Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL THEMES ESG FOF USD
ALGTEFU
8,50
Τελ. Ενημ.:
24/04/2025
0,00 0,00%
Τιμή Εξαγοράς 8,5017
Τιμή Διάθεσης 8,5017
Μεταβολή από 1/1 -14,78%
Ενεργητικό 6.912.811
Αρ. Μεριδίων 813.107

Απόδοση

Αρχή εβδ.
-6,82%
7 ημερών
-6,82%
1 μηνός
-6,82%
3 μηνών
-17,89%
6 μηνών
-12,59%
1 έτους
-5,20%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 9,1241 9,1241 9,1241947.527 8.645.340
12/03/2025 9,1241 9,1241 9,1241947.527 8.645.340
12/03/2025 9,1241 9,1241 9,1241947.527 8.645.340
12/03/2025 9,1241 9,1241 9,1241947.527 8.645.340
12/03/2025 9,1241 9,1241 9,1241947.527 8.645.340
12/03/2025 9,1241 9,1241 9,1241947.527 8.645.340
11/03/2025 9,1355 9,1355 9,1355953.640 8.711.970
11/03/2025 9,1355 9,1355 9,1355953.640 8.711.970
11/03/2025 9,1355 9,1355 9,1355953.640 8.711.970
11/03/2025 9,1355 9,1355 9,1355953.640 8.711.970
11/03/2025 9,1355 9,1355 9,1355953.640 8.711.970
11/03/2025 9,1355 9,1355 9,1355953.640 8.711.970
10/03/2025 9,3155 9,3155 9,3155955.938 8.905.011
10/03/2025 9,3155 9,3155 9,3155955.938 8.905.011
10/03/2025 9,3155 9,3155 9,3155955.938 8.905.011
10/03/2025 9,3155 9,3155 9,3155955.938 8.905.011
10/03/2025 9,3155 9,3155 9,3155955.938 8.905.011
10/03/2025 9,3155 9,3155 9,3155955.938 8.905.011
07/03/2025 9,4223 9,4223 9,4223967.361 9.114.767
07/03/2025 9,4223 9,4223 9,4223967.361 9.114.767
07/03/2025 9,4223 9,4223 9,4223967.361 9.114.767
07/03/2025 9,4223 9,4223 9,4223967.361 9.114.767
07/03/2025 9,4223 9,4223 9,4223967.361 9.114.767
07/03/2025 9,4223 9,4223 9,4223967.361 9.114.767
06/03/2025 9,5610 9,5610 9,5610975.313 9.324.998
06/03/2025 9,5610 9,5610 9,5610975.313 9.324.998
06/03/2025 9,5610 9,5610 9,5610975.313 9.324.998
06/03/2025 9,5610 9,5610 9,5610975.313 9.324.998
06/03/2025 9,5610 9,5610 9,5610975.313 9.324.998
06/03/2025 9,5610 9,5610 9,5610975.313 9.324.998
28/02/2025 9,9731 9,9731 9,97311.004.249 10.015.426
28/02/2025 9,9731 9,9731 9,97311.004.249 10.015.426
28/02/2025 9,9731 9,9731 9,97311.004.249 10.015.426
28/02/2025 9,9731 9,9731 9,97311.004.249 10.015.426
28/02/2025 9,9731 9,9731 9,97311.004.249 10.015.426
28/02/2025 9,9731 9,9731 9,97311.004.249 10.015.426
27/02/2025 10,0674 10,0674 10,06741.007.607 10.144.007
27/02/2025 10,0674 10,0674 10,06741.007.607 10.144.007
27/02/2025 10,0674 10,0674 10,06741.007.607 10.144.007
27/02/2025 10,0674 10,0674 10,06741.007.607 10.144.007
27/02/2025 10,0674 10,0674 10,06741.007.607 10.144.007
27/02/2025 10,0674 10,0674 10,06741.007.607 10.144.007
26/02/2025 10,0940 10,0940 10,09401.007.607 10.170.795
26/02/2025 10,0940 10,0940 10,09401.007.607 10.170.795
26/02/2025 10,0940 10,0940 10,09401.007.607 10.170.795
26/02/2025 10,0940 10,0940 10,09401.007.607 10.170.795
26/02/2025 10,0940 10,0940 10,09401.007.607 10.170.795
26/02/2025 10,0940 10,0940 10,09401.007.607 10.170.795
25/02/2025 10,0468 10,0468 10,04681.016.484 10.212.402
25/02/2025 10,0468 10,0468 10,04681.016.484 10.212.402
25/02/2025 10,0468 10,0468 10,04681.016.484 10.212.402
25/02/2025 10,0468 10,0468 10,04681.016.484 10.212.402
25/02/2025 10,0468 10,0468 10,04681.016.484 10.212.402
25/02/2025 10,0468 10,0468 10,04681.016.484 10.212.402
24/02/2025 10,1531 10,1531 10,15311.019.474 10.350.808
24/02/2025 10,1531 10,1531 10,15311.019.474 10.350.808
24/02/2025 10,1531 10,1531 10,15311.019.474 10.350.808
24/02/2025 10,1531 10,1531 10,15311.019.474 10.350.808
24/02/2025 10,1531 10,1531 10,15311.019.474 10.350.808
24/02/2025 10,1531 10,1531 10,15311.019.474 10.350.808
21/02/2025 10,3085 10,3085 10,30851.019.124 10.505.615
21/02/2025 10,3085 10,3085 10,30851.019.124 10.505.615
21/02/2025 10,3085 10,3085 10,30851.019.124 10.505.615
21/02/2025 10,3085 10,3085 10,30851.019.124 10.505.615
21/02/2025 10,3085 10,3085 10,30851.019.124 10.505.615
21/02/2025 10,3085 10,3085 10,30851.019.124 10.505.615
20/02/2025 10,3764 10,3764 10,37641.032.340 10.711.938
20/02/2025 10,3764 10,3764 10,37641.032.340 10.711.938
20/02/2025 10,3764 10,3764 10,37641.032.340 10.711.938
20/02/2025 10,3764 10,3764 10,37641.032.340 10.711.938
20/02/2025 10,3764 10,3764 10,37641.032.340 10.711.938
20/02/2025 10,3764 10,3764 10,37641.032.340 10.711.938
19/02/2025 10,4093 10,4093 10,40931.032.850 10.751.252
19/02/2025 10,4093 10,4093 10,40931.032.850 10.751.252
19/02/2025 10,4093 10,4093 10,40931.032.850 10.751.252
19/02/2025 10,4093 10,4093 10,40931.032.850 10.751.252
19/02/2025 10,4093 10,4093 10,40931.032.850 10.751.252
19/02/2025 10,4093 10,4093 10,40931.032.850 10.751.252
18/02/2025 10,3988 10,3988 10,39881.050.128 10.920.057
18/02/2025 10,3988 10,3988 10,39881.050.128 10.920.057
18/02/2025 10,3988 10,3988 10,39881.050.128 10.920.057
18/02/2025 10,3988 10,3988 10,39881.050.128 10.920.057
18/02/2025 10,3988 10,3988 10,39881.050.128 10.920.057
18/02/2025 10,0787 10,0787 10,07871.041.208 10.493.986
18/02/2025 10,3988 10,3988 10,39881.050.128 10.920.057
17/02/2025 10,3780 10,3780 10,37801.050.128 10.898.187
17/02/2025 10,3780 10,3780 10,37801.050.128 10.898.187
17/02/2025 10,3780 10,3780 10,37801.050.128 10.898.187
17/02/2025 10,3780 10,3780 10,37801.050.128 10.898.187
17/02/2025 10,3780 10,3780 10,37801.050.128 10.898.187
17/02/2025 10,3780 10,3780 10,37801.050.128 10.898.187
14/02/2025 10,3700 10,3700 10,37001.042.741 10.813.216
14/02/2025 10,3700 10,3700 10,37001.042.741 10.813.216
14/02/2025 10,3700 10,3700 10,37001.042.741 10.813.216
14/02/2025 10,3700 10,3700 10,37001.042.741 10.813.216
14/02/2025 10,3700 10,3700 10,37001.042.741 10.813.216
14/02/2025 10,3700 10,3700 10,37001.042.741 10.813.216
13/02/2025 10,3737 10,3737 10,37371.036.798 10.755.441
13/02/2025 10,3737 10,3737 10,37371.036.798 10.755.441
13/02/2025 10,3737 10,3737 10,37371.036.798 10.755.441
13/02/2025 10,3737 10,3737 10,37371.036.798 10.755.441
13/02/2025 10,3737 10,3737 10,37371.036.798 10.755.441
13/02/2025 10,3737 10,3737 10,37371.036.798 10.755.441
12/02/2025 10,3657 10,3657 10,36571.036.798 10.747.099
12/02/2025 10,3657 10,3657 10,36571.036.798 10.747.099
12/02/2025 10,3657 10,3657 10,36571.036.798 10.747.099
12/02/2025 10,3657 10,3657 10,36571.036.798 10.747.099
12/02/2025 10,3657 10,3657 10,36571.036.798 10.747.099
12/02/2025 10,3657 10,3657 10,36571.036.798 10.747.099
11/02/2025 10,4398 10,4398 10,43981.034.265 10.797.494
11/02/2025 10,4398 10,4398 10,43981.034.265 10.797.494
11/02/2025 10,4398 10,4398 10,43981.034.265 10.797.494
11/02/2025 10,4398 10,4398 10,43981.034.265 10.797.494
11/02/2025 10,4398 10,4398 10,43981.034.265 10.797.494
11/02/2025 10,4398 10,4398 10,43981.034.265 10.797.494
10/02/2025 10,4375 10,4375 10,43751.030.688 10.757.854
10/02/2025 10,4375 10,4375 10,43751.030.688 10.757.854
10/02/2025 10,4375 10,4375 10,43751.030.688 10.757.854
10/02/2025 10,4375 10,4375 10,43751.030.688 10.757.854
10/02/2025 10,4375 10,4375 10,43751.030.688 10.757.854
10/02/2025 10,4375 10,4375 10,43751.030.688 10.757.854
07/02/2025 10,4296 10,4296 10,42961.035.811 10.803.049
07/02/2025 10,4296 10,4296 10,42961.035.811 10.803.049
07/02/2025 10,4296 10,4296 10,42961.035.811 10.803.049
07/02/2025 10,4296 10,4296 10,42961.035.811 10.803.049
07/02/2025 10,4296 10,4296 10,42961.035.811 10.803.049
07/02/2025 10,4296 10,4296 10,42961.035.811 10.803.049
06/02/2025 10,3920 10,3920 10,39201.037.328 10.779.901
06/02/2025 10,3920 10,3920 10,39201.037.328 10.779.901
06/02/2025 10,3920 10,3920 10,39201.037.328 10.779.901
06/02/2025 10,3920 10,3920 10,39201.037.328 10.779.901
06/02/2025 10,3920 10,3920 10,39201.037.328 10.779.901
06/02/2025 10,3920 10,3920 10,39201.037.328 10.779.901
05/02/2025 10,2970 10,2970 10,29701.040.328 10.712.219
05/02/2025 10,2970 10,2970 10,29701.040.328 10.712.219
05/02/2025 10,2970 10,2970 10,29701.040.328 10.712.219
05/02/2025 10,2970 10,2970 10,29701.040.328 10.712.219
05/02/2025 10,2970 10,2970 10,29701.040.328 10.712.219
05/02/2025 10,2970 10,2970 10,29701.040.328 10.712.219
04/02/2025 10,3014 10,3014 10,30141.058.392 10.902.919
04/02/2025 10,3014 10,3014 10,30141.058.392 10.902.919
04/02/2025 10,3014 10,3014 10,30141.058.392 10.902.919
04/02/2025 10,3014 10,3014 10,30141.058.392 10.902.919
04/02/2025 10,3014 10,3014 10,30141.058.392 10.902.919
04/02/2025 10,3014 10,3014 10,30141.058.392 10.902.919
03/02/2025 10,2876 10,2876 10,28761.069.083 10.998.329
03/02/2025 10,2876 10,2876 10,28761.069.083 10.998.329
03/02/2025 10,2876 10,2876 10,28761.069.083 10.998.329
03/02/2025 10,2876 10,2876 10,28761.069.083 10.998.329
03/02/2025 10,2876 10,2876 10,28761.069.083 10.998.329
03/02/2025 10,2876 10,2876 10,28761.069.083 10.998.329
30/01/2025 10,2893 10,2893 10,28931.059.092 10.897.294
30/01/2025 10,2893 10,2893 10,28931.059.092 10.897.294
30/01/2025 10,2893 10,2893 10,28931.059.092 10.897.294
30/01/2025 10,2893 10,2893 10,28931.059.092 10.897.294
30/01/2025 10,2893 10,2893 10,28931.059.092 10.897.294
30/01/2025 10,2893 10,2893 10,28931.059.092 10.897.294
29/01/2025 10,2550 10,2550 10,25501.059.092 10.860.963
29/01/2025 10,2550 10,2550 10,25501.059.092 10.860.963
29/01/2025 10,2550 10,2550 10,25501.059.092 10.860.963
29/01/2025 10,2550 10,2550 10,25501.059.092 10.860.963
29/01/2025 10,2550 10,2550 10,25501.059.092 10.860.963
29/01/2025 10,2550 10,2550 10,25501.059.092 10.860.963
28/01/2025 10,1782 10,1782 10,17821.049.821 10.685.291
28/01/2025 10,1782 10,1782 10,17821.049.821 10.685.291
28/01/2025 10,1782 10,1782 10,17821.049.821 10.685.291
28/01/2025 10,1782 10,1782 10,17821.049.821 10.685.291
28/01/2025 10,1782 10,1782 10,17821.049.821 10.685.291
28/01/2025 10,1782 10,1782 10,17821.049.821 10.685.291
27/01/2025 9,9705 9,9705 9,97051.044.001 10.409.170
27/01/2025 10,1226 10,1226 10,12261.050.330 10.632.036
27/01/2025 10,1226 10,1226 10,12261.050.330 10.632.036
27/01/2025 10,1226 10,1226 10,12261.050.330 10.632.036
27/01/2025 10,1226 10,1226 10,12261.050.330 10.632.036
27/01/2025 10,1226 10,1226 10,12261.050.330 10.632.036
27/01/2025 10,1226 10,1226 10,12261.050.330 10.632.036
24/01/2025 10,3538 10,3538 10,35381.048.391 10.854.858
24/01/2025 10,3538 10,3538 10,35381.048.391 10.854.858
24/01/2025 10,3538 10,3538 10,35381.048.391 10.854.858
24/01/2025 10,3538 10,3538 10,35381.048.391 10.854.858
24/01/2025 10,3538 10,3538 10,35381.048.391 10.854.858
24/01/2025 10,3538 10,3538 10,35381.048.391 10.854.858
23/01/2025 10,3651 10,3651 10,36511.042.137 10.801.837
23/01/2025 10,3651 10,3651 10,36511.042.137 10.801.837
23/01/2025 10,3651 10,3651 10,36511.042.137 10.801.837
23/01/2025 10,3651 10,3651 10,36511.042.137 10.801.837
23/01/2025 10,3651 10,3651 10,36511.042.137 10.801.837
23/01/2025 10,3651 10,3651 10,36511.042.137 10.801.837
22/01/2025 10,3758 10,3758 10,37581.039.402 10.784.618
22/01/2025 10,3758 10,3758 10,37581.039.402 10.784.618
22/01/2025 10,3758 10,3758 10,37581.039.402 10.784.618
22/01/2025 10,3758 10,3758 10,37581.039.402 10.784.618
22/01/2025 10,3758 10,3758 10,37581.039.402 10.784.618
22/01/2025 10,3758 10,3758 10,37581.039.402 10.784.618
21/01/2025 10,2728 10,2728 10,27281.038.404 10.667.273
21/01/2025 10,2728 10,2728 10,27281.038.404 10.667.273
21/01/2025 10,2728 10,2728 10,27281.038.404 10.667.273
