5000 6,330034.642 222.167
08/03/2024 6,6400 6,4400 6,5700 6,480020.281 132.642
06/03/2024 6,5400 6,3700 6,3700 6,5000116.224 753.086
05/03/2024 6,2700 6,0000 6,0300 6,250030.560 188.821
04/03/2024 6,0600 5,9800 6,0200 6,00003.691 22.189
01/03/2024 6,0400 5,9000 6,0000 6,000018.363 110.065
29/02/2024 6,0100 5,9700 5,9900 6,000015.699 94.121
28/02/2024 6,0000 5,9000 6,0000 5,99005.736 34.170
27/02/2024 6,0600 5,9600 6,0000 6,020012.415 74.690
26/02/2024 6,0000 5,8900 5,9900 5,94009.907 59.023
23/02/2024 6,0100 5,9700 5,9900 5,99008.414 50.402
22/02/2024 6,0200 5,9500 6,0200 6,000014.238 85.198
21/02/2024 6,0400 5,9600 6,0100 6,02009.948 59.685
20/02/2024 6,0400 5,9900 6,0400 6,01006.767 40.664
19/02/2024 6,0600 5,9800 6,0000 6,01005.635 33.905
16/02/2024 6,1200 6,0100 6,1200 6,010011.163 67.542
14/02/2024 6,1700 5,9700 5,9900 6,1500278.462 1.673.339
13/02/2024 6,0100 5,9200 6,0100 5,980010.908 65.221
12/02/2024 6,1000 5,9600 6,0300 5,970012.110 72.755
09/02/2024 6,1000 6,0100 6,1000 6,010010.085 60.811
07/02/2024 6,0500 5,9000 6,0000 6,000011.876 70.790
06/02/2024 6,0000 5,9000 6,0000 5,950012.994 77.334
05/02/2024 6,0000 5,8500 5,8500 5,900015.130 89.858
02/02/2024 6,0000 5,9000 5,9000 5,90008.604 51.237
01/02/2024 5,9500 5,8500 5,9000 5,95008.727 51.285
31/01/2024 6,0500 5,8000 6,0500 5,900024.812 146.073
30/01/2024 6,0500 5,9000 5,9500 6,000011.470 68.370
29/01/2024 6,0000 5,8500 5,8500 6,000010.608 62.829
26/01/2024 6,0000 5,8500 5,9500 5,900014.596 86.441
25/01/2024 6,0500 5,9500 6,0000 5,95006.393 38.135
24/01/2024 6,0500 5,9000 6,0500 6,000022.866 135.591
23/01/2024 6,3000 6,0000 6,1500 6,000024.782 151.428
22/01/2024 6,1000 6,0000 6,0000 6,100011.983 72.051
19/01/2024 6,1000 5,9500 6,0000 6,000019.894 119.417
18/01/2024 6,1000 5,9500 6,0500 6,000019.668 118.150
16/01/2024 6,2500 6,1000 6,2500 6,15008.593 53.040
15/01/2024 6,3500 6,2000 6,2500 6,300010.468 65.497
12/01/2024 6,3000 6,2000 6,2500 6,300014.041 87.416
11/01/2024 6,3000 6,2000 6,2500 6,300018.473 115.644
10/01/2024 6,3500 6,2000 6,2500 6,25007.233 45.253
09/01/2024 6,3500 6,2500 6,3500 6,250012.292 77.455
08/01/2024 6,4000 6,2500 6,3500 6,300018.113 113.945
05/01/2024 6,5500 6,3500 6,5500 6,35009.968 64.354
04/01/2024 6,6500 6,2500 6,2500 6,550032.861 212.147
03/01/2024 6,3000 6,2000 6,2500 6,25005.466 34.143
02/01/2024 6,3500 6,2000 6,3500 6,200016.238 101.527
29/12/2023 6,3000 6,2000 6,2000 6,30008.019 50.060
27/12/2023 6,3500 6,2000 6,3500 6,20008.354 52.086
22/12/2023 6,3000 6,2000 6,2500 6,25004.184 26.160
21/12/2023 6,3000 6,2000 6,2500 6,30009.488 59.109