21/01/2025 10,2728 10,2728 10,27281.038.404 10.667.273
21/01/2025 10,2728 10,2728 10,27281.038.404 10.667.273
21/01/2025 10,2728 10,2728 10,27281.038.404 10.667.273
20/01/2025 10,2538 10,2538 10,25381.039.798 10.661.859
20/01/2025 10,2538 10,2538 10,25381.039.798 10.661.859
20/01/2025 10,2538 10,2538 10,25381.039.798 10.661.859
20/01/2025 10,2538 10,2538 10,25381.039.798 10.661.859
20/01/2025 10,2538 10,2538 10,25381.039.798 10.661.859
20/01/2025 10,2538 10,2538 10,25381.039.798 10.661.859
17/01/2025 10,2740 10,2740 10,27401.034.052 10.623.863
17/01/2025 10,2740 10,2740 10,27401.034.052 10.623.863
17/01/2025 10,2740 10,2740 10,27401.034.052 10.623.863
17/01/2025 10,2740 10,2740 10,27401.034.052 10.623.863
17/01/2025 10,2740 10,2740 10,27401.034.052 10.623.863
17/01/2025 10,2740 10,2740 10,27401.034.052 10.623.863
16/01/2025 10,2058 10,2058 10,20581.019.059 10.400.316
16/01/2025 10,2058 10,2058 10,20581.019.059 10.400.316
16/01/2025 10,2058 10,2058 10,20581.019.059 10.400.316
16/01/2025 10,2058 10,2058 10,20581.019.059 10.400.316
16/01/2025 10,2058 10,2058 10,20581.019.059 10.400.316
16/01/2025 10,2058 10,2058 10,20581.019.059 10.400.316
15/01/2025 10,1500 10,1500 10,15001.028.880 10.443.143
15/01/2025 10,1500 10,1500 10,15001.028.880 10.443.143
15/01/2025 10,1500 10,1500 10,15001.028.880 10.443.143
15/01/2025 10,1500 10,1500 10,15001.028.880 10.443.143
15/01/2025 10,1500 10,1500 10,15001.028.880 10.443.143
15/01/2025 10,1500 10,1500 10,15001.028.880 10.443.143
14/01/2025 10,0459 10,0459 10,04591.028.880 10.336.059
14/01/2025 10,0459 10,0459 10,04591.028.880 10.336.059
14/01/2025 10,0459 10,0459 10,04591.028.880 10.336.059
14/01/2025 10,0459 10,0459 10,04591.028.880 10.336.059
14/01/2025 10,0459 10,0459 10,04591.028.880 10.336.059
14/01/2025 10,0459 10,0459 10,04591.028.880 10.336.059
13/01/2025 10,0541 10,0541 10,05411.028.880 10.344.440
13/01/2025 10,0541 10,0541 10,05411.028.880 10.344.440
13/01/2025 10,0541 10,0541 10,05411.028.880 10.344.440
13/01/2025 10,0541 10,0541 10,05411.028.880 10.344.440
13/01/2025 10,0541 10,0541 10,05411.028.880 10.344.440
13/01/2025 10,0541 10,0541 10,05411.028.880 10.344.440
10/01/2025 10,1069 10,1069 10,10691.034.397 10.454.565
10/01/2025 10,1069 10,1069 10,10691.034.397 10.454.565
10/01/2025 10,1069 10,1069 10,10691.034.397 10.454.565
10/01/2025 10,1069 10,1069 10,10691.034.397 10.454.565
10/01/2025 10,1069 10,1069 10,10691.034.397 10.454.565
10/01/2025 10,1069 10,1069 10,10691.034.397 10.454.565
09/01/2025 10,1447 10,1447 10,14471.036.917 10.519.191
09/01/2025 10,1447 10,1447 10,14471.036.917 10.519.191
09/01/2025 10,1447 10,1447 10,14471.036.917 10.519.191
09/01/2025 10,1447 10,1447 10,14471.036.917 10.519.191
09/01/2025 10,1447 10,1447 10,14471.036.917 10.519.191
09/01/2025 10,1447 10,1447 10,14471.036.917 10.519.191
08/01/2025 10,1283 10,1283 10,12831.042.145 10.555.193
08/01/2025 10,1283 10,1283 10,12831.042.145 10.555.193
08/01/2025 10,1283 10,1283 10,12831.042.145 10.555.193
08/01/2025 10,1283 10,1283 10,12831.042.145 10.555.193
08/01/2025 10,1283 10,1283 10,12831.042.145 10.555.193
08/01/2025 10,1283 10,1283 10,12831.042.145 10.555.193
07/01/2025 10,1619 10,1619 10,16191.042.145 10.590.221
07/01/2025 10,1619 10,1619 10,16191.042.145 10.590.221
07/01/2025 10,1619 10,1619 10,16191.042.145 10.590.221
07/01/2025 10,1619 10,1619 10,16191.042.145 10.590.221
07/01/2025 10,1619 10,1619 10,16191.042.145 10.590.221
07/01/2025 10,1619 10,1619 10,16191.042.145 10.590.221
03/01/2025 10,1113 10,1113 10,11131.042.145 10.537.423
03/01/2025 10,1113 10,1113 10,11131.042.145 10.537.423
03/01/2025 10,1113 10,1113 10,11131.042.145 10.537.423
03/01/2025 10,1113 10,1113 10,11131.042.145 10.537.423
03/01/2025 10,1113 10,1113 10,11131.042.145 10.537.423
03/01/2025 10,1113 10,1113 10,11131.042.145 10.537.423
02/01/2025 10,0866 10,0866 10,08661.041.208 10.502.267
02/01/2025 10,2475 10,2475 10,24751.053.466 10.795.371
02/01/2025 10,0866 10,0866 10,08661.041.208 10.502.267
02/01/2025 10,0866 10,0866 10,08661.041.208 10.502.267
02/01/2025 10,0866 10,0866 10,08661.041.208 10.502.267
02/01/2025 10,0866 10,0866 10,08661.041.208 10.502.267
02/01/2025 10,0866 10,0866 10,08661.041.208 10.502.267
01/01/2025 9,9764 9,9764 9,97641.041.208 10.387.516
01/01/2025 9,9764 9,9764 9,97641.041.208 10.387.516
01/01/2025 9,9764 9,9764 9,97641.041.208 10.387.516
01/01/2025 9,9764 9,9764 9,97641.041.208 10.387.516
01/01/2025 9,9764 9,9764 9,97641.041.208 10.387.516
01/01/2025 9,9764 9,9764 9,97641.041.208 10.387.516
31/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
31/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
31/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
31/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
31/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
31/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
30/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
30/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
30/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
30/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
30/12/2024 9,9764 9,9764 9,97641.041.208 10.387.516
27/12/2024 10,2598 10,2598 10,25981.055.276 10.826.920
27/12/2024 10,0787 10,0787 10,07871.041.208 10.493.986
27/12/2024 10,0787 10,0787 10,07871.041.208 10.493.986
27/12/2024 10,0787 10,0787 10,07871.041.208 10.493.986
27/12/2024 10,0787 10,0787 10,07871.041.208 10.493.986
27/12/2024 10,0787 10,0787 10,07871.041.208 10.493.986
24/12/2024 10,0800 10,0800 10,08001.041.208 10.495.415
24/12/2024 10,0800 10,0800 10,08001.041.208 10.495.415
24/12/2024 10,0800 10,0800 10,08001.041.208 10.495.415
24/12/2024 10,0800 10,0800 10,08001.041.208 10.495.415
24/12/2024 10,0800 10,0800 10,08001.041.208 10.495.415
24/12/2024 10,0800 10,0800 10,08001.041.208 10.495.415
23/12/2024 10,0535 10,0535 10,05351.040.624 10.461.937
23/12/2024 10,0535 10,0535 10,05351.040.624 10.461.937
23/12/2024 10,0535 10,0535 10,05351.040.624 10.461.937
23/12/2024 10,0535 10,0535 10,05351.040.624 10.461.937
23/12/2024 10,2605 10,2605 10,26051.055.276 10.827.674
23/12/2024 10,0535 10,0535 10,05351.040.624 10.461.937
20/12/2024 9,9705 9,9705 9,97051.044.001 10.409.170
20/12/2024 9,9705 9,9705 9,97051.044.001 10.409.170
20/12/2024 9,9705 9,9705 9,97051.044.001 10.409.170
20/12/2024 9,9705 9,9705 9,97051.044.001 10.409.170
20/12/2024 9,9705 9,9705 9,97051.044.001 10.409.170
19/12/2024 10,0120 10,0120 10,01201.044.001 10.452.545
19/12/2024 10,0120 10,0120 10,01201.044.001 10.452.545
19/12/2024 10,0120 10,0120 10,01201.044.001 10.452.545
19/12/2024 10,0120 10,0120 10,01201.044.001 10.452.545
19/12/2024 10,0120 10,0120 10,01201.044.001 10.452.545
18/12/2024 10,1751 10,1751 10,17511.045.028 10.633.293
18/12/2024 10,1751 10,1751 10,17511.045.028 10.633.293
18/12/2024 10,1751 10,1751 10,17511.045.028 10.633.293
18/12/2024 10,1751 10,1751 10,17511.045.028 10.633.293
18/12/2024 10,1751 10,1751 10,17511.045.028 10.633.293
18/12/2024 10,1751 10,1751 10,17511.045.028 10.633.293
17/12/2024 10,2267 10,2267 10,22671.042.298 10.659.238
17/12/2024 10,2267 10,2267 10,22671.042.298 10.659.238
17/12/2024 10,2267 10,2267 10,22671.042.298 10.659.238
17/12/2024 10,2267 10,2267 10,22671.042.298 10.659.238
17/12/2024 10,2267 10,2267 10,22671.042.298 10.659.238
17/12/2024 10,2267 10,2267 10,22671.042.298 10.659.238
16/12/2024 10,2599 10,2599 10,25991.042.298 10.693.900
16/12/2024 10,2599 10,2599 10,25991.042.298 10.693.900
16/12/2024 10,2599 10,2599 10,25991.042.298 10.693.900
16/12/2024 10,2599 10,2599 10,25991.042.298 10.693.900
16/12/2024 10,2599 10,2599 10,25991.042.298 10.693.900
16/12/2024 10,2599 10,2599 10,25991.042.298 10.693.900
13/12/2024 10,2424 10,2424 10,24241.050.334 10.757.925
13/12/2024 10,2424 10,2424 10,24241.050.334 10.757.925
13/12/2024 10,2424 10,2424 10,24241.050.334 10.757.925
13/12/2024 10,2424 10,2424 10,24241.050.334 10.757.925
13/12/2024 10,2424 10,2424 10,24241.050.334 10.757.925
13/12/2024 10,2424 10,2424 10,24241.050.334 10.757.925
12/12/2024 10,2604 10,2604 10,26041.047.318 10.745.876
12/12/2024 10,2604 10,2604 10,26041.047.318 10.745.876
12/12/2024 10,2604 10,2604 10,26041.047.318 10.745.876
12/12/2024 10,2604 10,2604 10,26041.047.318 10.745.876
12/12/2024 10,1949 10,1949 10,19491.067.045 10.878.400
12/12/2024 10,2604 10,2604 10,26041.047.318 10.745.876
11/12/2024 10,2512 10,2512 10,25121.047.318 10.736.280
11/12/2024 10,2512 10,2512 10,25121.047.318 10.736.280
11/12/2024 10,2512 10,2512 10,25121.047.318 10.736.280
11/12/2024 10,2512 10,2512 10,25121.047.318 10.736.280
11/12/2024 10,2512 10,2512 10,25121.047.318 10.736.280
10/12/2024 10,1995 10,1995 10,19951.047.960 10.688.662
10/12/2024 10,1995 10,1995 10,19951.047.960 10.688.662
10/12/2024 10,1995 10,1995 10,19951.047.960 10.688.662
10/12/2024 10,1995 10,1995 10,19951.047.960 10.688.662
10/12/2024 10,1995 10,1995 10,19951.047.960 10.688.662
10/12/2024 10,1995 10,1995 10,19951.047.960 10.688.662
10/12/2024 10,2604 10,2604 10,26041.047.318 10.745.876
09/12/2024 10,2475 10,2475 10,24751.053.466 10.795.371
09/12/2024 10,2475 10,2475 10,24751.053.466 10.795.371
09/12/2024 10,2475 10,2475 10,24751.053.466 10.795.371
09/12/2024 10,2475 10,2475 10,24751.053.466 10.795.371
09/12/2024 10,2475 10,2475 10,24751.053.466 10.795.371
08/12/2024 10,2512 10,2512 10,25121.047.318 10.736.280
06/12/2024 10,2598 10,2598 10,25981.055.276 10.826.920
06/12/2024 10,2598 10,2598 10,25981.055.276 10.826.920
06/12/2024 10,2598 10,2598 10,25981.055.276 10.826.920
06/12/2024 10,2598 10,2598 10,25981.055.276 10.826.920
06/12/2024 10,2598 10,2598 10,25981.055.276 10.826.920
05/12/2024 10,2605 10,2605 10,26051.055.276 10.827.674
05/12/2024 10,2605 10,2605 10,26051.055.276 10.827.674
05/12/2024 10,2605 10,2605 10,26051.055.276 10.827.674
05/12/2024 10,2605 10,2605 10,26051.055.276 10.827.674
05/12/2024 10,2605 10,2605 10,26051.055.276 10.827.674
04/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
04/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
04/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
04/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
04/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
04/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
04/12/2024 10,1322 10,1322 10,13221.067.115 10.812.204
03/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
03/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
03/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
03/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
03/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
03/12/2024 10,0535 10,0535 10,05351.040.624 10.461.937
03/12/2024 10,2231 10,2231 10,22311.054.734 10.782.703
02/12/2024 10,1949 10,1949 10,19491.067.045 10.878.400
02/12/2024 10,1949 10,1949 10,19491.067.045 10.878.400
02/12/2024 10,1949 10,1949 10,19491.067.045 10.878.400
02/12/2024 10,1949 10,1949 10,19491.067.045 10.878.400
02/12/2024 10,1949 10,1949 10,19491.067.045 10.878.400
29/11/2024 10,0862 10,0862 10,08621.067.045 10.762.445