20/12/2023 6,3500 6,2000 6,2500 6,250017.376 108.696
19/12/2023 6,4000 6,2000 6,4000 6,200024.927 157.241
18/12/2023 6,5000 6,1000 6,1500 6,400038.321 241.599
15/12/2023 6,1500 6,0500 6,1500 6,050031.921 195.265
14/12/2023 6,2000 6,1500 6,2000 6,20006.286 38.895
13/12/2023 6,2000 6,1000 6,1500 6,15006.719 41.387
12/12/2023 6,2000 6,1000 6,2000 6,100013.141 81.017
11/12/2023 6,2500 6,1500 6,2500 6,20008.584 53.197
08/12/2023 6,3000 6,1500 6,2500 6,250015.278 95.038
07/12/2023 6,3500 6,1500 6,3000 6,200035.071 219.060
06/12/2023 6,4000 6,2500 6,4000 6,300036.541 231.635
05/12/2023 6,4500 6,1500 6,1500 6,400053.681 339.992
04/12/2023 6,3500 6,0500 6,2000 6,200060.921 375.435
01/12/2023 6,1000 5,9500 5,9500 6,100020.117 121.285
30/11/2023 6,1000 5,9500 6,0500 5,95005.805 34.968
29/11/2023 6,1000 6,0000 6,0000 6,050012.936 78.306
28/11/2023 6,0500 5,9000 6,0500 6,00008.399 50.215
27/11/2023 6,1000 6,0000 6,0000 6,050012.994 78.178
24/11/2023 6,1500 5,9500 6,1500 6,00008.223 49.513
23/11/2023 6,3000 6,0000 6,1500 6,150021.480 131.360
22/11/2023 6,2000 5,9500 6,0500 6,150027.576 167.795
21/11/2023 6,0500 5,8500 6,0000 5,950012.686 75.962
20/11/2023 6,1500 5,9500 5,9500 6,050015.023 91.073
17/11/2023 6,0000 5,8000 5,8000 5,95008.223 48.444
16/11/2023 5,9500 5,7500 5,9000 5,750028.399 165.324
15/11/2023 6,2000 5,9000 6,2000 5,900022.724 137.413
14/11/2023 6,1500 6,0000 6,1000 6,15009.906 60.301
13/11/2023 6,0000 5,9000 5,9000 6,00005.277 31.368
10/11/2023 5,9000 5,8000 5,8500 5,90003.353 19.639
09/11/2023 6,0500 5,8500 6,0500 5,900012.854 76.286
08/11/2023 6,1000 5,9000 5,9000 6,100015.762 94.772
07/11/2023 6,0000 5,8500 6,0000 5,90005.177 30.653
06/11/2023 6,1000 5,9500 6,0500 6,00006.076 36.620
03/11/2023 6,1000 5,9500 6,1000 6,05005.827 34.907
02/11/2023 6,1000 5,9000 5,9000 6,10009.003 53.629
01/11/2023 5,9500 5,8500 5,9500 5,90003.146 18.554
31/10/2023 6,0000 5,8000 5,8000 5,95006.207 36.754
30/10/2023 5,8500 5,7000 5,8500 5,85003.548 20.550
27/10/2023 5,8000 5,6500 5,6500 5,80005.851 33.683
26/10/2023 5,8500 5,6500 5,8000 5,70008.824 50.717
25/10/2023 6,0500 5,8000 6,0000 5,85007.372 43.416
24/10/2023 5,9500 5,7000 5,9000 5,900014.543 85.090
23/10/2023 6,0500 5,8000 6,0500 5,90004.367 25.768
20/10/2023 6,0000 5,9000 6,0000 5,95003.490 20.733
19/10/2023 6,1000 5,9000 6,0500 6,10004.332 25.986
18/10/2023 6,2500 6,0000 6,2000 6,05003.164 19.275
17/10/2023 6,3000 6,0000 6,3000 6,15004.869 29.931
16/10/2023 6,2500 6,1000 6,2000 6,25003.066 18.964
13/10/2023 6,3500 5,9500 6,3500 6,25006.193 38.166
12/10/2023 6,5000 6,2500 6,2500 6,35007.365 47.183
11/10/2023 6,5000 6,0500 6,1500 6,50007.032 43.972
10/10/2023 6,2000 5,8500 5,9000 6,20007.459 44.749
09/10/2023 6,0000 5,7500 6,0000 5,900014.728 86.033
05/10/2023 6,0000 5,6000 6,0000 5,60006.912 40.221
04/10/2023 5,9500 5,8000 5,9500 5,95005.541 32.330
03/10/2023 6,1000 5,8500 6,1000 5,85005.937 35.471
02/10/2023 6,0500 5,9000 6,0000 6,05003.540 21.177
29/09/2023 6,1500 6,0000 6,0500 6,00004.825 29.217
28/09/2023 6,1000 5,9500 6,0000 6,00006.415 38.500
27/09/2023 6,1000 5,9500 5,9500 6,00007.980 47.959
21/09/2023 6,1500 5,9000 6,1500 6,100030.860 186.486
20/09/2023 6,3000 6,1000 6,2500 6,150021.350 132.535
19/09/2023 6,3000 6,1500 6,2000 6,25009.935 61.777
18/09/2023 6,5500 6,2500 6,5500 6,250012.589 79.813
14/09/2023 6,5000 6,3000 6,4500 6,45007.955 50.925
13/09/2023 6,5500 6,3000 6,5500 6,450030.474 195.282
12/09/2023 6,6000 6,4500 6,5500 6,500060.965 397.536
11/09/2023 6,9500 6,5500 6,9500 6,60009.112 60.989
08/09/2023 6,8000 6,5500 6,6500 6,80009.700 65.077
07/09/2023 6,9000 6,5000 6,8000 6,750015.494 103.097
06/09/2023 7,0000 6,8500 6,9000 6,85006.218 42.922
05/09/2023 7,0000 6,8000 6,9500 7,000010.351 71.025
04/09/2023 7,1000 6,9000 7,1000 7,000011.850 82.961
31/08/2023 7,4500 7,0500 7,3500 7,100045.568 332.121
30/08/2023 7,1500 7,0000 7,0500 7,10004.191 29.680
29/08/2023 7,1000 6,9500 7,0000 7,10006.227 43.814
28/08/2023 7,0500 6,8500 7,0000 7,05008.600 59.848
25/08/2023 7,0500 6,8500 7,0000 6,95009.418 65.269
24/08/2023 7,1000 6,8500 7,1000 7,050015.069 104.836
22/08/2023 7,3500 7,1500 7,3500 7,25007.931 57.405
21/08/2023 7,4500 7,1500 7,2500 7,350010.238 74.726
18/08/2023 14,6000 14,2000 14,5000 14,40006.488 93.007
17/08/2023 14,6000 13,7000 13,8000 14,500020.031 284.884
16/08/2023 14,0000 13,8000 13,8000 14,00001.705 23.708
14/08/2023 14,2000 13,7000 14,2000 14,00009.897 137.508
11/08/2023 14,5000 14,1000 14,5000 14,300011.471 164.194
10/08/2023 14,6000 14,4000 14,5000 14,60002.935 42.548
09/08/2023 14,8000 14,5000 14,7000 14,60006.498 95.432
07/08/2023 14,7000 14,1000 14,2000 14,600021.893 317.039
04/08/2023 14,2000 13,9000 14,0000 14,100012.835 180.387
03/08/2023 14,3000 13,8000 13,9000 14,000011.703 164.538
02/08/2023 14,1000 13,6000 14,1000 14,00009.928 138.175
01/08/2023 14,3000 14,0000 14,0000 14,300020.664 292.765
28/07/2023 13,8000 13,5000 13,7000 13,80006.442 88.094
27/07/2023 14,0000 13,7000 13,7000 13,700010.915 150.364
26/07/2023 13,9000 13,7000 13,9000 13,700012.704 175.219
25/07/2023 14,0000 13,7000 13,8000 14,00004.438 61.391
24/07/2023 14,0000 13,6000 14,0000 13,700021.294 292.607
20/07/2023 14,2000 13,8000 14,0000 14,000015.857 221.621