29/11/2024 10,0862 10,0862 10,08621.067.045 10.762.445
29/11/2024 10,0862 10,0862 10,08621.067.045 10.762.445
29/11/2024 10,0862 10,0862 10,08621.067.045 10.762.445
29/11/2024 10,0862 10,0862 10,08621.067.045 10.762.445
29/11/2024 10,0862 10,0862 10,08621.067.045 10.762.445
28/11/2024 10,0656 10,0656 10,06561.067.045 10.740.400
28/11/2024 10,0656 10,0656 10,06561.067.045 10.740.400
28/11/2024 10,0656 10,0656 10,06561.067.045 10.740.400
28/11/2024 10,0656 10,0656 10,06561.067.045 10.740.400
28/11/2024 10,0656 10,0656 10,06561.067.045 10.740.400
28/11/2024 10,0656 10,0656 10,06561.067.045 10.740.400
27/11/2024 10,0732 10,0732 10,07321.067.434 10.752.498
27/11/2024 10,0732 10,0732 10,07321.067.434 10.752.498
27/11/2024 10,0732 10,0732 10,07321.067.434 10.752.498
27/11/2024 10,0732 10,0732 10,07321.067.434 10.752.498
27/11/2024 10,0732 10,0732 10,07321.067.434 10.752.498
27/11/2024 10,0732 10,0732 10,07321.067.434 10.752.498
27/11/2024 9,9659 9,9659 9,96591.067.120 10.634.830
26/11/2024 10,1322 10,1322 10,13221.067.115 10.812.204
26/11/2024 10,1322 10,1322 10,13221.067.115 10.812.204
26/11/2024 10,1322 10,1322 10,13221.067.115 10.812.204
26/11/2024 10,1322 10,1322 10,13221.067.115 10.812.204
26/11/2024 10,1322 10,1322 10,13221.067.115 10.812.204
25/11/2024 10,1346 10,1346 10,13461.067.115 10.814.816
25/11/2024 10,1346 10,1346 10,13461.067.115 10.814.816
25/11/2024 10,1346 10,1346 10,13461.067.115 10.814.816
25/11/2024 10,1346 10,1346 10,13461.067.115 10.814.816
25/11/2024 10,1346 10,1346 10,13461.067.115 10.814.816
21/11/2024 9,9659 9,9659 9,96591.067.120 10.634.830
21/11/2024 9,9659 9,9659 9,96591.067.120 10.634.830
21/11/2024 9,9659 9,9659 9,96591.067.120 10.634.830
21/11/2024 9,9659 9,9659 9,96591.067.120 10.634.830
21/11/2024 9,9659 9,9659 9,96591.067.120 10.634.830
20/11/2024 9,8823 9,8823 9,88231.067.120 10.545.561
20/11/2024 9,8823 9,8823 9,88231.067.120 10.545.561
20/11/2024 9,8823 9,8823 9,88231.067.120 10.545.561
20/11/2024 9,8823 9,8823 9,88231.067.120 10.545.561
20/11/2024 9,8823 9,8823 9,88231.067.120 10.545.561
20/11/2024 9,8823 9,8823 9,88231.067.120 10.545.561
19/11/2024 9,8096 9,8096 9,80961.059.252 10.390.825
19/11/2024 9,8096 9,8096 9,80961.059.252 10.390.825
19/11/2024 9,8096 9,8096 9,80961.059.252 10.390.825
19/11/2024 9,8096 9,8096 9,80961.059.252 10.390.825
19/11/2024 9,8096 9,8096 9,80961.059.252 10.390.825
19/11/2024 9,8096 9,8096 9,80961.059.252 10.390.825
18/11/2024 10,0372 10,0372 10,03721.039.715 10.435.836
18/11/2024 9,8206 9,8206 9,82061.061.957 10.429.041
18/11/2024 9,8206 9,8206 9,82061.061.957 10.429.041
18/11/2024 9,8206 9,8206 9,82061.061.957 10.429.041
18/11/2024 9,8206 9,8206 9,82061.061.957 10.429.041
18/11/2024 9,8206 9,8206 9,82061.061.957 10.429.041
18/11/2024 9,8206 9,8206 9,82061.061.957 10.429.041
15/11/2024 9,9040 9,9040 9,90401.053.525 10.434.148
15/11/2024 9,9040 9,9040 9,90401.053.525 10.434.148
15/11/2024 9,9040 9,9040 9,90401.053.525 10.434.148
15/11/2024 9,9040 9,9040 9,90401.053.525 10.434.148
15/11/2024 9,9040 9,9040 9,90401.053.525 10.434.148
15/11/2024 9,9040 9,9040 9,90401.053.525 10.434.148
14/11/2024 10,0322 10,0322 10,03221.049.536 10.529.139
14/11/2024 10,0322 10,0322 10,03221.049.536 10.529.139
14/11/2024 10,0322 10,0322 10,03221.049.536 10.529.139
14/11/2024 10,0322 10,0322 10,03221.049.536 10.529.139
14/11/2024 10,0322 10,0322 10,03221.049.536 10.529.139
14/11/2024 10,0322 10,0322 10,03221.049.536 10.529.139
13/11/2024 10,0372 10,0372 10,03721.039.715 10.435.836
13/11/2024 10,0372 10,0372 10,03721.039.715 10.435.836
13/11/2024 10,0372 10,0372 10,03721.039.715 10.435.836
13/11/2024 10,0372 10,0372 10,03721.039.715 10.435.836
13/11/2024 10,0372 10,0372 10,03721.039.715 10.435.836
12/11/2024 10,0457 10,0457 10,04571.039.715 10.444.637
12/11/2024 10,0457 10,0457 10,04571.039.715 10.444.637
12/11/2024 10,0457 10,0457 10,04571.039.715 10.444.637
12/11/2024 10,0457 10,0457 10,04571.039.715 10.444.637
12/11/2024 10,0457 10,0457 10,04571.039.715 10.444.637
12/11/2024 10,0457 10,0457 10,04571.039.715 10.444.637
11/11/2024 10,0232 10,0232 10,02321.040.823 10.432.362
11/11/2024 10,0232 10,0232 10,02321.040.823 10.432.362
11/11/2024 10,0232 10,0232 10,02321.040.823 10.432.362
11/11/2024 10,0232 10,0232 10,02321.040.823 10.432.362
11/11/2024 10,0232 10,0232 10,02321.040.823 10.432.362
11/11/2024 10,0232 10,0232 10,02321.040.823 10.432.362
08/11/2024 9,9350 9,9350 9,93501.039.928 10.331.709
08/11/2024 9,9350 9,9350 9,93501.039.928 10.331.709
08/11/2024 9,9350 9,9350 9,93501.039.928 10.331.709
08/11/2024 9,9350 9,9350 9,93501.039.928 10.331.709
08/11/2024 9,9350 9,9350 9,93501.039.928 10.331.709
08/11/2024 9,9350 9,9350 9,93501.039.928 10.331.709
07/11/2024 9,8658 9,8658 9,86581.039.928 10.259.726
07/11/2024 9,8658 9,8658 9,86581.039.928 10.259.726
07/11/2024 9,8658 9,8658 9,86581.039.928 10.259.726
07/11/2024 9,8658 9,8658 9,86581.039.928 10.259.726
07/11/2024 9,8658 9,8658 9,86581.039.928 10.259.726
07/11/2024 9,8658 9,8658 9,86581.039.928 10.259.726
06/11/2024 9,7805 9,7805 9,78051.039.979 10.171.484
06/11/2024 9,7805 9,7805 9,78051.039.979 10.171.484
06/11/2024 9,7805 9,7805 9,78051.039.979 10.171.484
06/11/2024 9,7805 9,7805 9,78051.039.979 10.171.484
06/11/2024 9,7805 9,7805 9,78051.039.979 10.171.484
06/11/2024 9,7805 9,7805 9,78051.039.979 10.171.484
05/11/2024 9,5515 9,5515 9,55151.039.979 9.933.365
05/11/2024 9,5515 9,5515 9,55151.039.979 9.933.365
05/11/2024 9,5515 9,5515 9,55151.039.979 9.933.365
05/11/2024 9,5515 9,5515 9,55151.039.979 9.933.365
05/11/2024 9,5515 9,5515 9,55151.039.979 9.933.365
05/11/2024 9,5515 9,5515 9,55151.039.979 9.933.365
04/11/2024 9,5337 9,5337 9,53371.052.179 10.031.180
04/11/2024 9,5337 9,5337 9,53371.052.179 10.031.180
04/11/2024 9,5337 9,5337 9,53371.052.179 10.031.180
04/11/2024 9,5337 9,5337 9,53371.052.179 10.031.180
04/11/2024 9,5337 9,5337 9,53371.052.179 10.031.180
04/11/2024 9,5337 9,5337 9,53371.052.179 10.031.180
02/11/2024 10,1346 10,1346 10,13461.067.115 10.814.816
01/11/2024 9,5176 9,5176 9,51761.047.697 9.971.515
01/11/2024 9,5176 9,5176 9,51761.047.697 9.971.515
01/11/2024 9,5176 9,5176 9,51761.047.697 9.971.515
01/11/2024 9,5176 9,5176 9,51761.047.697 9.971.515
01/11/2024 9,5176 9,5176 9,51761.047.697 9.971.515
01/11/2024 9,5176 9,5176 9,51761.047.697 9.971.515
31/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
31/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
31/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
31/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
31/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
31/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
30/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
30/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
30/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
30/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
30/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
30/10/2024 9,7210 9,7210 9,72101.047.697 10.184.611
29/10/2024 9,7660 9,7660 9,76601.047.697 10.231.760
29/10/2024 9,7660 9,7660 9,76601.047.697 10.231.760
29/10/2024 9,7660 9,7660 9,76601.047.697 10.231.760
29/10/2024 9,7660 9,7660 9,76601.047.697 10.231.760
29/10/2024 9,7660 9,7660 9,76601.047.697 10.231.760
27/10/2024 9,4917 9,4917 9,49171.052.381 9.988.913
26/10/2024 9,5016 9,5016 9,50161.059.593 10.067.786
25/10/2024 9,7373 9,7373 9,73731.035.456 10.082.558
25/10/2024 9,7373 9,7373 9,73731.035.456 10.082.558
25/10/2024 9,7373 9,7373 9,73731.035.456 10.082.558
25/10/2024 9,7660 9,7660 9,76601.047.697 10.231.760
25/10/2024 9,7373 9,7373 9,73731.035.456 10.082.558
25/10/2024 9,7373 9,7373 9,73731.035.456 10.082.558
24/10/2024 9,7265 9,7265 9,72651.034.981 10.066.738
24/10/2024 9,7373 9,7373 9,73731.035.456 10.082.558
24/10/2024 9,7265 9,7265 9,72651.034.981 10.066.738
24/10/2024 9,7265 9,7265 9,72651.034.981 10.066.738
24/10/2024 9,7265 9,7265 9,72651.034.981 10.066.738
24/10/2024 9,7265 9,7265 9,72651.034.981 10.066.738
23/10/2024 9,7540 9,7540 9,75401.037.307 10.117.938
23/10/2024 9,7540 9,7540 9,75401.037.307 10.117.938
23/10/2024 9,7540 9,7540 9,75401.037.307 10.117.938
23/10/2024 9,7540 9,7540 9,75401.037.307 10.117.938
23/10/2024 9,7540 9,7540 9,75401.037.307 10.117.938
23/10/2024 9,7540 9,7540 9,75401.037.307 10.117.938
23/10/2024 9,7265 9,7265 9,72651.034.981 10.066.738
22/10/2024 9,7736 9,7736 9,77361.037.467 10.139.762
22/10/2024 9,7736 9,7736 9,77361.037.467 10.139.762
22/10/2024 9,7736 9,7736 9,77361.037.467 10.139.762
22/10/2024 9,7736 9,7736 9,77361.037.467 10.139.762
22/10/2024 9,7736 9,7736 9,77361.037.467 10.139.762
22/10/2024 9,7736 9,7736 9,77361.037.467 10.139.762
21/10/2024 9,8028 9,8028 9,80281.029.663 10.093.610
21/10/2024 9,8028 9,8028 9,80281.029.663 10.093.610
21/10/2024 9,8028 9,8028 9,80281.029.663 10.093.610
21/10/2024 9,8028 9,8028 9,80281.029.663 10.093.610
21/10/2024 9,8028 9,8028 9,80281.029.663 10.093.610
21/10/2024 9,8028 9,8028 9,80281.029.663 10.093.610
18/10/2024 9,8096 9,8096 9,80961.026.577 10.070.266
18/10/2024 9,8096 9,8096 9,80961.026.577 10.070.266
18/10/2024 9,8096 9,8096 9,80961.026.577 10.070.266
18/10/2024 9,8096 9,8096 9,80961.026.577 10.070.266
18/10/2024 9,8096 9,8096 9,80961.026.577 10.070.266
17/10/2024 9,8110 9,8110 9,81101.028.525 10.090.903
17/10/2024 9,8110 9,8110 9,81101.028.525 10.090.903
17/10/2024 9,8110 9,8110 9,81101.028.525 10.090.903
17/10/2024 9,8110 9,8110 9,81101.028.525 10.090.903
17/10/2024 9,8110 9,8110 9,81101.028.525 10.090.903
17/10/2024 9,8110 9,8110 9,81101.028.525 10.090.903
16/10/2024 9,7270 9,7270 9,72701.030.574 10.024.352
16/10/2024 9,7270 9,7270 9,72701.030.574 10.024.352
16/10/2024 9,7270 9,7270 9,72701.030.574 10.024.352
16/10/2024 9,7270 9,7270 9,72701.030.574 10.024.352
16/10/2024 9,7270 9,7270 9,72701.030.574 10.024.352
16/10/2024 9,8096 9,8096 9,80961.026.577 10.070.266
16/10/2024 9,7270 9,7270 9,72701.030.574 10.024.352
15/10/2024 9,8105 9,8105 9,81051.029.015 10.095.207
15/10/2024 9,8105 9,8105 9,81051.029.015 10.095.207
15/10/2024 9,8105 9,8105 9,81051.029.015 10.095.207
15/10/2024 9,8105 9,8105 9,81051.029.015 10.095.207
15/10/2024 9,8105 9,8105 9,81051.029.015 10.095.207
15/10/2024 9,8105 9,8105 9,81051.029.015 10.095.207
14/10/2024 9,8098 9,8098 9,80981.033.245 10.135.913
14/10/2024 9,8098 9,8098 9,80981.033.245 10.135.913
14/10/2024 9,8098 9,8098 9,80981.033.245 10.135.913
14/10/2024 9,8098 9,8098 9,80981.033.245 10.135.913
14/10/2024 9,8098 9,8098 9,80981.033.245 10.135.913
14/10/2024 9,8098 9,8098 9,80981.033.245 10.135.913
11/10/2024 9,7156 9,7156 9,71561.033.245 10.038.621
11/10/2024 9,7156 9,7156 9,71561.033.245 10.038.621
11/10/2024 9,7156 9,7156 9,71561.033.245 10.038.621
11/10/2024 9,7156 9,7156 9,71561.033.245 10.038.621
11/10/2024 9,7156 9,7156 9,71561.033.245 10.038.621
11/10/2024 9,7156 9,7156 9,71561.033.245 10.038.621
10/10/2024 9,6850 9,6850 9,68501.034.245 10.016.649
10/10/2024 9,6850 9,6850 9,68501.034.245 10.016.649
10/10/2024 9,6850 9,6850 9,68501.034.245 10.016.649
10/10/2024 9,6850 9,6850 9,68501.034.245 10.016.649
10/10/2024 9,6850 9,6850 9,68501.034.245 10.016.649
10/10/2024 9,6850 9,6850 9,68501.034.245 10.016.649
09/10/2024 9,6485 9,6485 9,64851.034.245 9.978.906
09/10/2024 9,6485 9,6485 9,64851.034.245 9.978.906
09/10/2024 9,6485 9,6485 9,64851.034.245 9.978.906
09/10/2024 9,6485 9,6485 9,64851.034.245 9.978.906
09/10/2024 9,6485 9,6485 9,64851.034.245 9.978.906
09/10/2024 9,6485 9,6485 9,64851.034.245 9.978.906
08/10/2024 9,5803 9,5803 9,58031.046.443 10.025.272
08/10/2024 9,5803 9,5803 9,58031.046.443 10.025.272
08/10/2024 9,5803 9,5803 9,58031.046.443 10.025.272
08/10/2024 9,5803 9,5803 9,58031.046.443 10.025.272
08/10/2024 9,5803 9,5803 9,58031.046.443 10.025.272
08/10/2024 9,5803 9,5803 9,58031.046.443 10.025.272
07/10/2024 9,5498 9,5498 9,54981.045.148 9.980.976
07/10/2024 9,5498 9,5498 9,54981.045.148 9.980.976
07/10/2024 9,5498 9,5498 9,54981.045.148 9.980.976
07/10/2024 9,5498 9,5498 9,54981.045.148 9.980.976
07/10/2024 9,5498 9,5498 9,54981.045.148 9.980.976
07/10/2024 9,5498 9,5498 9,54981.045.148 9.980.976
04/10/2024 9,5584 9,5584 9,55841.053.196 10.066.814
04/10/2024 9,5584 9,5584 9,55841.053.196 10.066.814
04/10/2024 9,5584 9,5584 9,55841.053.196 10.066.814
04/10/2024 9,5584 9,5584 9,55841.053.196 10.066.814
04/10/2024 9,5584 9,5584 9,55841.053.196 10.066.814
04/10/2024 9,5584 9,5584 9,55841.053.196 10.066.814
03/10/2024 9,5027 9,5027 9,50271.052.381 10.000.469
03/10/2024 9,5027 9,5027 9,50271.052.381 10.000.469
03/10/2024 9,5027 9,5027 9,50271.052.381 10.000.469
03/10/2024 9,5027 9,5027 9,50271.052.381 10.000.469
03/10/2024 9,5027 9,5027 9,50271.052.381 10.000.469
02/10/2024 9,4917 9,4917 9,49171.052.381 9.988.913
02/10/2024 9,4917 9,4917 9,49171.052.381 9.988.913
02/10/2024 9,4917 9,4917 9,49171.052.381 9.988.913
02/10/2024 9,4917 9,4917 9,49171.052.381 9.988.913
02/10/2024 9,4917 9,4917 9,49171.052.381 9.988.913
01/10/2024 9,5016 9,5016 9,50161.059.593 10.067.786
01/10/2024 9,5016 9,5016 9,50161.059.593 10.067.786
01/10/2024 9,5016 9,5016 9,50161.059.593 10.067.786
01/10/2024 9,5016 9,5016 9,50161.059.593 10.067.786
01/10/2024 9,5016 9,5016 9,50161.059.593 10.067.786
30/09/2024 9,5016 9,5016 9,50161.059.593 10.067.786
30/09/2024 9,5016 9,5016 9,50161.059.593 10.067.786
30/09/2024 9,5016 9,5016 9,50161.059.593 10.067.786
30/09/2024 9,5027 9,5027 9,50271.052.381 10.000.469
30/09/2024 9,5016 9,5016 9,50161.059.593 10.067.786
30/09/2024 9,5016 9,5016 9,50161.059.593 10.067.786
30/09/2024 9,5016 9,5016 9,50161.059.593 10.067.786
27/09/2024 9,5335 9,5335 9,53351.059.593 10.101.604
27/09/2024 9,5335 9,5335 9,53351.059.593 10.101.604
27/09/2024 9,5335 9,5335 9,53351.059.593 10.101.604
27/09/2024 9,5335 9,5335 9,53351.059.593 10.101.604
27/09/2024 9,5335 9,5335 9,53351.059.593 10.101.604
27/09/2024 9,5335 9,5335 9,53351.059.593 10.101.604
26/09/2024 9,5497 9,5497 9,54971.058.676 10.110.005
26/09/2024 9,5497 9,5497 9,54971.058.676 10.110.005
26/09/2024 9,5497 9,5497 9,54971.058.676 10.110.005
26/09/2024 9,5497 9,5497 9,54971.058.676 10.110.005
26/09/2024 9,5497 9,5497 9,54971.058.676 10.110.005
26/09/2024 9,5497 9,5497 9,54971.058.676 10.110.005
25/09/2024 9,4827 9,4827 9,48271.054.568 10.000.140
25/09/2024 9,4827 9,4827 9,48271.054.568 10.000.140
25/09/2024 9,4827 9,4827 9,48271.054.568 10.000.140
25/09/2024 9,4827 9,4827 9,48271.054.568 10.000.140
25/09/2024 9,4827 9,4827 9,48271.054.568 10.000.140
25/09/2024 9,4827 9,4827 9,48271.054.568 10.000.140
24/09/2024 9,4817 9,4817 9,48171.056.629 10.018.635
24/09/2024 9,4817 9,4817 9,48171.056.629 10.018.635
24/09/2024 9,4817 9,4817 9,48171.056.629 10.018.635
24/09/2024 9,4817 9,4817 9,48171.056.629 10.018.635
24/09/2024 9,4817 9,4817 9,48171.056.629 10.018.635
24/09/2024 9,4817 9,4817 9,48171.056.629 10.018.635
23/09/2024 9,4828 9,4828 9,48281.058.494 10.037.530
23/09/2024 9,4828 9,4828 9,48281.058.494 10.037.530
23/09/2024 9,2210 9,2210 9,22101.063.026 9.802.150
23/09/2024 9,4828 9,4828 9,48281.058.494 10.037.530
23/09/2024 9,4828 9,4828 9,48281.058.494 10.037.530
23/09/2024 9,4828 9,4828 9,48281.058.494 10.037.530
20/09/2024 9,4578 9,4578 9,45781.057.051 9.997.326
20/09/2024 9,4578 9,4578 9,45781.057.051 9.997.326
20/09/2024 9,4578 9,4578 9,45781.057.051 9.997.326
20/09/2024 9,4578 9,4578 9,45781.057.051 9.997.326
20/09/2024 9,4578 9,4578 9,45781.057.051 9.997.326
20/09/2024 9,4578 9,4578 9,45781.057.051 9.997.326
19/09/2024 9,4768 9,4768 9,47681.060.328 10.048.476
19/09/2024 9,4768 9,4768 9,47681.060.328 10.048.476
19/09/2024 9,4768 9,4768 9,47681.060.328 10.048.476
19/09/2024 9,4768 9,4768 9,47681.060.328 10.048.476
19/09/2024 9,4768 9,4768 9,47681.060.328 10.048.476
19/09/2024 9,4768 9,4768 9,47681.060.328 10.048.476
19/09/2024 9,5046 9,5046 9,50461.076.167 10.228.565
18/09/2024 9,3767 9,3767 9,37671.066.614 10.001.347
18/09/2024 9,3767 9,3767 9,37671.066.614 10.001.347
18/09/2024 9,3767 9,3767 9,37671.066.614 10.001.347
18/09/2024 9,3767 9,3767 9,37671.066.614 10.001.347
18/09/2024 9,3767 9,3767 9,37671.066.614 10.001.347
17/09/2024 9,4159 9,4159 9,41591.066.205 10.039.291
17/09/2024 9,4159 9,4159 9,41591.066.205 10.039.291
17/09/2024 9,4159 9,4159 9,41591.066.205 10.039.291
17/09/2024 9,4159 9,4159 9,41591.066.205 10.039.291
17/09/2024 9,4159 9,4159 9,41591.066.205 10.039.291
17/09/2024 9,4159 9,4159 9,41591.066.205 10.039.291
16/09/2024 9,4828 9,4828 9,48281.058.494 10.037.530
16/09/2024 9,4020 9,4020 9,40201.066.250 10.024.922
16/09/2024 9,4020 9,4020 9,40201.066.250 10.024.922
16/09/2024 9,4020 9,4020 9,40201.066.250 10.024.922
16/09/2024 9,4020 9,4020 9,40201.066.250 10.024.922
16/09/2024 9,4020 9,4020 9,40201.066.250 10.024.922
16/09/2024 9,4020 9,4020 9,40201.066.250 10.024.922
13/09/2024 9,4122 9,4122 9,41221.063.250 10.007.516
13/09/2024 9,4122 9,4122 9,41221.063.250 10.007.516
13/09/2024 9,4122 9,4122 9,41221.063.250 10.007.516
13/09/2024 9,4122 9,4122 9,41221.063.250 10.007.516
13/09/2024 9,4122 9,4122 9,41221.063.250 10.007.516
13/09/2024 9,4122 9,4122 9,41221.063.250 10.007.516
12/09/2024 9,3562 9,3562 9,35621.070.700 10.017.664
12/09/2024 9,3562 9,3562 9,35621.070.700 10.017.664
12/09/2024 9,3562 9,3562 9,35621.070.700 10.017.664
12/09/2024 9,3562 9,3562 9,35621.070.700 10.017.664
12/09/2024 9,3562 9,3562 9,35621.070.700 10.017.664
12/09/2024 9,3562 9,3562 9,35621.070.700 10.017.664
11/09/2024 9,2552 9,2552 9,25521.065.785 9.864.045
11/09/2024 9,2552 9,2552 9,25521.065.785 9.864.045
11/09/2024 9,2552 9,2552 9,25521.065.785 9.864.045
11/09/2024 9,2552 9,2552 9,25521.065.785 9.864.045
11/09/2024 9,2552 9,2552 9,25521.065.785 9.864.045
11/09/2024 9,2552 9,2552 9,25521.065.785 9.864.045
10/09/2024 9,2188 9,2188 9,21881.065.785 9.825.282
10/09/2024 9,3767 9,3767 9,37671.066.614 10.001.347
10/09/2024 9,2188 9,2188 9,21881.065.785 9.825.282
10/09/2024 9,2188 9,2188 9,21881.065.785 9.825.282
10/09/2024 9,2188 9,2188 9,21881.065.785 9.825.282
10/09/2024 9,2188 9,2188 9,21881.065.785 9.825.282
09/09/2024 9,1456 9,1456 9,14561.065.133 9.741.275
09/09/2024 9,1456 9,1456 9,14561.065.133 9.741.275
09/09/2024 9,1456 9,1456 9,14561.065.133 9.741.275
09/09/2024 9,1456 9,1456 9,14561.065.133 9.741.275
09/09/2024 9,1456 9,1456 9,14561.065.133 9.741.275
09/09/2024 9,1456 9,1456 9,14561.065.133 9.741.275
06/09/2024 9,1473 9,1473 9,14731.061.745 9.712.095
06/09/2024 9,1473 9,1473 9,14731.061.745 9.712.095
06/09/2024 9,1473 9,1473 9,14731.061.745 9.712.095
06/09/2024 9,1473 9,1473 9,14731.061.745 9.712.095
06/09/2024 9,1473 9,1473 9,14731.061.745 9.712.095
06/09/2024 9,1473 9,1473 9,14731.061.745 9.712.095
05/09/2024 9,2210 9,2210 9,22101.063.026 9.802.150
05/09/2024 9,2210 9,2210 9,22101.063.026 9.802.150
05/09/2024 9,2210 9,2210 9,22101.063.026 9.802.150
05/09/2024 9,2210 9,2210 9,22101.063.026 9.802.150
05/09/2024 9,2210 9,2210 9,22101.063.026 9.802.150
04/09/2024 9,2726 9,2726 9,27261.063.026 9.857.067
04/09/2024 9,2726 9,2726 9,27261.063.026 9.857.067
04/09/2024 9,2726 9,2726 9,27261.063.026 9.857.067
04/09/2024 9,2726 9,2726 9,27261.063.026 9.857.067
04/09/2024 9,2726 9,2726 9,27261.063.026 9.857.067
04/09/2024 9,2726 9,2726 9,27261.063.026 9.857.067
03/09/2024 9,4270 9,4270 9,42701.064.461 10.034.705
03/09/2024 9,4270 9,4270 9,42701.064.461 10.034.705
03/09/2024 9,4270 9,4270 9,42701.064.461 10.034.705
03/09/2024 9,4270 9,4270 9,42701.064.461 10.034.705
03/09/2024 9,4270 9,4270 9,42701.064.461 10.034.705
03/09/2024 9,4270 9,4270 9,42701.064.461 10.034.705
02/09/2024 9,5046 9,5046 9,50461.076.167 10.228.565
02/09/2024 9,5046 9,5046 9,50461.076.167 10.228.565
02/09/2024 9,5046 9,5046 9,50461.076.167 10.228.565
02/09/2024 9,5046 9,5046 9,50461.076.167 10.228.565
02/09/2024 9,5046 9,5046 9,50461.076.167 10.228.565
30/08/2024 9,4845 9,4845 9,48451.076.105 10.206.312
30/08/2024 9,4845 9,4845 9,48451.076.105 10.206.312
30/08/2024 9,4845 9,4845 9,48451.076.105 10.206.312
30/08/2024 9,4845 9,4845 9,48451.076.105 10.206.312
30/08/2024 9,4845 9,4845 9,48451.076.105 10.206.312
30/08/2024 9,4845 9,4845 9,48451.076.105 10.206.312
29/08/2024 9,4472 9,4472 9,44721.076.009 10.165.232
29/08/2024 9,4472 9,4472 9,44721.076.009 10.165.232
29/08/2024 9,4472 9,4472 9,44721.076.009 10.165.232
29/08/2024 9,4472 9,4472 9,44721.076.009 10.165.232
29/08/2024 9,4472 9,4472 9,44721.076.009 10.165.232
29/08/2024 9,4472 9,4472 9,44721.076.009 10.165.232
29/08/2024 9,2188 9,2188 9,21881.065.785 9.825.282
28/08/2024 9,3946 9,3946 9,39461.079.314 10.139.733
28/08/2024 9,3946 9,3946 9,39461.079.314 10.139.733
28/08/2024 9,3946 9,3946 9,39461.079.314 10.139.733
28/08/2024 9,3946 9,3946 9,39461.079.314 10.139.733
28/08/2024 9,3946 9,3946 9,39461.079.314 10.139.733
27/08/2024 9,3592 9,3592 9,35921.079.259 10.100.979
27/08/2024 9,3592 9,3592 9,35921.079.259 10.100.979
27/08/2024 9,3592 9,3592 9,35921.079.259 10.100.979
27/08/2024 9,3592 9,3592 9,35921.079.259 10.100.979
27/08/2024 9,3592 9,3592 9,35921.079.259 10.100.979
26/08/2024 9,3932 9,3932 9,39321.078.782 10.133.178
26/08/2024 9,3932 9,3932 9,39321.078.782 10.133.178
26/08/2024 9,3932 9,3932 9,39321.078.782 10.133.178
26/08/2024 9,3932 9,3932 9,39321.078.782 10.133.178
26/08/2024 9,3932 9,3932 9,39321.078.782 10.133.178
26/08/2024 9,3932 9,3932 9,39321.078.782 10.133.178
25/08/2024 9,2085 9,2085 9,20851.072.956 9.880.314
23/08/2024 9,3873 9,3873 9,38731.078.782 10.126.806
23/08/2024 9,3873 9,3873 9,38731.078.782 10.126.806
23/08/2024 9,3873 9,3873 9,38731.078.782 10.126.806
23/08/2024 9,3873 9,3873 9,38731.078.782 10.126.806
23/08/2024 9,3873 9,3873 9,38731.078.782 10.126.806
22/08/2024 9,4305 9,4305 9,43051.078.782 10.173.455
22/08/2024 9,4305 9,4305 9,43051.078.782 10.173.455
22/08/2024 9,4305 9,4305 9,43051.078.782 10.173.455
22/08/2024 9,4305 9,4305 9,43051.078.782 10.173.455
22/08/2024 9,4305 9,4305 9,43051.078.782 10.173.455
22/08/2024 9,4305 9,4305 9,43051.078.782 10.173.455
21/08/2024 9,4165 9,4165 9,41651.078.782 10.158.365
21/08/2024 9,4165 9,4165 9,41651.078.782 10.158.365
21/08/2024 9,4165 9,4165 9,41651.078.782 10.158.365
21/08/2024 9,4165 9,4165 9,41651.078.782 10.158.365
21/08/2024 9,4165 9,4165 9,41651.078.782 10.158.365