19/07/2023 14,1000 13,9000 14,0000 13,90009.737 135.783
18/07/2023 14,1000 13,9000 14,1000 14,000015.375 214.529
17/07/2023 14,3000 14,0000 14,3000 14,100012.549 177.186
14/07/2023 14,3000 14,1000 14,3000 14,20006.199 87.995
13/07/2023 14,7000 14,0000 14,0000 14,200022.960 329.693
12/07/2023 14,4000 14,0000 14,3000 14,00009.084 128.434
11/07/2023 14,5000 14,1000 14,1000 14,200020.622 295.359
10/07/2023 14,1000 13,9000 14,1000 14,00008.412 117.652
06/07/2023 14,4000 14,1000 14,3000 14,100013.990 199.271
05/07/2023 14,6000 14,2000 14,4000 14,30005.552 79.873
04/07/2023 14,3000 13,9000 14,1000 14,300020.194 284.804
03/07/2023 14,4000 14,0000 14,4000 14,200014.037 198.557
29/06/2023 14,8000 14,2000 14,4000 14,700020.491 295.924
28/06/2023 14,5000 14,2000 14,2000 14,200011.952 171.899
27/06/2023 14,5000 14,0000 14,2000 14,300016.996 241.094
22/06/2023 14,5000 14,1000 14,3000 14,200021.583 307.748
21/06/2023 14,8000 14,3000 14,7000 14,600011.323 164.688
20/06/2023 14,7000 14,4000 14,7000 14,70004.580 66.793
19/06/2023 14,9000 14,6000 14,9000 14,80006.777 100.007
16/06/2023 14,9000 14,5000 14,9000 14,900011.929 177.036
14/06/2023 15,4000 14,8000 15,0000 15,300018.895 286.114
12/06/2023 14,7000 14,2000 14,7000 14,200017.279 248.679
09/06/2023 14,7000 14,3000 14,5000 14,700021.396 309.521
08/06/2023 15,0000 14,3000 14,7000 14,400015.953 232.326
31/05/2023 14,0000 13,5000 13,9000 13,900022.748 311.720
26/05/2023 12,4000 11,9000 12,0000 12,100025.445 307.708
24/05/2023 11,8000 11,6000 11,7000 11,70005.812 68.220
22/05/2023 11,8000 11,2000 11,7000 11,40005.981 68.770
17/05/2023 11,8000 11,5000 11,7000 11,80002.512 29.167
16/05/2023 11,8000 11,4000 11,8000 11,40004.291 49.525
15/05/2023 11,9000 11,7000 11,8000 11,90003.448 40.698
12/05/2023 12,0000 11,6000 11,9000 11,90001.630 19.195
10/05/2023 11,9000 11,5000 11,5000 11,800015.621 183.172
08/05/2023 11,5000 10,7000 10,7000 11,50006.910 76.976
05/05/2023 11,1000 10,4000 11,0000 10,800076.389 824.959
04/05/2023 11,2000 10,7000 11,2000 10,90002.895 31.768
02/05/2023 11,5000 11,2000 11,5000 11,20001.178 13.243
28/04/2023 11,7000 11,2000 11,7000 11,5000373 4.192
26/04/2023 11,9000 11,3000 11,9000 11,4000395 4.480
25/04/2023 11,9000 11,2000 11,9000 11,4000692 7.878
24/04/2023 11,9000 11,6000 11,9000 11,6000105 1.219
21/04/2023 11,9000 11,5000 11,9000 11,7000383 4.420
19/04/2023 11,7000 11,1000 11,7000 11,70002.011 22.934
18/04/2023 11,9000 11,5000 11,9000 11,7000462 5.397
13/04/2023 11,8000 11,5000 11,5000 11,5000299 3.439
12/04/2023 11,8000 11,3000 11,8000 11,50001.417 16.315
04/04/2023 12,2000 11,8000 12,2000 11,8000684 8.112
03/04/2023 12,4000 12,0000 12,4000 12,00003.252 39.024
31/03/2023 12,0600 11,8000 12,0600 12,04004.979 59.678
30/03/2023 12,0000 11,9860 12,0000 11,99001.200 14.387
29/03/2023 12,0000 11,7000 11,9980 12,000025.508 305.272
28/03/2023 11,9020 11,3900 11,8000 11,900030.405 357.932
27/03/2023 12,0000 11,7000 12,0000 11,880018.009 212.996
24/03/2023 12,9900 11,8000 12,9900 12,000012.241 150.842
23/03/2023 13,1200 12,0200 13,1200 12,990032.910 416.749
22/03/2023 0,0000 0,0000 0,0000 13,42000 0
21/03/2023 0,0000 0,0000 0,0000 13,42000 0
20/03/2023 0,0000 0,0000 0,0000 13,42000 0
17/03/2023 0,0000 0,0000 0,0000 13,42000 0
16/03/2023 0,0000 0,0000 0,0000 13,42000 0
15/03/2023 0,0000 0,0000 0,0000 13,42000 0
14/03/2023 0,0000 0,0000 0,0000 13,42000 0
13/03/2023 0,0000 0,0000 0,0000 13,42000 0
10/03/2023 0,0000 0,0000 0,0000 13,42000 0
09/03/2023 0,0000 0,0000 0,0000 13,42000 0
08/03/2023 0,0000 0,0000 0,0000 13,42000 0
07/03/2023 0,0000 0,0000 0,0000 13,42000 0
06/03/2023 0,0000 0,0000 0,0000 13,42000 0
03/03/2023 0,0000 0,0000 0,0000 13,42000 0
02/03/2023 0,0000 0,0000 0,0000 13,42000 0
01/03/2023 0,0000 0,0000 0,0000 13,42000 0
28/02/2023 0,0000 0,0000 0,0000 13,42000 0
24/02/2023 0,0000 0,0000 0,0000 13,42000 0
23/02/2023 0,0000 0,0000 0,0000 13,42000 0
22/02/2023 0,0000 0,0000 0,0000 13,42000 0
21/02/2023 0,0000 0,0000 0,0000 13,42000 0
20/02/2023 0,0000 0,0000 0,0000 13,42000 0
17/02/2023 0,0000 0,0000 0,0000 13,42000 0
16/02/2023 0,0000 0,0000 0,0000 13,42000 0
15/02/2023 0,0000 0,0000 0,0000 13,42000 0
14/02/2023 0,0000 0,0000 0,0000 13,42000 0
13/02/2023 0,0000 0,0000 0,0000 13,42000 0
10/02/2023 0,0000 0,0000 0,0000 13,42000 0
09/02/2023 0,0000 0,0000 0,0000 13,42000 0
08/02/2023 0,0000 0,0000 0,0000 13,42000 0
07/02/2023 0,0000 0,0000 0,0000 13,42000 0
06/02/2023 0,0000 0,0000 0,0000 13,42000 0
03/02/2023 0,0000 0,0000 0,0000 13,42000 0
02/02/2023 0,0000 0,0000 0,0000 13,42000 0
01/02/2023 0,0000 0,0000 0,0000 13,42000 0
31/01/2023 0,0000 0,0000 0,0000 13,42000 0
30/01/2023 0,0000 0,0000 0,0000 13,42000 0
27/01/2023 0,0000 0,0000 0,0000 13,42000 0
26/01/2023 0,0000 0,0000 0,0000 13,42000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:22.758 419.322,00 5,96 10,00 5,965,96
17:10:22.758 419.321,00 5,96 90,00 5,965,96
17:10:22.757 419.320,00 5,96 10,00 5,965,96
16:45:56.075 387.611,00 5,96 20,00 5,945,96
16:45:56.074 387.610,00 5,96 95,00 5,945,96
16:36:20.864 377.818,00 5,94 50,00 5,945,96
16:36:20.863 377.817,00 5,94 50,00 5,945,96
16:35:26.102 376.703,00 5,96 55,00 5,945,96
16:32:30.045 372.729,00 5,93 93,00 5,935,95
16:31:46.871 371.338,00 5,90 493,00 5,925,93