20/08/2024 9,4288 9,4288 9,42881.078.782 10.171.674
20/08/2024 9,4288 9,4288 9,42881.078.782 10.171.674
20/08/2024 9,4288 9,4288 9,42881.078.782 10.171.674
20/08/2024 9,4288 9,4288 9,42881.078.782 10.171.674
20/08/2024 9,4288 9,4288 9,42881.078.782 10.171.674
20/08/2024 9,4288 9,4288 9,42881.078.782 10.171.674
19/08/2024 9,3951 9,3951 9,39511.078.782 10.135.302
19/08/2024 9,3951 9,3951 9,39511.078.782 10.135.302
19/08/2024 9,3951 9,3951 9,39511.078.782 10.135.302
19/08/2024 9,3951 9,3951 9,39511.078.782 10.135.302
19/08/2024 9,3951 9,3951 9,39511.078.782 10.135.302
19/08/2024 9,3951 9,3951 9,39511.078.782 10.135.302
16/08/2024 9,3798 9,3798 9,37981.078.782 10.118.729
16/08/2024 9,3798 9,3798 9,37981.078.782 10.118.729
16/08/2024 9,3798 9,3798 9,37981.078.782 10.118.729
16/08/2024 9,3798 9,3798 9,37981.078.782 10.118.729
16/08/2024 9,3798 9,3798 9,37981.078.782 10.118.729
16/08/2024 9,3798 9,3798 9,37981.078.782 10.118.729
14/08/2024 9,2085 9,2085 9,20851.072.956 9.880.314
14/08/2024 9,2085 9,2085 9,20851.072.956 9.880.314
14/08/2024 9,2085 9,2085 9,20851.072.956 9.880.314
14/08/2024 9,2085 9,2085 9,20851.072.956 9.880.314
14/08/2024 9,2085 9,2085 9,20851.072.956 9.880.314
13/08/2024 9,1765 9,1765 9,17651.075.749 9.871.572
13/08/2024 9,1765 9,1765 9,17651.075.749 9.871.572
13/08/2024 9,1765 9,1765 9,17651.075.749 9.871.572
13/08/2024 9,1765 9,1765 9,17651.075.749 9.871.572
13/08/2024 9,1765 9,1765 9,17651.075.749 9.871.572
13/08/2024 9,1765 9,1765 9,17651.075.749 9.871.572
12/08/2024 9,0931 9,0931 9,09311.075.749 9.781.856
12/08/2024 9,0931 9,0931 9,09311.075.749 9.781.856
12/08/2024 9,0931 9,0931 9,09311.075.749 9.781.856
12/08/2024 9,0931 9,0931 9,09311.075.749 9.781.856
12/08/2024 9,3946 9,3946 9,39461.079.314 10.139.733
12/08/2024 9,0931 9,0931 9,09311.075.749 9.781.856
09/08/2024 9,0733 9,0733 9,07331.075.749 9.760.644
09/08/2024 9,0733 9,0733 9,07331.075.749 9.760.644
09/08/2024 9,3592 9,3592 9,35921.079.259 10.100.979
09/08/2024 9,0733 9,0733 9,07331.075.749 9.760.644
09/08/2024 9,0733 9,0733 9,07331.075.749 9.760.644
09/08/2024 9,0733 9,0733 9,07331.075.749 9.760.644
08/08/2024 8,9534 8,9534 8,95341.083.577 9.701.737
08/08/2024 8,9534 8,9534 8,95341.083.577 9.701.737
08/08/2024 8,9534 8,9534 8,95341.083.577 9.701.737
08/08/2024 8,9534 8,9534 8,95341.083.577 9.701.737
08/08/2024 8,9534 8,9534 8,95341.083.577 9.701.737
08/08/2024 8,9534 8,9534 8,95341.083.577 9.701.737
07/08/2024 8,9889 8,9889 8,98891.086.872 9.769.801
07/08/2024 8,9889 8,9889 8,98891.086.872 9.769.801
07/08/2024 8,9889 8,9889 8,98891.086.872 9.769.801
07/08/2024 8,9889 8,9889 8,98891.086.872 9.769.801
07/08/2024 8,9889 8,9889 8,98891.086.872 9.769.801
07/08/2024 8,9889 8,9889 8,98891.086.872 9.769.801
06/08/2024 8,8774 8,8774 8,87741.086.872 9.648.602
06/08/2024 8,8774 8,8774 8,87741.086.872 9.648.602
06/08/2024 8,8774 8,8774 8,87741.086.872 9.648.602
06/08/2024 8,8774 8,8774 8,87741.086.872 9.648.602
06/08/2024 9,3873 9,3873 9,38731.078.782 10.126.806
06/08/2024 8,8774 8,8774 8,87741.086.872 9.648.602
06/08/2024 8,8774 8,8774 8,87741.086.872 9.648.602
05/08/2024 8,7998 8,7998 8,79981.086.872 9.564.202
05/08/2024 8,7998 8,7998 8,79981.086.872 9.564.202
05/08/2024 8,7998 8,7998 8,79981.086.872 9.564.202
05/08/2024 8,7998 8,7998 8,79981.086.872 9.564.202
05/08/2024 8,7998 8,7998 8,79981.086.872 9.564.202
05/08/2024 8,7998 8,7998 8,79981.086.872 9.564.202
02/08/2024 9,1169 9,1169 9,11691.090.729 9.944.026
02/08/2024 9,1169 9,1169 9,11691.090.729 9.944.026
02/08/2024 9,1169 9,1169 9,11691.090.729 9.944.026
02/08/2024 9,1169 9,1169 9,11691.090.729 9.944.026
02/08/2024 9,1169 9,1169 9,11691.090.729 9.944.026
02/08/2024 9,1169 9,1169 9,11691.090.729 9.944.026
01/08/2024 9,4521 9,4521 9,45211.092.281 10.324.312
01/08/2024 9,4521 9,4521 9,45211.092.281 10.324.312
01/08/2024 9,4521 9,4521 9,45211.092.281 10.324.312
01/08/2024 9,4521 9,4521 9,45211.092.281 10.324.312
01/08/2024 9,4521 9,4521 9,45211.092.281 10.324.312
01/08/2024 9,4521 9,4521 9,45211.092.281 10.324.312
31/07/2024 10,1874 10,1874 10,18741.090.116 11.105.415
31/07/2024 10,1874 10,1874 10,18741.090.116 11.105.415
31/07/2024 10,1874 10,1874 10,18741.090.116 11.105.415
31/07/2024 10,1874 10,1874 10,18741.090.116 11.105.415
31/07/2024 10,1874 10,1874 10,18741.090.116 11.105.415
31/07/2024 9,4165 9,4165 9,41651.078.782 10.158.365
31/07/2024 10,1874 10,1874 10,18741.090.116 11.105.415
30/07/2024 10,1143 10,1143 10,11431.087.194 10.996.201
30/07/2024 10,1143 10,1143 10,11431.087.194 10.996.201
30/07/2024 10,1143 10,1143 10,11431.087.194 10.996.201
30/07/2024 10,1143 10,1143 10,11431.087.194 10.996.201
30/07/2024 10,1143 10,1143 10,11431.087.194 10.996.201
30/07/2024 10,1143 10,1143 10,11431.087.194 10.996.201
29/07/2024 10,1458 10,1458 10,14581.084.281 11.000.853
29/07/2024 10,1458 10,1458 10,14581.084.281 11.000.853
29/07/2024 10,1458 10,1458 10,14581.084.281 11.000.853
29/07/2024 10,1458 10,1458 10,14581.084.281 11.000.853
29/07/2024 10,1458 10,1458 10,14581.084.281 11.000.853
26/07/2024 10,0974 10,0974 10,09741.083.309 10.938.592
26/07/2024 10,0974 10,0974 10,09741.083.309 10.938.592
26/07/2024 10,0974 10,0974 10,09741.083.309 10.938.592
26/07/2024 10,0974 10,0974 10,09741.083.309 10.938.592
26/07/2024 10,0974 10,0974 10,09741.083.309 10.938.592
25/07/2024 10,0644 10,0644 10,06441.083.309 10.902.854
25/07/2024 10,0644 10,0644 10,06441.083.309 10.902.854
25/07/2024 10,0644 10,0644 10,06441.083.309 10.902.854
25/07/2024 10,0644 10,0644 10,06441.083.309 10.902.854
25/07/2024 10,0644 10,0644 10,06441.083.309 10.902.854
25/07/2024 9,4186 9,4186 9,41861.082.513 10.195.797
25/07/2024 10,0644 10,0644 10,06441.083.309 10.902.854
24/07/2024 9,4186 9,4186 9,41861.082.513 10.195.797
24/07/2024 9,4186 9,4186 9,41861.082.513 10.195.797
24/07/2024 9,4186 9,4186 9,41861.082.513 10.195.797
24/07/2024 9,4186 9,4186 9,41861.082.513 10.195.797
24/07/2024 9,4186 9,4186 9,41861.082.513 10.195.797
23/07/2024 9,5369 9,5369 9,53691.080.900 10.308.377
23/07/2024 9,5369 9,5369 9,53691.080.900 10.308.377
23/07/2024 9,5369 9,5369 9,53691.080.900 10.308.377
23/07/2024 9,5369 9,5369 9,53691.080.900 10.308.377
23/07/2024 9,5369 9,5369 9,53691.080.900 10.308.377
22/07/2024 9,4564 9,4564 9,45641.081.764 10.225.902
22/07/2024 9,4564 9,4564 9,45641.081.764 10.225.902
22/07/2024 9,4564 9,4564 9,45641.081.764 10.225.902
22/07/2024 9,4564 9,4564 9,45641.081.764 10.225.902
22/07/2024 9,4564 9,4564 9,45641.081.764 10.225.902
22/07/2024 9,0931 9,0931 9,09311.075.749 9.781.856
22/07/2024 9,6460 9,6460 9,64601.039.760 10.029.535
21/07/2024 9,5369 9,5369 9,53691.080.900 10.308.377
19/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
19/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
19/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
19/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
19/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
19/07/2024 9,0733 9,0733 9,07331.075.749 9.760.644
18/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
18/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
18/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
18/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
18/07/2024 9,5024 9,5024 9,50241.077.082 10.234.905
17/07/2024 9,6388 9,6388 9,63881.039.760 10.022.023
17/07/2024 9,5885 9,5885 9,58851.068.558 10.245.883
17/07/2024 9,5885 9,5885 9,58851.068.558 10.245.883
17/07/2024 9,5885 9,5885 9,58851.068.558 10.245.883
17/07/2024 9,5885 9,5885 9,58851.068.558 10.245.883
17/07/2024 9,5885 9,5885 9,58851.068.558 10.245.883
16/07/2024 9,6948 9,6948 9,69481.056.695 10.244.470
16/07/2024 9,6948 9,6948 9,69481.056.695 10.244.470
16/07/2024 9,6948 9,6948 9,69481.056.695 10.244.470
16/07/2024 9,6948 9,6948 9,69481.056.695 10.244.470
16/07/2024 9,6948 9,6948 9,69481.056.695 10.244.470
15/07/2024 9,6840 9,6840 9,68401.057.633 10.242.140
15/07/2024 9,6840 9,6840 9,68401.057.633 10.242.140
15/07/2024 9,6840 9,6840 9,68401.057.633 10.242.140
15/07/2024 9,6840 9,6840 9,68401.057.633 10.242.140
15/07/2024 9,6840 9,6840 9,68401.057.633 10.242.140
15/07/2024 9,6840 9,6840 9,68401.057.633 10.242.140
13/07/2024 9,6072 9,6072 9,60721.047.597 10.064.523
12/07/2024 9,6716 9,6716 9,67161.057.633 10.229.040
12/07/2024 9,6716 9,6716 9,67161.057.633 10.229.040
12/07/2024 9,6716 9,6716 9,67161.057.633 10.229.040
12/07/2024 9,6716 9,6716 9,67161.057.633 10.229.040
12/07/2024 9,6716 9,6716 9,67161.057.633 10.229.040
11/07/2024 9,6923 9,6923 9,69231.046.010 10.138.251
11/07/2024 9,6923 9,6923 9,69231.046.010 10.138.251
11/07/2024 9,6923 9,6923 9,69231.046.010 10.138.251
11/07/2024 9,6923 9,6923 9,69231.046.010 10.138.251
11/07/2024 9,6923 9,6923 9,69231.046.010 10.138.251
11/07/2024 9,6923 9,6923 9,69231.046.010 10.138.251
11/07/2024 9,5885 9,5885 9,58851.068.558 10.245.883
10/07/2024 9,6613 9,6613 9,66131.049.176 10.136.445
10/07/2024 9,6613 9,6613 9,66131.049.176 10.136.445
10/07/2024 9,6613 9,6613 9,66131.049.176 10.136.445
10/07/2024 9,6613 9,6613 9,66131.049.176 10.136.445
10/07/2024 9,6613 9,6613 9,66131.049.176 10.136.445
09/07/2024 9,6460 9,6460 9,64601.039.760 10.029.535
09/07/2024 9,6460 9,6460 9,64601.039.760 10.029.535
09/07/2024 9,6460 9,6460 9,64601.039.760 10.029.535
09/07/2024 9,6460 9,6460 9,64601.039.760 10.029.535
09/07/2024 9,6460 9,6460 9,64601.039.760 10.029.535
08/07/2024 9,6388 9,6388 9,63881.039.760 10.022.023
08/07/2024 9,6388 9,6388 9,63881.039.760 10.022.023
08/07/2024 9,6388 9,6388 9,63881.039.760 10.022.023
08/07/2024 9,6388 9,6388 9,63881.039.760 10.022.023
08/07/2024 9,6388 9,6388 9,63881.039.760 10.022.023
05/07/2024 9,6072 9,6072 9,60721.047.597 10.064.523
05/07/2024 9,6072 9,6072 9,60721.047.597 10.064.523
05/07/2024 9,6072 9,6072 9,60721.047.597 10.064.523
05/07/2024 9,6072 9,6072 9,60721.047.597 10.064.523
05/07/2024 9,6072 9,6072 9,60721.047.597 10.064.523
04/07/2024 9,5972 9,5972 9,59721.049.653 10.073.710
04/07/2024 9,5972 9,5972 9,59721.049.653 10.073.710
04/07/2024 9,5972 9,5972 9,59721.049.653 10.073.710
04/07/2024 9,5972 9,5972 9,59721.049.653 10.073.710
04/07/2024 9,5972 9,5972 9,59721.049.653 10.073.710
04/07/2024 9,5972 9,5972 9,59721.049.653 10.073.710
03/07/2024 10,1458 10,1458 10,14581.084.281 11.000.853
03/07/2024 9,6716 9,6716 9,67161.057.633 10.229.040
03/07/2024 9,5700 9,5700 9,57001.049.653 10.045.200
03/07/2024 9,5700 9,5700 9,57001.049.653 10.045.200
03/07/2024 9,5700 9,5700 9,57001.049.653 10.045.200
03/07/2024 9,5700 9,5700 9,57001.049.653 10.045.200
03/07/2024 9,5700 9,5700 9,57001.049.653 10.045.200
02/07/2024 9,5356 9,5356 9,53561.048.293 9.996.137
02/07/2024 9,5356 9,5356 9,53561.048.293 9.996.137
02/07/2024 9,5356 9,5356 9,53561.048.293 9.996.137
02/07/2024 9,5356 9,5356 9,53561.048.293 9.996.137
02/07/2024 9,5356 9,5356 9,53561.048.293 9.996.137
02/07/2024 9,5356 9,5356 9,53561.048.293 9.996.137
01/07/2024 9,5472 9,5472 9,54721.046.908 9.994.997
01/07/2024 9,5472 9,5472 9,54721.046.908 9.994.997
01/07/2024 9,5472 9,5472 9,54721.046.908 9.994.997
01/07/2024 9,5472 9,5472 9,54721.046.908 9.994.997
01/07/2024 9,5472 9,5472 9,54721.046.908 9.994.997
01/07/2024 10,0974 10,0974 10,09741.083.309 10.938.592
01/07/2024 9,5472 9,5472 9,54721.046.908 9.994.997
28/06/2024 9,6114 9,6114 9,61141.046.908 10.062.277
28/06/2024 9,6114 9,6114 9,61141.046.908 10.062.277
28/06/2024 9,6114 9,6114 9,61141.046.908 10.062.277
28/06/2024 9,6114 9,6114 9,61141.046.908 10.062.277
28/06/2024 9,6114 9,6114 9,61141.046.908 10.062.277
28/06/2024 9,6114 9,6114 9,61141.046.908 10.062.277
27/06/2024 9,5989 9,5989 9,59891.042.484 10.006.724
27/06/2024 9,5989 9,5989 9,59891.042.484 10.006.724
27/06/2024 9,5989 9,5989 9,59891.042.484 10.006.724
27/06/2024 9,5989 9,5989 9,59891.042.484 10.006.724
27/06/2024 9,5989 9,5989 9,59891.042.484 10.006.724
26/06/2024 9,6027 9,6027 9,60271.035.089 9.939.670
26/06/2024 9,6027 9,6027 9,60271.035.089 9.939.670
26/06/2024 9,6027 9,6027 9,60271.035.089 9.939.670
26/06/2024 9,6027 9,6027 9,60271.035.089 9.939.670
26/06/2024 9,6027 9,6027 9,60271.035.089 9.939.670
26/06/2024 9,6027 9,6027 9,60271.035.089 9.939.670
25/06/2024 9,5756 9,5756 9,57561.034.407 9.905.017
25/06/2024 9,5756 9,5756 9,57561.034.407 9.905.017
25/06/2024 9,5756 9,5756 9,57561.034.407 9.905.017
25/06/2024 9,5756 9,5756 9,57561.034.407 9.905.017
25/06/2024 9,5756 9,5756 9,57561.034.407 9.905.017
25/06/2024 9,5756 9,5756 9,57561.034.407 9.905.017
23/06/2024 9,5989 9,5989 9,59891.042.484 10.006.724
21/06/2024 9,5974 9,5974 9,59741.034.407 9.927.645
21/06/2024 9,5974 9,5974 9,59741.034.407 9.927.645
21/06/2024 9,5974 9,5974 9,59741.034.407 9.927.645
21/06/2024 9,5974 9,5974 9,59741.034.407 9.927.645
21/06/2024 9,5974 9,5974 9,59741.034.407 9.927.645
21/06/2024 9,5974 9,5974 9,59741.034.407 9.927.645
20/06/2024 9,6282 9,6282 9,62821.035.247 9.967.602
20/06/2024 9,6282 9,6282 9,62821.035.247 9.967.602
20/06/2024 9,6282 9,6282 9,62821.035.247 9.967.602
20/06/2024 9,6282 9,6282 9,62821.035.247 9.967.602
20/06/2024 9,6282 9,6282 9,62821.035.247 9.967.602
20/06/2024 9,6282 9,6282 9,62821.035.247 9.967.602
19/06/2024 9,4564 9,4564 9,45641.081.764 10.225.902
19/06/2024 9,6069 9,6069 9,60691.036.239 9.955.058
19/06/2024 9,6069 9,6069 9,60691.036.239 9.955.058
19/06/2024 9,6069 9,6069 9,60691.036.239 9.955.058
19/06/2024 9,6069 9,6069 9,60691.036.239 9.955.058
19/06/2024 9,6069 9,6069 9,60691.036.239 9.955.058
19/06/2024 9,6069 9,6069 9,60691.036.239 9.955.058
18/06/2024 9,5915 9,5915 9,59151.036.229 9.939.026
18/06/2024 9,5915 9,5915 9,59151.036.229 9.939.026
18/06/2024 9,5915 9,5915 9,59151.036.229 9.939.026
18/06/2024 9,5915 9,5915 9,59151.036.229 9.939.026
18/06/2024 9,5915 9,5915 9,59151.036.229 9.939.026
17/06/2024 9,5400 9,5400 9,54001.035.267 9.876.408
17/06/2024 9,5400 9,5400 9,54001.035.267 9.876.408
17/06/2024 9,5400 9,5400 9,54001.035.267 9.876.408
17/06/2024 9,5400 9,5400 9,54001.035.267 9.876.408
17/06/2024 9,5024 9,5024 9,50241.077.082 10.234.905
17/06/2024 9,5400 9,5400 9,54001.035.267 9.876.408
14/06/2024 9,5533 9,5533 9,55331.040.841 9.943.455
14/06/2024 9,5533 9,5533 9,55331.040.841 9.943.455
14/06/2024 9,5533 9,5533 9,55331.040.841 9.943.455
14/06/2024 9,5533 9,5533 9,55331.040.841 9.943.455
14/06/2024 9,5533 9,5533 9,55331.040.841 9.943.455
13/06/2024 9,5187 9,5187 9,51871.035.269 9.854.405
13/06/2024 9,5187 9,5187 9,51871.035.269 9.854.405
13/06/2024 9,5187 9,5187 9,51871.035.269 9.854.405
13/06/2024 9,5187 9,5187 9,51871.035.269 9.854.405
13/06/2024 9,5187 9,5187 9,51871.035.269 9.854.405
13/06/2024 9,5024 9,5024 9,50241.077.082 10.234.905
12/06/2024 9,4981 9,4981 9,49811.035.269 9.833.075
12/06/2024 9,4981 9,4981 9,49811.035.269 9.833.075
12/06/2024 9,4981 9,4981 9,49811.035.269 9.833.075
12/06/2024 9,4981 9,4981 9,49811.035.269 9.833.075
12/06/2024 9,4981 9,4981 9,49811.035.269 9.833.075
11/06/2024 9,4348 9,4348 9,43481.037.303 9.786.698
11/06/2024 9,4348 9,4348 9,43481.037.303 9.786.698
11/06/2024 9,5915 9,5915 9,59151.036.229 9.939.026
11/06/2024 9,4348 9,4348 9,43481.037.303 9.786.698
11/06/2024 9,4348 9,4348 9,43481.037.303 9.786.698
11/06/2024 9,4348 9,4348 9,43481.037.303 9.786.698
10/06/2024 9,4072 9,4072 9,40721.036.197 9.747.712
10/06/2024 9,4072 9,4072 9,40721.036.197 9.747.712
10/06/2024 9,4072 9,4072 9,40721.036.197 9.747.712
10/06/2024 9,4072 9,4072 9,40721.036.197 9.747.712
10/06/2024 9,4072 9,4072 9,40721.036.197 9.747.712
07/06/2024 9,3560 9,3560 9,35601.038.508 9.716.272
07/06/2024 9,3560 9,3560 9,35601.038.508 9.716.272
07/06/2024 9,3560 9,3560 9,35601.038.508 9.716.272
07/06/2024 9,3560 9,3560 9,35601.038.508 9.716.272
07/06/2024 9,3560 9,3560 9,35601.038.508 9.716.272
07/06/2024 9,3560 9,3560 9,35601.038.508 9.716.272
06/06/2024 9,3331 9,3331 9,33311.038.663 9.693.962
06/06/2024 9,3331 9,3331 9,33311.038.663 9.693.962
06/06/2024 9,3331 9,3331 9,33311.038.663 9.693.962
06/06/2024 9,6948 9,6948 9,69481.056.695 10.244.470
06/06/2024 9,3331 9,3331 9,33311.038.663 9.693.962
06/06/2024 9,3331 9,3331 9,33311.038.663 9.693.962
06/06/2024 9,3331 9,3331 9,33311.038.663 9.693.962
05/06/2024 9,2646 9,2646 9,26461.040.151 9.636.560
05/06/2024 9,2646 9,2646 9,26461.040.151 9.636.560
05/06/2024 9,2646 9,2646 9,26461.040.151 9.636.560
05/06/2024 9,2646 9,2646 9,26461.040.151 9.636.560
05/06/2024 9,2646 9,2646 9,26461.040.151 9.636.560
04/06/2024 9,1877 9,1877 9,18771.047.948 9.628.208
04/06/2024 9,1877 9,1877 9,18771.047.948 9.628.208
04/06/2024 9,1877 9,1877 9,18771.047.948 9.628.208
04/06/2024 9,1877 9,1877 9,18771.047.948 9.628.208
04/06/2024 9,1877 9,1877 9,18771.047.948 9.628.208
04/06/2024 9,1877 9,1877 9,18771.047.948 9.628.208
03/06/2024 9,2094 9,2094 9,20941.061.312 9.774.050
03/06/2024 9,2094 9,2094 9,20941.061.312 9.774.050
03/06/2024 9,2094 9,2094 9,20941.061.312 9.774.050
03/06/2024 9,2094 9,2094 9,20941.061.312 9.774.050
03/06/2024 9,2094 9,2094 9,20941.061.312 9.774.050
03/06/2024 9,2094 9,2094 9,20941.061.312 9.774.050
31/05/2024 9,1784 9,1784 9,17841.061.312 9.741.140
31/05/2024 9,1784 9,1784 9,17841.061.312 9.741.140
31/05/2024 9,1784 9,1784 9,17841.061.312 9.741.140
31/05/2024 9,1784 9,1784 9,17841.061.312 9.741.140
31/05/2024 9,1784 9,1784 9,17841.061.312 9.741.140
30/05/2024 9,2214 9,2214 9,22141.056.339 9.740.900
30/05/2024 9,2214 9,2214 9,22141.056.339 9.740.900
30/05/2024 9,2214 9,2214 9,22141.056.339 9.740.900
30/05/2024 9,2214 9,2214 9,22141.056.339 9.740.900
30/05/2024 9,2214 9,2214 9,22141.056.339 9.740.900
29/05/2024 9,2769 9,2769 9,27691.056.339 9.799.586
29/05/2024 9,2769 9,2769 9,27691.056.339 9.799.586
29/05/2024 9,2769 9,2769 9,27691.056.339 9.799.586
29/05/2024 9,2769 9,2769 9,27691.056.339 9.799.586
29/05/2024 9,2769 9,2769 9,27691.056.339 9.799.586
29/05/2024 9,2769 9,2769 9,27691.056.339 9.799.586
28/05/2024 9,3198 9,3198 9,31981.053.978 9.822.860
28/05/2024 9,3198 9,3198 9,31981.053.978 9.822.860
28/05/2024 9,3198 9,3198 9,31981.053.978 9.822.860
28/05/2024 9,1784 9,1784 9,17841.061.312 9.741.140
28/05/2024 9,3198 9,3198 9,31981.053.978 9.822.860
28/05/2024 9,3198 9,3198 9,31981.053.978 9.822.860
27/05/2024 9,3357 9,3357 9,33571.053.978 9.839.590
27/05/2024 9,6613 9,6613 9,66131.049.176 10.136.445
27/05/2024 9,2214 9,2214 9,22141.056.339 9.740.900
27/05/2024 9,3357 9,3357 9,33571.053.978 9.839.590
27/05/2024 9,3357 9,3357 9,33571.053.978 9.839.590
27/05/2024 9,3357 9,3357 9,33571.053.978 9.839.590
27/05/2024 9,3357 9,3357 9,33571.053.978 9.839.590
27/05/2024 9,3357 9,3357 9,33571.053.978 9.839.590
24/05/2024 9,3022 9,3022 9,30221.050.401 9.771.047
24/05/2024 9,3022 9,3022 9,30221.050.401 9.771.047
24/05/2024 9,3022 9,3022 9,30221.050.401 9.771.047
24/05/2024 9,3022 9,3022 9,30221.050.401 9.771.047
24/05/2024 9,3022 9,3022 9,30221.050.401 9.771.047
24/05/2024 9,3022 9,3022 9,30221.050.401 9.771.047
23/05/2024 9,3457 9,3457 9,34571.059.004 9.897.110
23/05/2024 9,3457 9,3457 9,34571.059.004 9.897.110
23/05/2024 9,3457 9,3457 9,34571.059.004 9.897.110
23/05/2024 9,3457 9,3457 9,34571.059.004 9.897.110
23/05/2024 9,3457 9,3457 9,34571.059.004 9.897.110
23/05/2024 9,3457 9,3457 9,34571.059.004 9.897.110
22/05/2024 9,3416 9,3416 9,34161.071.040 10.005.247
22/05/2024 9,3416 9,3416 9,34161.071.040 10.005.247
22/05/2024 9,3416 9,3416 9,34161.071.040 10.005.247
22/05/2024 9,3416 9,3416 9,34161.071.040 10.005.247
22/05/2024 9,3416 9,3416 9,34161.071.040 10.005.247
21/05/2024 9,2925 9,2925 9,29251.071.594 9.957.740
21/05/2024 9,2925 9,2925 9,29251.071.594 9.957.740
21/05/2024 9,3198 9,3198 9,31981.053.978 9.822.860
21/05/2024 9,2925 9,2925 9,29251.071.594 9.957.740
21/05/2024 9,2925 9,2925 9,29251.071.594 9.957.740
21/05/2024 9,2925 9,2925 9,29251.071.594 9.957.740
21/05/2024 9,2925 9,2925 9,29251.071.594 9.957.740
20/05/2024 9,2720 9,2720 9,27201.070.812 9.928.602
20/05/2024 9,2720 9,2720 9,27201.070.812 9.928.602
20/05/2024 9,2720 9,2720 9,27201.070.812 9.928.602
20/05/2024 9,2720 9,2720 9,27201.070.812 9.928.602
20/05/2024 9,2720 9,2720 9,27201.070.812 9.928.602
20/05/2024 9,2720 9,2720 9,27201.070.812 9.928.602
17/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
17/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
17/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
17/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
17/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
17/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
16/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
16/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
16/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
16/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
16/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
16/05/2024 9,3022 9,3022 9,30221.071.997 9.971.956
15/05/2024 9,2588 9,2588 9,25881.076.256 9.964.852
15/05/2024 9,2588 9,2588 9,25881.076.256 9.964.852
15/05/2024 9,2588 9,2588 9,25881.076.256 9.964.852
15/05/2024 9,2588 9,2588 9,25881.076.256 9.964.852
15/05/2024 9,2588 9,2588 9,25881.076.256 9.964.852
15/05/2024 9,2588 9,2588 9,25881.076.256 9.964.852
14/05/2024 9,1842 9,1842 9,18421.076.256 9.884.537
14/05/2024 9,1842 9,1842 9,18421.076.256 9.884.537
14/05/2024 9,1842 9,1842 9,18421.076.256 9.884.537
14/05/2024 9,1842 9,1842 9,18421.076.256 9.884.537
14/05/2024 9,1842 9,1842 9,18421.076.256 9.884.537
14/05/2024 9,1842 9,1842 9,18421.076.256 9.884.537
13/05/2024 9,1945 9,1945 9,19451.076.256 9.895.608
13/05/2024 9,1945 9,1945 9,19451.076.256 9.895.608
13/05/2024 9,1945 9,1945 9,19451.076.256 9.895.608
13/05/2024 9,1945 9,1945 9,19451.076.256 9.895.608
13/05/2024 9,1945 9,1945 9,19451.076.256 9.895.608
13/05/2024 9,1945 9,1945 9,19451.076.256 9.895.608
10/05/2024 9,2115 9,2115 9,21151.076.256 9.913.926
10/05/2024 9,2115 9,2115 9,21151.076.256 9.913.926
10/05/2024 9,2115 9,2115 9,21151.076.256 9.913.926
10/05/2024 9,2115 9,2115 9,21151.076.256 9.913.926
10/05/2024 9,2115 9,2115 9,21151.076.256 9.913.926
10/05/2024 9,2115 9,2115 9,21151.076.256 9.913.926
09/05/2024 9,1464 9,1464 9,14641.079.296 9.871.700
09/05/2024 9,1464 9,1464 9,14641.079.296 9.871.700
09/05/2024 9,1464 9,1464 9,14641.079.296 9.871.700
09/05/2024 9,1464 9,1464 9,14641.079.296 9.871.700
09/05/2024 9,1464 9,1464 9,14641.079.296 9.871.700
09/05/2024 9,1464 9,1464 9,14641.079.296 9.871.700
08/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
08/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
08/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
08/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
08/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
08/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
02/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
02/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
02/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
02/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
02/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
02/05/2024 8,9329 8,9329 8,93291.077.763 9.627.567
01/05/2024 9,0228 9,0228 9,02281.076.580 9.713.761
01/05/2024 9,0228 9,0228 9,02281.076.580 9.713.761
01/05/2024 9,0228 9,0228 9,02281.076.580 9.713.761
01/05/2024 9,0228 9,0228 9,02281.076.580 9.713.761
01/05/2024 9,0228 9,0228 9,02281.076.580 9.713.761
01/05/2024 9,0228 9,0228 9,02281.076.580 9.713.761
30/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
30/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
30/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
30/04/2024 9,5700 9,5700 9,57001.049.653 10.045.200
30/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
30/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
30/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
29/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
29/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
29/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
29/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
29/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
29/04/2024 9,0278 9,0278 9,02781.071.717 9.675.280
26/04/2024 8,9879 8,9879 8,98791.071.717 9.632.460
26/04/2024 8,9879 8,9879 8,98791.071.717 9.632.460
26/04/2024 8,9879 8,9879 8,98791.071.717 9.632.460
26/04/2024 8,9879 8,9879 8,98791.071.717 9.632.460
26/04/2024 8,9879 8,9879 8,98791.071.717 9.632.460
26/04/2024 8,9879 8,9879 8,98791.071.717 9.632.460
25/04/2024 8,8729 8,8729 8,87291.072.649 9.517.558
25/04/2024 8,8729 8,8729 8,87291.072.649 9.517.558
25/04/2024 8,8729 8,8729 8,87291.072.649 9.517.558
25/04/2024 8,8729 8,8729 8,87291.072.649 9.517.558
25/04/2024 8,8729 8,8729 8,87291.072.649 9.517.558
25/04/2024 8,8729 8,8729 8,87291.072.649 9.517.558
24/04/2024 8,9676 8,9676 8,96761.072.649 9.619.102
24/04/2024 8,9676 8,9676 8,96761.072.649 9.619.102
24/04/2024 8,9676 8,9676 8,96761.072.649 9.619.102
24/04/2024 8,9676 8,9676 8,96761.072.649 9.619.102
24/04/2024 8,9676 8,9676 8,96761.072.649 9.619.102
24/04/2024 8,9676 8,9676 8,96761.072.649 9.619.102
23/04/2024 8,9011 8,9011 8,90111.072.649 9.547.777
23/04/2024 8,9011 8,9011 8,90111.072.649 9.547.777
23/04/2024 8,9011 8,9011 8,90111.072.649 9.547.777
23/04/2024 8,9011 8,9011 8,90111.072.649 9.547.777
23/04/2024 8,9011 8,9011 8,90111.072.649 9.547.777
23/04/2024 8,9011 8,9011 8,90111.072.649 9.547.777
22/04/2024 8,8231 8,8231 8,82311.081.438 9.541.666
22/04/2024 8,8231 8,8231 8,82311.081.438 9.541.666
22/04/2024 8,8231 8,8231 8,82311.081.438 9.541.666
22/04/2024 8,8231 8,8231 8,82311.081.438 9.541.666
22/04/2024 8,8231 8,8231 8,82311.081.438 9.541.666
22/04/2024 8,8231 8,8231 8,82311.081.438 9.541.666
19/04/2024 8,8296 8,8296 8,82961.068.495 9.434.381
19/04/2024 8,8296 8,8296 8,82961.068.495 9.434.381
19/04/2024 8,8296 8,8296 8,82961.068.495 9.434.381
19/04/2024 8,8296 8,8296 8,82961.068.495 9.434.381
19/04/2024 8,8296 8,8296 8,82961.068.495 9.434.381
19/04/2024 8,8296 8,8296 8,82961.068.495 9.434.381
18/04/2024 8,8935 8,8935 8,89351.063.192 9.455.461
18/04/2024 8,8935 8,8935 8,89351.063.192 9.455.461
18/04/2024 8,8935 8,8935 8,89351.063.192 9.455.461
18/04/2024 8,8935 8,8935 8,89351.063.192 9.455.461
18/04/2024 8,8935 8,8935 8,89351.063.192 9.455.461
18/04/2024 8,8935 8,8935 8,89351.063.192 9.455.461
17/04/2024 8,9621 8,9621 8,96211.061.146 9.510.140
17/04/2024 8,9621 8,9621 8,96211.061.146 9.510.140
17/04/2024 8,9621 8,9621 8,96211.061.146 9.510.140
17/04/2024 8,9621 8,9621 8,96211.061.146 9.510.140
17/04/2024 8,9621 8,9621 8,96211.061.146 9.510.140
17/04/2024 8,9621 8,9621 8,96211.061.146 9.510.140
16/04/2024 8,9897 8,9897 8,98971.051.859 9.455.898
16/04/2024 8,9897 8,9897 8,98971.051.859 9.455.898
16/04/2024 8,9897 8,9897 8,98971.051.859 9.455.898
16/04/2024 8,9897 8,9897 8,98971.051.859 9.455.898
16/04/2024 8,9897 8,9897 8,98971.051.859 9.455.898
16/04/2024 8,9897 8,9897 8,98971.051.859 9.455.898
15/04/2024 9,1263 9,1263 9,12631.046.061 9.546.664
15/04/2024 9,1263 9,1263 9,12631.046.061 9.546.664
15/04/2024 9,1263 9,1263 9,12631.046.061 9.546.664
15/04/2024 9,1263 9,1263 9,12631.046.061 9.546.664
15/04/2024 9,1263 9,1263 9,12631.046.061 9.546.664
15/04/2024 9,1263 9,1263 9,12631.046.061 9.546.664
12/04/2024 9,1546 9,1546 9,15461.044.828 9.565.024
12/04/2024 9,1546 9,1546 9,15461.044.828 9.565.024
12/04/2024 9,1546 9,1546 9,15461.044.828 9.565.024
12/04/2024 9,1546 9,1546 9,15461.044.828 9.565.024
12/04/2024 9,1546 9,1546 9,15461.044.828 9.565.024
12/04/2024 9,1546 9,1546 9,15461.044.828 9.565.024
11/04/2024 9,1338 9,1338 9,13381.044.828 9.543.213
11/04/2024 9,1338 9,1338 9,13381.044.828 9.543.213
11/04/2024 9,1338 9,1338 9,13381.044.828 9.543.213
11/04/2024 9,1338 9,1338 9,13381.044.828 9.543.213
11/04/2024 9,1338 9,1338 9,13381.044.828 9.543.213
11/04/2024 9,1338 9,1338 9,13381.044.828 9.543.213
10/04/2024 9,0947 9,0947 9,09471.038.396 9.443.887
10/04/2024 9,0947 9,0947 9,09471.038.396 9.443.887
10/04/2024 9,0947 9,0947 9,09471.038.396 9.443.887
10/04/2024 9,0947 9,0947 9,09471.038.396 9.443.887
10/04/2024 9,0947 9,0947 9,09471.038.396 9.443.887
10/04/2024 9,0947 9,0947 9,09471.038.396 9.443.887
09/04/2024 9,0999 9,0999 9,09991.040.078 9.464.579
09/04/2024 9,0999 9,0999 9,09991.040.078 9.464.579
09/04/2024 9,0999 9,0999 9,09991.040.078 9.464.579
09/04/2024 9,0999 9,0999 9,09991.040.078 9.464.579
09/04/2024 9,0999 9,0999 9,09991.040.078 9.464.579
09/04/2024 9,5400 9,5400 9,54001.035.267 9.876.408
09/04/2024 9,0999 9,0999 9,09991.040.078 9.464.579
08/04/2024 9,0990 9,0990 9,09901.040.078 9.463.650
08/04/2024 9,0990 9,0990 9,09901.040.078 9.463.650
08/04/2024 9,0990 9,0990 9,09901.040.078 9.463.650
08/04/2024 9,0990 9,0990 9,09901.040.078 9.463.650
08/04/2024 9,0990 9,0990 9,09901.040.078 9.463.650
08/04/2024 9,0990 9,0990 9,09901.040.078 9.463.650
05/04/2024 9,0723 9,0723 9,07231.040.078 9.435.946
05/04/2024 9,0723 9,0723 9,07231.040.078 9.435.946
05/04/2024 9,0723 9,0723 9,07231.040.078 9.435.946
05/04/2024 9,5533 9,5533 9,55331.040.841 9.943.455
05/04/2024 9,0723 9,0723 9,07231.040.078 9.435.946
05/04/2024 9,0723 9,0723 9,07231.040.078 9.435.946
05/04/2024 9,0723 9,0723 9,07231.040.078 9.435.946
04/04/2024 9,1262 9,1262 9,12621.040.078 9.491.944
04/04/2024 9,1262 9,1262 9,12621.040.078 9.491.944
04/04/2024 9,1262 9,1262 9,12621.040.078 9.491.944
04/04/2024 9,1262 9,1262 9,12621.040.078 9.491.944
04/04/2024 9,1262 9,1262 9,12621.040.078 9.491.944
04/04/2024 9,1262 9,1262 9,12621.040.078 9.491.944
03/04/2024 9,5187 9,5187 9,51871.035.269 9.854.405
03/04/2024 9,1297 9,1297 9,12971.047.650 9.564.707
03/04/2024 9,1297 9,1297 9,12971.047.650 9.564.707
03/04/2024 9,1297 9,1297 9,12971.047.650 9.564.707
03/04/2024 9,1297 9,1297 9,12971.047.650 9.564.707
03/04/2024 9,1297 9,1297 9,12971.047.650 9.564.707
03/04/2024 9,1297 9,1297 9,12971.047.650 9.564.707
02/04/2024 9,1590 9,1590 9,15901.048.606 9.604.185
02/04/2024 9,1590 9,1590 9,15901.048.606 9.604.185
02/04/2024 9,1590 9,1590 9,15901.048.606 9.604.185
02/04/2024 9,1590 9,1590 9,15901.048.606 9.604.185
02/04/2024 9,1590 9,1590 9,15901.048.606 9.604.185
02/04/2024 9,1590 9,1590 9,15901.048.606 9.604.185
01/04/2024 9,2409 9,2409 9,24091.049.738 9.700.481
01/04/2024 9,2409 9,2409 9,24091.049.738 9.700.481
01/04/2024 9,2409 9,2409 9,24091.049.738 9.700.481
01/04/2024 9,2409 9,2409 9,24091.049.738 9.700.481
01/04/2024 9,2409 9,2409 9,24091.049.738 9.700.481
01/04/2024 9,2409 9,2409 9,24091.049.738 9.700.481
29/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
29/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
29/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
29/03/2024 9,4981 9,4981 9,49811.035.269 9.833.075
29/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
29/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
29/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
28/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
28/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
28/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
28/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
28/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
28/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
27/03/2024 9,4348 9,4348 9,43481.037.303 9.786.698
27/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
27/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
27/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
27/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
27/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
27/03/2024 9,1962 9,1962 9,19621.042.116 9.583.493
26/03/2024 9,1875 9,1875 9,18751.040.621 9.560.702
26/03/2024 9,1875 9,1875 9,18751.040.621 9.560.702
26/03/2024 9,1875 9,1875 9,18751.040.621 9.560.702
26/03/2024 9,1875 9,1875 9,18751.040.621 9.560.702
26/03/2024 9,1875 9,1875 9,18751.040.621 9.560.702
26/03/2024 9,1875 9,1875 9,18751.040.621 9.560.702
22/03/2024 9,2159 9,2159 9,21591.040.621 9.590.243
22/03/2024 9,2159 9,2159 9,21591.040.621 9.590.243
22/03/2024 9,2159 9,2159 9,21591.040.621 9.590.243
22/03/2024 9,2159 9,2159 9,21591.040.621 9.590.243
22/03/2024 9,2159 9,2159 9,21591.040.621 9.590.243
22/03/2024 9,4072 9,4072 9,40721.036.197 9.747.712
22/03/2024 9,2159 9,2159 9,21591.040.621 9.590.243
21/03/2024 9,2131 9,2131 9,21311.039.769 9.579.520
21/03/2024 9,2131 9,2131 9,21311.039.769 9.579.520
21/03/2024 9,2131 9,2131 9,21311.039.769 9.579.520
21/03/2024 9,2131 9,2131 9,21311.039.769 9.579.520
21/03/2024 9,2131 9,2131 9,21311.039.769 9.579.520
21/03/2024 9,2131 9,2131 9,21311.039.769 9.579.520
20/03/2024 9,0958 9,0958 9,09581.016.726 9.247.923
20/03/2024 9,0958 9,0958 9,09581.016.726 9.247.923
20/03/2024 9,0958 9,0958 9,09581.016.726 9.247.923
20/03/2024 9,0958 9,0958 9,09581.016.726 9.247.923
20/03/2024 9,0958 9,0958 9,09581.016.726 9.247.923
20/03/2024 9,0958 9,0958 9,09581.016.726 9.247.923
19/03/2024 9,0354 9,0354 9,03541.016.726 9.186.518
19/03/2024 9,0354 9,0354 9,03541.016.726 9.186.518
19/03/2024 9,0354 9,0354 9,03541.016.726 9.186.518
19/03/2024 9,0354 9,0354 9,03541.016.726 9.186.518
19/03/2024 9,0354 9,0354 9,03541.016.726 9.186.518
19/03/2024 9,0354 9,0354 9,03541.016.726 9.186.518
15/03/2024 9,0243 9,0243 9,02431.016.726 9.175.200
15/03/2024 9,0243 9,0243 9,02431.016.726 9.175.200
15/03/2024 9,0243 9,0243 9,02431.016.726 9.175.200
15/03/2024 9,0243 9,0243 9,02431.016.726 9.175.200
15/03/2024 9,0243 9,0243 9,02431.016.726 9.175.200
15/03/2024 9,0243 9,0243 9,02431.016.726 9.175.200
14/03/2024 9,0628 9,0628 9,06281.013.334 9.183.670
14/03/2024 9,0628 9,0628 9,06281.013.334 9.183.670
14/03/2024 9,0628 9,0628 9,06281.013.334 9.183.670
14/03/2024 9,0628 9,0628 9,06281.013.334 9.183.670
14/03/2024 9,0628 9,0628 9,06281.013.334 9.183.670
14/03/2024 9,0628 9,0628 9,06281.013.334 9.183.670
13/03/2024 9,0817 9,0817 9,08171.003.954 9.117.645
13/03/2024 9,0817 9,0817 9,08171.003.954 9.117.645
13/03/2024 9,0817 9,0817 9,08171.003.954 9.117.645
13/03/2024 9,0817 9,0817 9,08171.003.954 9.117.645
13/03/2024 9,0817 9,0817 9,08171.003.954 9.117.645
13/03/2024 9,0817 9,0817 9,08171.003.954 9.117.645
12/03/2024 9,0766 9,0766 9,07661.003.954 9.112.488
12/03/2024 9,0766 9,0766 9,07661.003.954 9.112.488
12/03/2024 9,0766 9,0766 9,07661.003.954 9.112.488
12/03/2024 9,0766 9,0766 9,07661.003.954 9.112.488
12/03/2024 9,0766 9,0766 9,07661.003.954 9.112.488
12/03/2024 9,0766 9,0766 9,07661.003.954 9.112.488
11/03/2024 9,0131 9,0131 9,01311.004.238 9.051.303
11/03/2024 9,0131 9,0131 9,01311.004.238 9.051.303
11/03/2024 9,0131 9,0131 9,01311.004.238 9.051.303
11/03/2024 9,0131 9,0131 9,01311.004.238 9.051.303
11/03/2024 9,0131 9,0131 9,01311.004.238 9.051.303
11/03/2024 9,2646 9,2646 9,26461.040.151 9.636.560
11/03/2024 9,0131 9,0131 9,01311.004.238 9.051.303
08/03/2024 9,1223 9,1223 9,1223999.992 9.122.238
08/03/2024 9,1223 9,1223 9,1223999.992 9.122.238
08/03/2024 9,1223 9,1223 9,1223999.992 9.122.238
08/03/2024 9,1223 9,1223 9,1223999.992 9.122.238
08/03/2024 9,1223 9,1223 9,1223999.992 9.122.238
08/03/2024 9,1223 9,1223 9,1223999.992 9.122.238
07/03/2024 9,0904 9,0904 9,0904999.022 9.081.542
07/03/2024 9,0904 9,0904 9,0904999.022 9.081.542
07/03/2024 9,0904 9,0904 9,0904999.022 9.081.542
07/03/2024 9,0904 9,0904 9,0904999.022 9.081.542
07/03/2024 9,0904 9,0904 9,0904999.022 9.081.542
07/03/2024 9,0904 9,0904 9,0904999.022 9.081.542
06/03/2024 9,0348 9,0348 9,03481.001.073 9.044.538
06/03/2024 9,0348 9,0348 9,03481.001.073 9.044.538
06/03/2024 9,0348 9,0348 9,03481.001.073 9.044.538
06/03/2024 9,0348 9,0348 9,03481.001.073 9.044.538
06/03/2024 9,0348 9,0348 9,03481.001.073 9.044.538
06/03/2024 9,0348 9,0348 9,03481.001.073 9.044.538
05/03/2024 9,0411 9,0411 9,04111.001.073 9.050.824
05/03/2024 9,0411 9,0411 9,04111.001.073 9.050.824
05/03/2024 9,0411 9,0411 9,04111.001.073 9.050.824
05/03/2024 9,0411 9,0411 9,04111.001.073 9.050.824
05/03/2024 9,0411 9,0411 9,04111.001.073 9.050.824
05/03/2024 9,0411 9,0411 9,04111.001.073 9.050.824
04/03/2024 9,1033 9,1033 9,1033994.021 9.048.857
04/03/2024 9,1033 9,1033 9,1033994.021 9.048.857
04/03/2024 9,1033 9,1033 9,1033994.021 9.048.857
04/03/2024 9,1033 9,1033 9,1033994.021 9.048.857
04/03/2024 9,1033 9,1033 9,1033994.021 9.048.857
04/03/2024 9,1033 9,1033 9,1033994.021 9.048.857
01/03/2024 9,0579 9,0579 9,0579986.463 8.935.245
01/03/2024 9,0579 9,0579 9,0579986.463 8.935.245
01/03/2024 9,0579 9,0579 9,0579986.463 8.935.245
01/03/2024 9,0579 9,0579 9,0579986.463 8.935.245
01/03/2024 9,0579 9,0579 9,0579986.463 8.935.245
01/03/2024 9,0579 9,0579 9,0579986.463 8.935.245
29/02/2024 9,0001 9,0001 9,0001974.801 8.773.344
29/02/2024 9,0001 9,0001 9,0001974.801 8.773.344
29/02/2024 9,0001 9,0001 9,0001974.801 8.773.344
29/02/2024 9,0001 9,0001 9,0001974.801 8.773.344
29/02/2024 9,0001 9,0001 9,0001974.801 8.773.344
29/02/2024 9,0001 9,0001 9,0001974.801 8.773.344
28/02/2024 8,9582 8,9582 8,9582973.284 8.718.856
28/02/2024 8,9582 8,9582 8,9582973.284 8.718.856
28/02/2024 8,9582 8,9582 8,9582973.284 8.718.856
28/02/2024 8,9582 8,9582 8,9582973.284 8.718.856
28/02/2024 8,9582 8,9582 8,9582973.284 8.718.856
28/02/2024 8,9582 8,9582 8,9582973.284 8.718.856
27/02/2024 8,9807 8,9807 8,9807968.646 8.699.117
27/02/2024 8,9807 8,9807 8,9807968.646 8.699.117
27/02/2024 8,9807 8,9807 8,9807968.646 8.699.117
27/02/2024 8,9807 8,9807 8,9807968.646 8.699.117
27/02/2024 8,9807 8,9807 8,9807968.646 8.699.117
27/02/2024 8,9807 8,9807 8,9807968.646 8.699.117
26/02/2024 8,9747 8,9747 8,9747968.646 8.693.340
26/02/2024 8,9747 8,9747 8,9747968.646 8.693.340
26/02/2024 8,9747 8,9747 8,9747968.646 8.693.340
26/02/2024 8,9747 8,9747 8,9747968.646 8.693.340
26/02/2024 8,9747 8,9747 8,9747968.646 8.693.340
26/02/2024 8,9747 8,9747 8,9747968.646 8.693.340
25/02/2024 9,9764 9,9764 9,97641.041.208 10.387.516
23/02/2024 8,9856 8,9856 8,9856967.633 8.694.781
23/02/2024 8,9856 8,9856 8,9856967.633 8.694.781
23/02/2024 8,9856 8,9856 8,9856967.633 8.694.781
23/02/2024 8,9856 8,9856 8,9856967.633 8.694.781
23/02/2024 8,9856 8,9856 8,9856967.633 8.694.781
23/02/2024 8,9856 8,9856 8,9856967.633 8.694.781
22/02/2024 8,9275 8,9275 8,9275971.533 8.673.366
22/02/2024 8,9275 8,9275 8,9275971.533 8.673.366
22/02/2024 8,9275 8,9275 8,9275971.533 8.673.366
22/02/2024 8,9275 8,9275 8,9275971.533 8.673.366
22/02/2024 8,9275 8,9275 8,9275971.533 8.673.366
22/02/2024 8,9275 8,9275 8,9275971.533 8.673.366
21/02/2024 8,7800 8,7800 8,7800971.533 8.530.079
21/02/2024 8,7800 8,7800 8,7800971.533 8.530.079
21/02/2024 8,7800 8,7800 8,7800971.533 8.530.079
21/02/2024 8,7800 8,7800 8,7800971.533 8.530.079
21/02/2024 8,7800 8,7800 8,7800971.533 8.530.079
21/02/2024 8,7800 8,7800 8,7800971.533 8.530.079
20/02/2024 8,8575 8,8575 8,8575969.595 8.588.173
20/02/2024 8,8575 8,8575 8,8575969.595 8.588.173
20/02/2024 8,8575 8,8575 8,8575969.595 8.588.173
20/02/2024 8,8575 8,8575 8,8575969.595 8.588.173
20/02/2024 8,8575 8,8575 8,8575969.595 8.588.173
20/02/2024 8,8575 8,8575 8,8575969.595 8.588.173
19/02/2024 8,9335 8,9335 8,9335974.830 8.708.649
19/02/2024 8,9335 8,9335 8,9335974.830 8.708.649
19/02/2024 8,9335 8,9335 8,9335974.830 8.708.649
19/02/2024 8,9335 8,9335 8,9335974.830 8.708.649
19/02/2024 8,9335 8,9335 8,9335974.830 8.708.649
19/02/2024 8,9335 8,9335 8,9335974.830 8.708.649
16/02/2024 8,9481 8,9481 8,9481970.350 8.682.776
16/02/2024 8,9481 8,9481 8,9481970.350 8.682.776
16/02/2024 8,9481 8,9481 8,9481970.350 8.682.776
16/02/2024 8,9481 8,9481 8,9481970.350 8.682.776
16/02/2024 8,9481 8,9481 8,9481970.350 8.682.776
16/02/2024 8,9481 8,9481 8,9481970.350 8.682.776
15/02/2024 8,9513 8,9513 8,9513958.216 8.577.322
15/02/2024 8,9513 8,9513 8,9513958.216 8.577.322
15/02/2024 8,9513 8,9513 8,9513958.216 8.577.322
15/02/2024 8,9513 8,9513 8,9513958.216 8.577.322
15/02/2024 8,9513 8,9513 8,9513958.216 8.577.322
15/02/2024 8,9513 8,9513 8,9513958.216 8.577.322
14/02/2024 8,9040 8,9040 8,9040955.180 8.504.936
14/02/2024 8,9040 8,9040 8,9040955.180 8.504.936
14/02/2024 8,9040 8,9040 8,9040955.180 8.504.936
14/02/2024 8,9040 8,9040 8,9040955.180 8.504.936
14/02/2024 8,9040 8,9040 8,9040955.180 8.504.936
14/02/2024 8,9040 8,9040 8,9040955.180 8.504.936
13/02/2024 8,8656 8,8656 8,8656955.180 8.468.245
13/02/2024 8,8656 8,8656 8,8656955.180 8.468.245
13/02/2024 8,8656 8,8656 8,8656955.180 8.468.245
13/02/2024 8,8656 8,8656 8,8656955.180 8.468.245
13/02/2024 8,8656 8,8656 8,8656955.180 8.468.245
13/02/2024 8,8656 8,8656 8,8656955.180 8.468.245
12/02/2024 8,9346 8,9346 8,9346949.580 8.484.134
12/02/2024 8,9346 8,9346 8,9346949.580 8.484.134
12/02/2024 8,9346 8,9346 8,9346949.580 8.484.134
12/02/2024 8,9346 8,9346 8,9346949.580 8.484.134
12/02/2024 8,9346 8,9346 8,9346949.580 8.484.134
12/02/2024 8,9346 8,9346 8,9346949.580 8.484.134
09/02/2024 8,8971 8,8971 8,8971950.525 8.456.957
09/02/2024 8,8971 8,8971 8,8971950.525 8.456.957
09/02/2024 8,8971 8,8971 8,8971950.525 8.456.957
09/02/2024 8,8971 8,8971 8,8971950.525 8.456.957
09/02/2024 8,8971 8,8971 8,8971950.525 8.456.957
09/02/2024 8,8971 8,8971 8,8971950.525 8.456.957
08/02/2024 8,8621 8,8621 8,8621950.525 8.423.647
08/02/2024 8,8621 8,8621 8,8621950.525 8.423.647
08/02/2024 8,8621 8,8621 8,8621950.525 8.423.647
08/02/2024 8,8621 8,8621 8,8621950.525 8.423.647
08/02/2024 9,3416 9,3416 9,34161.071.040 10.005.247
08/02/2024 8,8621 8,8621 8,8621950.525 8.423.647
08/02/2024 8,8621 8,8621 8,8621950.525 8.423.647
07/02/2024 8,8236 8,8236 8,8236948.539 8.369.553
07/02/2024 8,8236 8,8236 8,8236948.539 8.369.553
07/02/2024 8,8236 8,8236 8,8236948.539 8.369.553
07/02/2024 8,8236 8,8236 8,8236948.539 8.369.553
07/02/2024 8,8236 8,8236 8,8236948.539 8.369.553
07/02/2024 8,8236 8,8236 8,8236948.539 8.369.553
06/02/2024 8,7901 8,7901 8,7901947.500 8.328.617
06/02/2024 8,7901 8,7901 8,7901947.500 8.328.617
06/02/2024 8,7901 8,7901 8,7901947.500 8.328.617
06/02/2024 8,7901 8,7901 8,7901947.500 8.328.617
06/02/2024 8,7901 8,7901 8,7901947.500 8.328.617
06/02/2024 8,7901 8,7901 8,7901947.500 8.328.617
05/02/2024 8,7797 8,7797 8,7797945.744 8.303.393
05/02/2024 8,7797 8,7797 8,7797945.744 8.303.393
05/02/2024 8,7797 8,7797 8,7797945.744 8.303.393
05/02/2024 8,7797 8,7797 8,7797945.744 8.303.393
05/02/2024 8,7797 8,7797 8,7797945.744 8.303.393
05/02/2024 8,7797 8,7797 8,7797945.744 8.303.393
02/02/2024 8,7256 8,7256 8,7256945.744 8.252.190
02/02/2024 8,7256 8,7256 8,7256945.744 8.252.190
02/02/2024 8,7256 8,7256 8,7256945.744 8.252.190
02/02/2024 8,7256 8,7256 8,7256945.744 8.252.190
02/02/2024 8,7256 8,7256 8,7256945.744 8.252.190
02/02/2024 8,7256 8,7256 8,7256945.744 8.252.190
01/02/2024 8,6508 8,6508 8,6508944.182 8.167.964
01/02/2024 8,6508 8,6508 8,6508944.182 8.167.964
01/02/2024 8,6508 8,6508 8,6508944.182 8.167.964
01/02/2024 8,6508 8,6508 8,6508944.182 8.167.964
01/02/2024 8,6508 8,6508 8,6508944.182 8.167.964
01/02/2024 8,6508 8,6508 8,6508944.182 8.167.964
31/01/2024 8,6725 8,6725 8,6725943.547 8.182.925
31/01/2024 8,6725 8,6725 8,6725943.547 8.182.925
31/01/2024 8,6725 8,6725 8,6725943.547 8.182.925
31/01/2024 8,6725 8,6725 8,6725943.547 8.182.925
31/01/2024 8,6725 8,6725 8,6725943.547 8.182.925
31/01/2024 8,6725 8,6725 8,6725943.547 8.182.925
31/01/2024 8,6725 8,6725 8,6725943.547 8.182.925
30/01/2024 8,7217 8,7217 8,7217943.547 8.229.358
29/01/2024 8,6918 8,6918 8,6918935.839 8.134.135
26/01/2024 8,6546 8,6546 8,6546934.473 8.087.534
25/01/2024 8,6456 8,6456 8,6456934.473 8.079.075
24/01/2024 8,6169 8,6169 8,6169938.581 8.087.663
23/01/2024 8,6049 8,6049 8,6049938.581 8.076.429
22/01/2024 10,0120 10,0120 10,01201.044.001 10.452.545
22/01/2024 8,5793 8,5793 8,5793939.217 8.057.820
19/01/2024 8,5062 8,5062 8,5062939.217 7.989.174
18/01/2024 8,4553 8,4553 8,4553935.915 7.913.465
17/01/2024 8,4327 8,4327 8,4327933.027 7.867.917
16/01/2024 8,4928 8,4928 8,4928933.771 7.930.376
15/01/2024 8,4949 8,4949 8,4949933.771 7.932.313
12/01/2024 8,4971 8,4971 8,4971937.309 7.964.439
11/01/2024 8,4685 8,4685 8,4685939.642 7.957.357
10/01/2024 8,4684 8,4684 8,4684954.057 8.079.341
09/01/2024 8,4599 8,4599 8,4599955.117 8.080.224
08/01/2024 8,3935 8,3935 8,3935955.117 8.016.743
05/01/2024 8,3511 8,3511 8,3511956.073 7.984.269
04/01/2024 8,3705 8,3705 8,3705956.073 8.002.807
03/01/2024 8,4190 8,4190 8,4190959.977 8.082.041
02/01/2024 8,4859 8,4859 8,4859959.977 8.146.253
01/01/2024 8,4797 8,4797 8,4797959.977 8.140.278

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα