Αμοιβαία κεφάλαια

UBS (LUX) BOND FUND - GLOBAL FLEXIBLE (CAD HEDGED) P-ACC
ULBFGCCHP
110,69
Τελ. Ενημ.:
23/04/2025
0,00 0,00%
Τιμή Εξαγοράς 110,6900
Τιμή Διάθεσης 111,8000
Μεταβολή από 1/1 1,75%
Ενεργητικό 28.265.506
Αρ. Μεριδίων 255.357

Απόδοση

Αρχή εβδ.
-0,32%
7 ημερών
-0,32%
1 μηνός
-0,32%
3 μηνών
1,57%
6 μηνών
1,13%
1 έτους
5,34%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
26/02/2025 111,0400 112,1504 111,0400265.932 29.528.849
26/02/2025 111,0400 112,1504 111,0400265.932 29.528.849
26/02/2025 111,0400 112,1504 111,0400265.932 29.528.849
26/02/2025 111,0400 112,1504 111,0400265.932 29.528.849
26/02/2025 111,0400 112,1504 111,0400265.932 29.528.849
26/02/2025 111,0400 112,1504 111,0400265.932 29.528.849
25/02/2025 110,9400 112,0494 110,9400266.077 29.518.424
25/02/2025 110,9400 112,0494 110,9400266.077 29.518.424
25/02/2025 110,9400 112,0494 110,9400266.077 29.518.424
25/02/2025 110,9400 112,0494 110,9400266.077 29.518.424
25/02/2025 110,9400 112,0494 110,9400266.077 29.518.424
25/02/2025 110,9400 112,0494 110,9400266.077 29.518.424
24/02/2025 110,6800 111,7868 110,6800266.111 29.452.995
24/02/2025 110,6800 111,7868 110,6800266.111 29.452.995
24/02/2025 110,6800 111,7868 110,6800266.111 29.452.995
24/02/2025 110,6800 111,7868 110,6800266.111 29.452.995
24/02/2025 110,6800 111,7868 110,6800266.111 29.452.995
24/02/2025 110,6800 111,7868 110,6800266.111 29.452.995
21/02/2025 110,5500 111,6555 110,5500266.111 29.418.605
21/02/2025 110,5500 111,6555 110,5500266.111 29.418.605
21/02/2025 110,5500 111,6555 110,5500266.111 29.418.605
21/02/2025 110,5500 111,6555 110,5500266.111 29.418.605
21/02/2025 110,5500 111,6555 110,5500266.111 29.418.605
21/02/2025 110,5500 111,6555 110,5500266.111 29.418.605
20/02/2025 110,2300 111,3323 110,2300266.558 29.383.771
20/02/2025 110,2300 111,3323 110,2300266.558 29.383.771
20/02/2025 110,2300 111,3323 110,2300266.558 29.383.771
20/02/2025 110,2300 111,3323 110,2300266.558 29.383.771
20/02/2025 110,2300 111,3323 110,2300266.558 29.383.771
20/02/2025 110,2300 111,3323 110,2300266.558 29.383.771
19/02/2025 110,1900 111,2919 110,1900266.970 29.417.409
19/02/2025 110,1900 111,2919 110,1900266.970 29.417.409
19/02/2025 110,1900 111,2919 110,1900266.970 29.417.409
19/02/2025 110,1900 111,2919 110,1900266.970 29.417.409
19/02/2025 110,1900 111,2919 110,1900266.970 29.417.409
19/02/2025 110,1900 111,2919 110,1900266.970 29.417.409
14/02/2025 110,5000 111,6050 110,5000268.970 29.721.473
14/02/2025 110,5000 111,6050 110,5000268.970 29.721.473
14/02/2025 110,5000 111,6050 110,5000268.970 29.721.473
14/02/2025 110,5000 111,6050 110,5000268.970 29.721.473
14/02/2025 110,5000 111,6050 110,5000268.970 29.721.473
14/02/2025 110,5000 111,6050 110,5000268.970 29.721.473
13/02/2025 110,2200 111,3222 110,2200268.970 29.645.678
13/02/2025 110,2200 111,3222 110,2200268.970 29.645.678
13/02/2025 110,2200 111,3222 110,2200268.970 29.645.678
13/02/2025 110,2200 111,3222 110,2200268.970 29.645.678
13/02/2025 110,2200 111,3222 110,2200268.970 29.645.678
13/02/2025 110,2200 111,3222 110,2200268.970 29.645.678
12/02/2025 109,7700 110,8677 109,7700268.970 29.523.736
12/02/2025 109,7700 110,8677 109,7700268.970 29.523.736
12/02/2025 109,7700 110,8677 109,7700268.970 29.523.736
12/02/2025 109,7700 110,8677 109,7700268.970 29.523.736
12/02/2025 109,7700 110,8677 109,7700268.970 29.523.736
12/02/2025 109,7700 110,8677 109,7700268.970 29.523.736
11/02/2025 110,2100 111,3121 110,2100268.970 29.641.876
11/02/2025 110,2100 111,3121 110,2100268.970 29.641.876
11/02/2025 110,2100 111,3121 110,2100268.970 29.641.876
11/02/2025 110,2100 111,3121 110,2100268.970 29.641.876
11/02/2025 110,2100 111,3121 110,2100268.970 29.641.876
11/02/2025 110,2100 111,3121 110,2100268.970 29.641.876
10/02/2025 110,4300 111,5343 110,4300268.970 29.701.096
10/02/2025 110,4300 111,5343 110,4300268.970 29.701.096
10/02/2025 110,4300 111,5343 110,4300268.970 29.701.096
10/02/2025 110,4300 111,5343 110,4300268.970 29.701.096
10/02/2025 110,4300 111,5343 110,4300268.970 29.701.096
10/02/2025 110,4300 111,5343 110,4300268.970 29.701.096
07/02/2025 110,4100 111,5141 110,4100268.970 29.696.950
07/02/2025 110,4100 111,5141 110,4100268.970 29.696.950
07/02/2025 110,4100 111,5141 110,4100268.970 29.696.950
07/02/2025 110,4100 111,5141 110,4100268.970 29.696.950
07/02/2025 110,4100 111,5141 110,4100268.970 29.696.950
07/02/2025 110,4100 111,5141 110,4100268.970 29.696.950
06/02/2025 110,6000 111,7060 110,6000268.970 29.748.275
06/02/2025 110,6000 111,7060 110,6000268.970 29.748.275
06/02/2025 110,6000 111,7060 110,6000268.970 29.748.275
06/02/2025 110,6000 111,7060 110,6000268.970 29.748.275
06/02/2025 110,6000 111,7060 110,6000268.970 29.748.275
06/02/2025 110,6000 111,7060 110,6000268.970 29.748.275
05/02/2025 110,4900 111,5949 110,4900268.970 29.718.747
05/02/2025 110,4900 111,5949 110,4900268.970 29.718.747
05/02/2025 110,4900 111,5949 110,4900268.970 29.718.747
05/02/2025 110,4900 111,5949 110,4900268.970 29.718.747
05/02/2025 110,4900 111,5949 110,4900268.970 29.718.747
05/02/2025 110,4900 111,5949 110,4900268.970 29.718.747
04/02/2025 110,0900 111,1909 110,0900269.268 29.643.628
04/02/2025 110,0900 111,1909 110,0900269.268 29.643.628
04/02/2025 110,0900 111,1909 110,0900269.268 29.643.628
04/02/2025 110,0900 111,1909 110,0900269.268 29.643.628
04/02/2025 110,0900 111,1909 110,0900269.268 29.643.628
04/02/2025 110,0900 111,1909 110,0900269.268 29.643.628
03/02/2025 110,0900 111,1909 110,0900269.268 29.642.490
03/02/2025 110,0900 111,1909 110,0900269.268 29.642.490
03/02/2025 110,0900 111,1909 110,0900269.268 29.642.490
03/02/2025 110,0900 111,1909 110,0900269.268 29.642.490
03/02/2025 110,0900 111,1909 110,0900269.268 29.642.490
03/02/2025 110,0900 111,1909 110,0900269.268 29.642.490
31/01/2025 109,8400 110,9384 109,8400269.268 29.575.914
31/01/2025 109,8400 110,9384 109,8400269.268 29.575.914
31/01/2025 109,8400 110,9384 109,8400269.268 29.575.914
31/01/2025 109,8400 110,9384 109,8400269.268 29.575.914
31/01/2025 109,8400 110,9384 109,8400269.268 29.575.914
31/01/2025 109,8400 110,9384 109,8400269.268 29.575.914
30/01/2025 109,6700 110,7667 109,6700269.296 29.534.259
30/01/2025 109,6700 110,7667 109,6700269.296 29.534.259
30/01/2025 109,6700 110,7667 109,6700269.296 29.534.259
30/01/2025 109,6700 110,7667 109,6700269.296 29.534.259
30/01/2025 109,6700 110,7667 109,6700269.296 29.534.259
30/01/2025 109,6700 110,7667 109,6700269.296 29.534.259
29/01/2025 109,3800 110,4738 109,3800269.295 29.455.686
29/01/2025 109,3800 110,4738 109,3800269.295 29.455.686
29/01/2025 109,3800 110,4738 109,3800269.295 29.455.686
29/01/2025 109,3800 110,4738 109,3800269.295 29.455.686
29/01/2025 109,3800 110,4738 109,3800269.295 29.455.686
29/01/2025 109,3800 110,4738 109,3800269.295 29.455.686
28/01/2025 109,4100 110,5041 109,4100269.296 29.464.088
28/01/2025 109,4100 110,5041 109,4100269.296 29.464.088
28/01/2025 109,4100 110,5041 109,4100269.296 29.464.088
28/01/2025 109,4100 110,5041 109,4100269.296 29.464.088
28/01/2025 109,4100 110,5041 109,4100269.296 29.464.088
28/01/2025 109,4100 110,5041 109,4100269.296 29.464.088
27/01/2025 109,3300 110,4233 109,3300269.296 29.441.528
27/01/2025 109,3300 110,4233 109,3300269.296 29.441.528
27/01/2025 109,3300 110,4233 109,3300269.296 29.441.528
27/01/2025 109,3300 110,4233 109,3300269.296 29.441.528
27/01/2025 109,3300 110,4233 109,3300269.296 29.441.528
27/01/2025 109,3300 110,4233 109,3300269.296 29.441.528
24/01/2025 109,0300 110,1203 109,0300269.296 29.361.778
24/01/2025 109,0300 110,1203 109,0300269.296 29.361.778
24/01/2025 109,0300 110,1203 109,0300269.296 29.361.778
24/01/2025 109,0300 110,1203 109,0300269.296 29.361.778
24/01/2025 109,0300 110,1203 109,0300269.296 29.361.778
24/01/2025 109,0300 110,1203 109,0300269.296 29.361.778
23/01/2025 108,9800 110,0698 108,9800269.296 29.348.487
23/01/2025 108,9800 110,0698 108,9800269.296 29.348.487
23/01/2025 108,9800 110,0698 108,9800269.296 29.348.487
23/01/2025 108,9800 110,0698 108,9800269.296 29.348.487
23/01/2025 108,9800 110,0698 108,9800269.296 29.348.487
23/01/2025 108,9800 110,0698 108,9800269.296 29.348.487
22/01/2025 109,1000 110,1910 109,1000269.296 29.380.966
22/01/2025 109,1000 110,1910 109,1000269.296 29.380.966
22/01/2025 109,1000 110,1910 109,1000269.296 29.380.966
22/01/2025 109,1000 110,1910 109,1000269.296 29.380.966
22/01/2025 109,1000 110,1910 109,1000269.296 29.380.966
22/01/2025 109,1000 110,1910 109,1000269.296 29.380.966
21/01/2025 109,0700 110,1607 109,0700269.296 29.373.398
21/01/2025 109,0700 110,1607 109,0700269.296 29.373.398
21/01/2025 109,0700 110,1607 109,0700269.296 29.373.398
21/01/2025 109,0700 110,1607 109,0700269.296 29.373.398
21/01/2025 109,0700 110,1607 109,0700269.296 29.373.398
21/01/2025 109,0700 110,1607 109,0700269.296 29.373.398
20/01/2025 108,6500 109,7365 108,6500269.296 29.258.021
20/01/2025 108,6500 109,7365 108,6500269.296 29.258.021
20/01/2025 108,6500 109,7365 108,6500269.296 29.258.021
20/01/2025 108,6500 109,7365 108,6500269.296 29.258.021
20/01/2025 108,6500 109,7365 108,6500269.296 29.258.021
20/01/2025 108,6500 109,7365 108,6500269.296 29.258.021
17/01/2025 108,6300 109,7163 108,6300269.296 29.252.697
17/01/2025 108,6300 109,7163 108,6300269.296 29.252.697
17/01/2025 108,6300 109,7163 108,6300269.296 29.252.697
17/01/2025 108,6300 109,7163 108,6300269.296 29.252.697
17/01/2025 108,6300 109,7163 108,6300269.296 29.252.697
17/01/2025 108,6300 109,7163 108,6300269.296 29.252.697
16/01/2025 108,5900 109,6759 108,5900269.295 29.241.537
16/01/2025 108,5900 109,6759 108,5900269.295 29.241.537
16/01/2025 108,5900 109,6759 108,5900269.295 29.241.537
16/01/2025 108,5900 109,6759 108,5900269.295 29.241.537
16/01/2025 108,5900 109,6759 108,5900269.295 29.241.537
16/01/2025 108,5900 109,6759 108,5900269.295 29.241.537
15/01/2025 108,2900 109,3729 108,2900269.295 29.161.371
15/01/2025 108,2900 109,3729 108,2900269.295 29.161.371
15/01/2025 108,2900 109,3729 108,2900269.295 29.161.371
15/01/2025 108,2900 109,3729 108,2900269.295 29.161.371
15/01/2025 108,2900 109,3729 108,2900269.295 29.161.371
15/01/2025 108,2900 109,3729 108,2900269.295 29.161.371
14/01/2025 107,5100 108,5851 107,5100269.295 28.950.856
14/01/2025 107,5100 108,5851 107,5100269.295 28.950.856
14/01/2025 107,5100 108,5851 107,5100269.295 28.950.856
14/01/2025 107,5100 108,5851 107,5100269.295 28.950.856
14/01/2025 107,5100 108,5851 107,5100269.295 28.950.856
14/01/2025 107,5100 108,5851 107,5100269.295 28.950.856
13/01/2025 107,5500 108,6255 107,5500269.931 29.032.187
13/01/2025 107,5500 108,6255 107,5500269.931 29.032.187
13/01/2025 107,5500 108,6255 107,5500269.931 29.032.187
13/01/2025 107,5500 108,6255 107,5500269.931 29.032.187
13/01/2025 107,5500 108,6255 107,5500269.931 29.032.187
13/01/2025 107,5500 108,6255 107,5500269.931 29.032.187
10/01/2025 107,7700 108,8477 107,7700270.932 29.198.473
10/01/2025 107,7700 108,8477 107,7700270.932 29.198.473
10/01/2025 107,7700 108,8477 107,7700270.932 29.198.473
10/01/2025 107,7700 108,8477 107,7700270.932 29.198.473
10/01/2025 107,7700 108,8477 107,7700270.932 29.198.473
10/01/2025 107,7700 108,8477 107,7700270.932 29.198.473
09/01/2025 108,2700 109,3527 108,2700270.932 29.334.094
09/01/2025 108,2700 109,3527 108,2700270.932 29.334.094
09/01/2025 108,2700 109,3527 108,2700270.932 29.334.094
09/01/2025 108,2700 109,3527 108,2700270.932 29.334.094
09/01/2025 108,2700 109,3527 108,2700270.932 29.334.094
09/01/2025 108,2700 109,3527 108,2700270.932 29.334.094
08/01/2025 108,2700 109,3527 108,2700270.932 29.332.915
08/01/2025 108,2700 109,3527 108,2700270.932 29.332.915
08/01/2025 108,2700 109,3527 108,2700270.932 29.332.915
08/01/2025 108,2700 109,3527 108,2700270.932 29.332.915
08/01/2025 108,2700 109,3527 108,2700270.932 29.332.915
08/01/2025 108,2700 109,3527 108,2700270.932 29.332.915
07/01/2025 108,4500 109,5345 108,4500270.932 29.382.013
07/01/2025 108,4500 109,5345 108,4500270.932 29.382.013
07/01/2025 108,4500 109,5345 108,4500270.932 29.382.013
07/01/2025 108,4500 109,5345 108,4500270.932 29.382.013
07/01/2025 108,4500 109,5345 108,4500270.932 29.382.013
07/01/2025 108,4500 109,5345 108,4500270.932 29.382.013
06/01/2025 108,8100 109,8981 108,8100270.932 29.479.756
06/01/2025 108,8100 109,8981 108,8100270.932 29.479.756
06/01/2025 108,8100 109,8981 108,8100270.932 29.479.756
06/01/2025 108,8100 109,8981 108,8100270.932 29.479.756
06/01/2025 108,8100 109,8981 108,8100270.932 29.479.756
06/01/2025 108,8100 109,8981 108,8100270.932 29.479.756
03/01/2025 108,8600 109,9486 108,8600270.932 29.493.094
03/01/2025 108,8600 109,9486 108,8600270.932 29.493.094
03/01/2025 108,8600 109,9486 108,8600270.932 29.493.094
03/01/2025 108,8600 109,9486 108,8600270.932 29.493.094
03/01/2025 108,8600 109,9486 108,8600270.932 29.493.094
03/01/2025 108,8600 109,9486 108,8600270.932 29.493.094
30/12/2024 108,7000 109,7870 108,7000271.865 29.552.879
30/12/2024 108,7000 109,7870 108,7000271.865 29.552.879
30/12/2024 108,7000 109,7870 108,7000271.865 29.552.879
30/12/2024 108,7000 109,7870 108,7000271.865 29.552.879
30/12/2024 108,7000 109,7870 108,7000271.865 29.552.879
30/12/2024 108,7000 109,7870 108,7000271.865 29.552.879
27/12/2024 108,4900 109,5749 108,4900272.171 29.528.540
27/12/2024 108,4900 109,5749 108,4900272.171 29.528.540
27/12/2024 108,4900 109,5749 108,4900272.171 29.528.540
27/12/2024 108,4900 109,5749 108,4900272.171 29.528.540
27/12/2024 108,4900 109,5749 108,4900272.171 29.528.540
27/12/2024 108,4900 109,5749 108,4900272.171 29.528.540
24/12/2024 108,6100 109,6961 108,6100272.171 29.561.092
24/12/2024 108,6100 109,6961 108,6100272.171 29.561.092
24/12/2024 108,6100 109,6961 108,6100272.171 29.561.092
24/12/2024 108,6100 109,6961 108,6100272.171 29.561.092
24/12/2024 108,6100 109,6961 108,6100272.171 29.561.092
24/12/2024 108,6100 109,6961 108,6100272.171 29.561.092
23/12/2024 108,6500 109,7365 108,6500272.171 29.571.057
23/12/2024 108,6500 109,7365 108,6500272.171 29.571.057
23/12/2024 108,6500 109,7365 108,6500272.171 29.571.057
23/12/2024 108,6500 109,7365 108,6500272.171 29.571.057
23/12/2024 108,6500 109,7365 108,6500272.171 29.571.057
23/12/2024 108,6500 109,7365 108,6500272.171 29.571.057
20/12/2024 108,7600 109,8476 108,7600272.363 29.623.214
20/12/2024 108,7600 109,8476 108,7600272.363 29.623.214
20/12/2024 108,7600 109,8476 108,7600272.363 29.623.214
20/12/2024 108,7600 109,8476 108,7600272.363 29.623.214
20/12/2024 108,7600 109,8476 108,7600272.363 29.623.214
20/12/2024 108,7600 109,8476 108,7600272.363 29.623.214
19/12/2024 108,7400 109,8274 108,7400272.363 29.615.438
19/12/2024 108,7400 109,8274 108,7400272.363 29.615.438
19/12/2024 108,7400 109,8274 108,7400272.363 29.615.438
19/12/2024 108,7400 109,8274 108,7400272.363 29.615.438
19/12/2024 108,7400 109,8274 108,7400272.363 29.615.438
19/12/2024 108,7400 109,8274 108,7400272.363 29.615.438
18/12/2024 109,0800 110,1708 109,0800272.363 29.709.759
18/12/2024 109,0800 110,1708 109,0800272.363 29.709.759
18/12/2024 109,0800 110,1708 109,0800272.363 29.709.759
18/12/2024 109,0800 110,1708 109,0800272.363 29.709.759
18/12/2024 109,0800 110,1708 109,0800272.363 29.709.759
18/12/2024 109,0800 110,1708 109,0800272.363 29.709.759
17/12/2024 109,5600 110,6556 109,5600272.363 29.839.117
17/12/2024 109,5600 110,6556 109,5600272.363 29.839.117
17/12/2024 109,5600 110,6556 109,5600272.363 29.839.117
17/12/2024 109,5600 110,6556 109,5600272.363 29.839.117
17/12/2024 109,5600 110,6556 109,5600272.363 29.839.117
17/12/2024 109,5600 110,6556 109,5600272.363 29.839.117
16/12/2024 109,7300 110,8273 109,7300272.366 29.886.023
16/12/2024 109,7300 110,8273 109,7300272.366 29.886.023
16/12/2024 109,7300 110,8273 109,7300272.366 29.886.023
16/12/2024 109,7300 110,8273 109,7300272.366 29.886.023
16/12/2024 109,7300 110,8273 109,7300272.366 29.886.023
16/12/2024 109,7300 110,8273 109,7300272.366 29.886.023
13/12/2024 109,8500 110,9485 109,8500272.366 29.919.369
13/12/2024 109,8500 110,9485 109,8500272.366 29.919.369
13/12/2024 109,8500 110,9485 109,8500272.366 29.919.369
13/12/2024 109,8500 110,9485 109,8500272.366 29.919.369
13/12/2024 109,8500 110,9485 109,8500272.366 29.919.369
13/12/2024 109,8500 110,9485 109,8500272.366 29.919.369
12/12/2024 110,3300 111,4333 110,3300272.366 30.051.023
12/12/2024 110,3300 111,4333 110,3300272.366 30.051.023
12/12/2024 110,3300 111,4333 110,3300272.366 30.051.023
12/12/2024 110,3300 111,4333 110,3300272.366 30.051.023
12/12/2024 110,3300 111,4333 110,3300272.366 30.051.023
12/12/2024 110,3300 111,4333 110,3300272.366 30.051.023
11/12/2024 110,7300 111,8373 110,7300272.395 30.161.873
11/12/2024 110,7300 111,8373 110,7300272.395 30.161.873
11/12/2024 110,7300 111,8373 110,7300272.395 30.161.873
11/12/2024 110,7300 111,8373 110,7300272.395 30.161.873
11/12/2024 110,7300 111,8373 110,7300272.395 30.161.873
11/12/2024 110,7300 111,8373 110,7300272.395 30.161.873
10/12/2024 110,7800 111,8878 110,7800274.833 30.445.144
10/12/2024 110,7800 111,8878 110,7800274.833 30.445.144
10/12/2024 110,7800 111,8878 110,7800274.833 30.445.144
10/12/2024 110,7800 111,8878 110,7800274.833 30.445.144
10/12/2024 110,7800 111,8878 110,7800274.833 30.445.144
10/12/2024 110,7800 111,8878 110,7800274.833 30.445.144
09/12/2024 110,6500 111,7565 110,6500274.862 30.414.272
09/12/2024 110,6500 111,7565 110,6500274.862 30.414.272
09/12/2024 110,6500 111,7565 110,6500274.862 30.414.272
09/12/2024 110,6500 111,7565 110,6500274.862 30.414.272
09/12/2024 110,6500 111,7565 110,6500274.862 30.414.272
09/12/2024 110,6500 111,7565 110,6500274.862 30.414.272
06/12/2024 110,6600 111,7666 110,6600276.522 30.599.157
06/12/2024 110,6600 111,7666 110,6600276.522 30.599.157
06/12/2024 110,6600 111,7666 110,6600276.522 30.599.157
06/12/2024 110,6600 111,7666 110,6600276.522 30.599.157
06/12/2024 110,6600 111,7666 110,6600276.522 30.599.157
06/12/2024 110,6600 111,7666 110,6600276.522 30.599.157
05/12/2024 110,4700 111,5747 110,4700276.522 30.547.775
05/12/2024 110,4700 111,5747 110,4700276.522 30.547.775
05/12/2024 110,4700 111,5747 110,4700276.522 30.547.775
05/12/2024 110,4700 111,5747 110,4700276.522 30.547.775
05/12/2024 110,4700 111,5747 110,4700276.522 30.547.775
05/12/2024 110,4700 111,5747 110,4700276.522 30.547.775
04/12/2024 110,5200 111,6252 110,5200276.522 30.560.269
04/12/2024 110,5200 111,6252 110,5200276.522 30.560.269
04/12/2024 110,5200 111,6252 110,5200276.522 30.560.269
04/12/2024 110,5200 111,6252 110,5200276.522 30.560.269
04/12/2024 110,5200 111,6252 110,5200276.522 30.560.269
04/12/2024 110,5200 111,6252 110,5200276.522 30.560.269
03/12/2024 110,2800 111,3828 110,2800277.284 30.578.743
03/12/2024 110,2800 111,3828 110,2800277.284 30.578.743
03/12/2024 110,2800 111,3828 110,2800277.284 30.578.743
03/12/2024 110,2800 111,3828 110,2800277.284 30.578.743
03/12/2024 110,2800 111,3828 110,2800277.284 30.578.743
03/12/2024 110,2800 111,3828 110,2800277.284 30.578.743
02/12/2024 110,5400 111,6454 110,5400277.658 30.691.175
02/12/2024 110,5400 111,6454 110,5400277.658 30.691.175
02/12/2024 110,5400 111,6454 110,5400277.658 30.691.175
02/12/2024 110,5400 111,6454 110,5400277.658 30.691.175
02/12/2024 110,5400 111,6454 110,5400277.658 30.691.175
02/12/2024 110,5400 111,6454 110,5400277.658 30.691.175
29/11/2024 110,4300 111,5343 110,4300278.580 30.762.700
29/11/2024 110,4300 111,5343 110,4300278.580 30.762.700
29/11/2024 110,4300 111,5343 110,4300278.580 30.762.700
29/11/2024 110,4300 111,5343 110,4300278.580 30.762.700
29/11/2024 110,4300 111,5343 110,4300278.580 30.762.700
29/11/2024 110,4300 111,5343 110,4300278.580 30.762.700
28/11/2024 110,1300 111,2313 110,1300278.580 30.680.942
28/11/2024 110,1300 111,2313 110,1300278.580 30.680.942
28/11/2024 110,1300 111,2313 110,1300278.580 30.680.942
28/11/2024 110,1300 111,2313 110,1300278.580 30.680.942
28/11/2024 110,1300 111,2313 110,1300278.580 30.680.942
28/11/2024 110,1300 111,2313 110,1300278.580 30.680.942
26/11/2024 109,9200 111,0192 109,9200278.580 30.622.352
26/11/2024 109,9200 111,0192 109,9200278.580 30.622.352
26/11/2024 109,9200 111,0192 109,9200278.580 30.622.352
26/11/2024 109,9200 111,0192 109,9200278.580 30.622.352
26/11/2024 109,9200 111,0192 109,9200278.580 30.622.352
26/11/2024 109,9200 111,0192 109,9200278.580 30.622.352
22/11/2024 109,4100 110,5041 109,4100282.938 30.957.371
22/11/2024 109,4100 110,5041 109,4100282.938 30.957.371
22/11/2024 109,4100 110,5041 109,4100282.938 30.957.371
22/11/2024 109,4100 110,5041 109,4100282.938 30.957.371
22/11/2024 109,4100 110,5041 109,4100282.938 30.957.371
22/11/2024 109,4100 110,5041 109,4100282.938 30.957.371
21/11/2024 109,2400 110,3324 109,2400282.938 30.908.897
21/11/2024 109,2400 110,3324 109,2400282.938 30.908.897
21/11/2024 109,2400 110,3324 109,2400282.938 30.908.897
21/11/2024 109,2400 110,3324 109,2400282.938 30.908.897
21/11/2024 109,2400 110,3324 109,2400282.938 30.908.897
21/11/2024 109,2400 110,3324 109,2400282.938 30.908.897
20/11/2024 109,1700 110,2617 109,1700282.938 30.888.734
20/11/2024 109,1700 110,2617 109,1700282.938 30.888.734
20/11/2024 109,1700 110,2617 109,1700282.938 30.888.734
20/11/2024 109,1700 110,2617 109,1700282.938 30.888.734
20/11/2024 109,1700 110,2617 109,1700282.938 30.888.734
20/11/2024 109,1700 110,2617 109,1700282.938 30.888.734
19/11/2024 109,0800 110,1708 109,0800282.938 30.888.516
19/11/2024 109,0800 110,1708 109,0800282.938 30.888.516
19/11/2024 109,0800 110,1708 109,0800282.938 30.888.516
19/11/2024 109,0800 110,1708 109,0800282.938 30.888.516
19/11/2024 109,0800 110,1708 109,0800282.938 30.888.516
19/11/2024 109,0800 110,1708 109,0800282.938 30.888.516
18/11/2024 108,9400 110,0294 108,9400283.170 30.847.202
18/11/2024 108,9400 110,0294 108,9400283.170 30.847.202
18/11/2024 108,9400 110,0294 108,9400283.170 30.847.202
18/11/2024 108,9400 110,0294 108,9400283.170 30.847.202
18/11/2024 108,9400 110,0294 108,9400283.170 30.847.202
18/11/2024 108,9400 110,0294 108,9400283.170 30.847.202
15/11/2024 108,9100 109,9991 108,9100283.170 30.841.411
15/11/2024 108,9100 109,9991 108,9100283.170 30.841.411
15/11/2024 108,9100 109,9991 108,9100283.170 30.841.411
15/11/2024 108,9100 109,9991 108,9100283.170 30.841.411
15/11/2024 108,9100 109,9991 108,9100283.170 30.841.411
15/11/2024 108,9100 109,9991 108,9100283.170 30.841.411
14/11/2024 108,8300 109,9183 108,8300283.170 30.818.183
14/11/2024 108,8300 109,9183 108,8300283.170 30.818.183
14/11/2024 108,8300 109,9183 108,8300283.170 30.818.183
14/11/2024 108,8300 109,9183 108,8300283.170 30.818.183
14/11/2024 108,8300 109,9183 108,8300283.170 30.818.183
14/11/2024 108,8300 109,9183 108,8300283.170 30.818.183
13/11/2024 108,8000 109,8880 108,8000283.170 30.809.037
13/11/2024 108,8000 109,8880 108,8000283.170 30.809.037
13/11/2024 108,8000 109,8880 108,8000283.170 30.809.037
13/11/2024 108,8000 109,8880 108,8000283.170 30.809.037
13/11/2024 108,8000 109,8880 108,8000283.170 30.809.037
13/11/2024 108,8000 109,8880 108,8000283.170 30.809.037
12/11/2024 108,9900 110,0799 108,9900291.493 31.770.312
12/11/2024 108,9900 110,0799 108,9900291.493 31.770.312
12/11/2024 108,9900 110,0799 108,9900291.493 31.770.312
12/11/2024 108,9900 110,0799 108,9900291.493 31.770.312
12/11/2024 108,9900 110,0799 108,9900291.493 31.770.312
12/11/2024 108,9900 110,0799 108,9900291.493 31.770.312
11/11/2024 109,3300 110,4233 109,3300291.493 31.870.075
11/11/2024 109,3300 110,4233 109,3300291.493 31.870.075
11/11/2024 109,3300 110,4233 109,3300291.493 31.870.075
11/11/2024 109,3300 110,4233 109,3300291.493 31.870.075
11/11/2024 109,3300 110,4233 109,3300291.493 31.870.075
11/11/2024 109,3300 110,4233 109,3300291.493 31.870.075
08/11/2024 109,2400 110,3324 109,2400291.493 31.841.895
08/11/2024 109,2400 110,3324 109,2400291.493 31.841.895
08/11/2024 109,2400 110,3324 109,2400291.493 31.841.895
08/11/2024 109,2400 110,3324 109,2400291.493 31.841.895
08/11/2024 109,2400 110,3324 109,2400291.493 31.841.895
08/11/2024 109,2400 110,3324 109,2400291.493 31.841.895
07/11/2024 109,0100 110,1001 109,0100291.493 31.776.182
07/11/2024 109,0100 110,1001 109,0100291.493 31.776.182
07/11/2024 109,0100 110,1001 109,0100291.493 31.776.182
07/11/2024 109,0100 110,1001 109,0100291.493 31.776.182
07/11/2024 109,0100 110,1001 109,0100291.493 31.776.182
07/11/2024 109,0100 110,1001 109,0100291.493 31.776.182
06/11/2024 108,5800 109,6658 108,5800291.630 31.665.870
06/11/2024 108,5800 109,6658 108,5800291.630 31.665.870
06/11/2024 108,5800 109,6658 108,5800291.630 31.665.870
06/11/2024 108,5800 109,6658 108,5800291.630 31.665.870
06/11/2024 108,5800 109,6658 108,5800291.630 31.665.870
06/11/2024 108,5800 109,6658 108,5800291.630 31.665.870
05/11/2024 108,8000 109,8880 108,8000291.630 31.728.515
05/11/2024 108,8000 109,8880 108,8000291.630 31.728.515
05/11/2024 108,8000 109,8880 108,8000291.630 31.728.515
05/11/2024 108,8000 109,8880 108,8000291.630 31.728.515
05/11/2024 108,8000 109,8880 108,8000291.630 31.728.515
05/11/2024 108,8000 109,8880 108,8000291.630 31.728.515
04/11/2024 108,8000 109,8880 108,8000291.630 31.730.269
04/11/2024 108,8000 109,8880 108,8000291.630 31.730.269
04/11/2024 108,8000 109,8880 108,8000291.630 31.730.269
04/11/2024 108,8000 109,8880 108,8000291.630 31.730.269
04/11/2024 108,8000 109,8880 108,8000291.630 31.730.269
04/11/2024 108,8000 109,8880 108,8000291.630 31.730.269
31/10/2024 108,8300 109,9183 108,8300291.630 31.736.643
31/10/2024 108,8300 109,9183 108,8300291.630 31.736.643
31/10/2024 108,8300 109,9183 108,8300291.630 31.736.643
31/10/2024 108,8300 109,9183 108,8300291.630 31.736.643
31/10/2024 108,8300 109,9183 108,8300291.630 31.736.643
31/10/2024 108,8300 109,9183 108,8300291.630 31.736.643
30/10/2024 109,1600 110,2516 109,1600291.773 31.850.678
30/10/2024 109,1600 110,2516 109,1600291.773 31.850.678
30/10/2024 109,1600 110,2516 109,1600291.773 31.850.678
30/10/2024 109,1600 110,2516 109,1600291.773 31.850.678
30/10/2024 109,1600 110,2516 109,1600291.773 31.850.678
30/10/2024 109,1600 110,2516 109,1600291.773 31.850.678
29/10/2024 109,4300 110,5243 109,4300291.773 31.929.657
29/10/2024 109,4300 110,5243 109,4300291.773 31.929.657
29/10/2024 109,4300 110,5243 109,4300291.773 31.929.657
29/10/2024 109,4300 110,5243 109,4300291.773 31.929.657
29/10/2024 109,4300 110,5243 109,4300291.773 31.929.657
29/10/2024 109,4300 110,5243 109,4300291.773 31.929.657
28/10/2024 109,4700 110,5647 109,4700291.773 31.941.469
28/10/2024 109,4700 110,5647 109,4700291.773 31.941.469
28/10/2024 109,4700 110,5647 109,4700291.773 31.941.469
28/10/2024 109,4700 110,5647 109,4700291.773 31.941.469
28/10/2024 109,4700 110,5647 109,4700291.773 31.941.469
28/10/2024 109,4700 110,5647 109,4700291.773 31.941.469
25/10/2024 109,6400 110,7364 109,6400291.781 31.990.857
25/10/2024 109,6400 110,7364 109,6400291.781 31.990.857
25/10/2024 109,6400 110,7364 109,6400291.781 31.990.857
25/10/2024 109,6400 110,7364 109,6400291.781 31.990.857
25/10/2024 109,6400 110,7364 109,6400291.781 31.990.857
25/10/2024 109,6400 110,7364 109,6400291.781 31.990.857
23/10/2024 109,4500 110,5445 109,4500291.781 31.934.597
23/10/2024 109,4500 110,5445 109,4500291.781 31.934.597
23/10/2024 109,4500 110,5445 109,4500291.781 31.934.597
23/10/2024 109,4500 110,5445 109,4500291.781 31.934.597
23/10/2024 109,4500 110,5445 109,4500291.781 31.934.597
23/10/2024 109,4500 110,5445 109,4500291.781 31.934.597
22/10/2024 109,7400 110,8374 109,7400292.181 32.063.883
22/10/2024 109,7400 110,8374 109,7400292.181 32.063.883
22/10/2024 109,7400 110,8374 109,7400292.181 32.063.883
22/10/2024 109,7400 110,8374 109,7400292.181 32.063.883
22/10/2024 109,7400 110,8374 109,7400292.181 32.063.883
22/10/2024 109,7400 110,8374 109,7400292.181 32.063.883
21/10/2024 109,9400 111,0394 109,9400292.181 32.123.644
21/10/2024 109,9400 111,0394 109,9400292.181 32.123.644
21/10/2024 109,9400 111,0394 109,9400292.181 32.123.644
21/10/2024 109,9400 111,0394 109,9400292.181 32.123.644
21/10/2024 109,9400 111,0394 109,9400292.181 32.123.644
21/10/2024 109,9400 111,0394 109,9400292.181 32.123.644
18/10/2024 110,5400 111,6454 110,5400292.181 32.297.491
18/10/2024 110,5400 111,6454 110,5400292.181 32.297.491
18/10/2024 110,5400 111,6454 110,5400292.181 32.297.491
18/10/2024 110,5400 111,6454 110,5400292.181 32.297.491
18/10/2024 110,5400 111,6454 110,5400292.181 32.297.491
18/10/2024 110,5400 111,6454 110,5400292.181 32.297.491
17/10/2024 110,4200 111,5242 110,4200292.181 32.263.826
17/10/2024 110,4200 111,5242 110,4200292.181 32.263.826
17/10/2024 110,4200 111,5242 110,4200292.181 32.263.826
17/10/2024 110,4200 111,5242 110,4200292.181 32.263.826
17/10/2024 110,4200 111,5242 110,4200292.181 32.263.826
17/10/2024 110,4200 111,5242 110,4200292.181 32.263.826
16/10/2024 110,6700 111,7767 110,6700292.181 32.336.891
16/10/2024 110,6700 111,7767 110,6700292.181 32.336.891
16/10/2024 110,6700 111,7767 110,6700292.181 32.336.891
16/10/2024 110,6700 111,7767 110,6700292.181 32.336.891
16/10/2024 110,6700 111,7767 110,6700292.181 32.336.891
16/10/2024 110,6700 111,7767 110,6700292.181 32.336.891
15/10/2024 110,4800 111,5848 110,4800292.631 32.329.084
15/10/2024 110,4800 111,5848 110,4800292.631 32.329.084
15/10/2024 110,4800 111,5848 110,4800292.631 32.329.084
15/10/2024 110,4800 111,5848 110,4800292.631 32.329.084
15/10/2024 110,4800 111,5848 110,4800292.631 32.329.084
15/10/2024 110,4800 111,5848 110,4800292.631 32.329.084
14/10/2024 110,0900 111,1909 110,0900292.631 32.216.255
14/10/2024 110,0900 111,1909 110,0900292.631 32.216.255
14/10/2024 110,0900 111,1909 110,0900292.631 32.216.255
14/10/2024 110,0900 111,1909 110,0900292.631 32.216.255
14/10/2024 110,0900 111,1909 110,0900292.631 32.216.255
14/10/2024 110,0900 111,1909 110,0900292.631 32.216.255
11/10/2024 110,1200 111,2212 110,1200292.631 32.223.333
11/10/2024 110,1200 111,2212 110,1200292.631 32.223.333
11/10/2024 110,1200 111,2212 110,1200292.631 32.223.333
11/10/2024 110,1200 111,2212 110,1200292.631 32.223.333
11/10/2024 110,1200 111,2212 110,1200292.631 32.223.333
11/10/2024 110,1200 111,2212 110,1200292.631 32.223.333
10/10/2024 110,1400 111,2414 110,1400292.908 32.259.642
10/10/2024 110,1400 111,2414 110,1400292.908 32.259.642
10/10/2024 110,1400 111,2414 110,1400292.908 32.259.642
10/10/2024 110,1400 111,2414 110,1400292.908 32.259.642
10/10/2024 110,1400 111,2414 110,1400292.908 32.259.642
10/10/2024 110,1400 111,2414 110,1400292.908 32.259.642
09/10/2024 110,2400 111,3424 110,2400292.908 32.289.573
09/10/2024 110,2400 111,3424 110,2400292.908 32.289.573
09/10/2024 110,2400 111,3424 110,2400292.908 32.289.573
09/10/2024 110,2400 111,3424 110,2400292.908 32.289.573
09/10/2024 110,2400 111,3424 110,2400292.908 32.289.573
09/10/2024 110,2400 111,3424 110,2400292.908 32.289.573
08/10/2024 110,4100 111,5141 110,4100292.908 32.341.387
08/10/2024 110,4100 111,5141 110,4100292.908 32.341.387
08/10/2024 110,4100 111,5141 110,4100292.908 32.341.387
08/10/2024 110,4100 111,5141 110,4100292.908 32.341.387
08/10/2024 110,4100 111,5141 110,4100292.908 32.341.387
08/10/2024 110,4100 111,5141 110,4100292.908 32.341.387
07/10/2024 110,3400 111,4434 110,3400292.908 32.318.464
07/10/2024 110,3400 111,4434 110,3400292.908 32.318.464
07/10/2024 110,3400 111,4434 110,3400292.908 32.318.464
07/10/2024 110,3400 111,4434 110,3400292.908 32.318.464
07/10/2024 110,3400 111,4434 110,3400292.908 32.318.464
07/10/2024 110,3400 111,4434 110,3400292.908 32.318.464
04/10/2024 110,6300 111,7363 110,6300292.908 32.404.824
04/10/2024 110,6300 111,7363 110,6300292.908 32.404.824
04/10/2024 110,6300 111,7363 110,6300292.908 32.404.824
04/10/2024 110,6300 111,7363 110,6300292.908 32.404.824
04/10/2024 110,6300 111,7363 110,6300292.908 32.404.824
04/10/2024 110,6300 111,7363 110,6300292.908 32.404.824
03/10/2024 111,2300 112,3423 111,2300292.908 32.580.261
03/10/2024 111,2300 112,3423 111,2300292.908 32.580.261
03/10/2024 111,2300 112,3423 111,2300292.908 32.580.261
03/10/2024 111,2300 112,3423 111,2300292.908 32.580.261
03/10/2024 111,2300 112,3423 111,2300292.908 32.580.261
03/10/2024 111,2300 112,3423 111,2300292.908 32.580.261
02/10/2024 111,4600 112,5746 111,4600292.900 32.645.995
02/10/2024 111,4600 112,5746 111,4600292.900 32.645.995
02/10/2024 111,4600 112,5746 111,4600292.900 32.645.995
02/10/2024 111,4600 112,5746 111,4600292.900 32.645.995
02/10/2024 111,4600 112,5746 111,4600292.900 32.645.995
02/10/2024 111,4600 112,5746 111,4600292.900 32.645.995
01/10/2024 111,7400 112,8574 111,7400292.900 32.728.516
01/10/2024 111,7400 112,8574 111,7400292.900 32.728.516
01/10/2024 111,7400 112,8574 111,7400292.900 32.728.516
01/10/2024 111,7400 112,8574 111,7400292.900 32.728.516
01/10/2024 111,7400 112,8574 111,7400292.900 32.728.516
01/10/2024 111,7400 112,8574 111,7400292.900 32.728.516
30/09/2024 111,2400 112,3524 111,2400292.900 32.581.398
30/09/2024 111,2400 112,3524 111,2400292.900 32.581.398
30/09/2024 111,2400 112,3524 111,2400292.900 32.581.398
30/09/2024 111,2400 112,3524 111,2400292.900 32.581.398
30/09/2024 111,2400 112,3524 111,2400292.900 32.581.398
30/09/2024 111,2400 112,3524 111,2400292.900 32.581.398
27/09/2024 111,3800 112,4938 111,3800292.900 32.622.084
27/09/2024 111,3800 112,4938 111,3800292.900 32.622.084
27/09/2024 111,3800 112,4938 111,3800292.900 32.622.084
27/09/2024 111,3800 112,4938 111,3800292.900 32.622.084
27/09/2024 111,3800 112,4938 111,3800292.900 32.622.084
27/09/2024 111,3800 112,4938 111,3800292.900 32.622.084
26/09/2024 111,2700 112,3827 111,2700292.900 32.590.359
26/09/2024 111,2700 112,3827 111,2700292.900 32.590.359
26/09/2024 111,2700 112,3827 111,2700292.900 32.590.359
26/09/2024 111,2700 112,3827 111,2700292.900 32.590.359
26/09/2024 111,2700 112,3827 111,2700292.900 32.590.359
26/09/2024 111,2700 112,3827 111,2700292.900 32.590.359
25/09/2024 111,4000 112,5140 111,4000292.900 32.629.811
25/09/2024 111,4000 112,5140 111,4000292.900 32.629.811
25/09/2024 111,4000 112,5140 111,4000292.900 32.629.811
25/09/2024 111,4000 112,5140 111,4000292.900 32.629.811
25/09/2024 111,4000 112,5140 111,4000292.900 32.629.811
25/09/2024 111,4000 112,5140 111,4000292.900 32.629.811
24/09/2024 111,6800 112,7968 111,6800292.900 32.709.715
24/09/2024 111,6800 112,7968 111,6800292.900 32.709.715
24/09/2024 111,6800 112,7968 111,6800292.900 32.709.715
24/09/2024 111,6800 112,7968 111,6800292.900 32.709.715
24/09/2024 111,6800 112,7968 111,6800292.900 32.709.715
24/09/2024 111,6800 112,7968 111,6800292.900 32.709.715
23/09/2024 111,5500 112,6655 111,5500292.900 32.674.228
23/09/2024 111,5500 112,6655 111,5500292.900 32.674.228
23/09/2024 111,5500 112,6655 111,5500292.900 32.674.228
23/09/2024 111,5500 112,6655 111,5500292.900 32.674.228
23/09/2024 111,5500 112,6655 111,5500292.900 32.674.228
23/09/2024 111,5500 112,6655 111,5500292.900 32.674.228
20/09/2024 111,6200 112,7362 111,6200292.900 32.692.326
20/09/2024 111,6200 112,7362 111,6200292.900 32.692.326
20/09/2024 111,6200 112,7362 111,6200292.900 32.692.326
20/09/2024 111,6200 112,7362 111,6200292.900 32.692.326
20/09/2024 111,6200 112,7362 111,6200292.900 32.692.326
20/09/2024 111,6200 112,7362 111,6200292.900 32.692.326
19/09/2024 111,8000 112,9180 111,8000292.900 32.747.280
19/09/2024 111,8000 112,9180 111,8000292.900 32.747.280
19/09/2024 111,8000 112,9180 111,8000292.900 32.747.280
19/09/2024 111,8000 112,9180 111,8000292.900 32.747.280
19/09/2024 111,8000 112,9180 111,8000292.900 32.747.280
19/09/2024 111,8000 112,9180 111,8000292.900 32.747.280
18/09/2024 111,8200 112,9382 111,8200292.967 32.760.682
18/09/2024 111,8200 112,9382 111,8200292.967 32.760.682
18/09/2024 111,8200 112,9382 111,8200292.967 32.760.682
18/09/2024 111,8200 112,9382 111,8200292.967 32.760.682
18/09/2024 111,8200 112,9382 111,8200292.967 32.760.682
18/09/2024 111,8200 112,9382 111,8200292.967 32.760.682
17/09/2024 112,1100 113,2311 112,1100292.967 32.845.298
17/09/2024 112,1100 113,2311 112,1100292.967 32.845.298
17/09/2024 112,1100 113,2311 112,1100292.967 32.845.298
17/09/2024 112,1100 113,2311 112,1100292.967 32.845.298
17/09/2024 112,1100 113,2311 112,1100292.967 32.845.298
17/09/2024 112,1100 113,2311 112,1100292.967 32.845.298
16/09/2024 112,1700 113,2917 112,1700293.038 32.871.229
16/09/2024 112,1700 113,2917 112,1700293.038 32.871.229
16/09/2024 112,1700 113,2917 112,1700293.038 32.871.229
16/09/2024 112,1700 113,2917 112,1700293.038 32.871.229
16/09/2024 112,1700 113,2917 112,1700293.038 32.871.229
16/09/2024 112,1700 113,2917 112,1700293.038 32.871.229
13/09/2024 111,9500 113,0695 111,9500293.038 32.806.745
13/09/2024 111,9500 113,0695 111,9500293.038 32.806.745
13/09/2024 111,9500 113,0695 111,9500293.038 32.806.745
13/09/2024 111,9500 113,0695 111,9500293.038 32.806.745
13/09/2024 111,9500 113,0695 111,9500293.038 32.806.745
13/09/2024 111,9500 113,0695 111,9500293.038 32.806.745
11/09/2024 111,8200 112,9382 111,8200293.038 32.767.464
11/09/2024 111,8200 112,9382 111,8200293.038 32.767.464
11/09/2024 111,8200 112,9382 111,8200293.038 32.767.464
11/09/2024 111,8200 112,9382 111,8200293.038 32.767.464
11/09/2024 111,8200 112,9382 111,8200293.038 32.767.464
11/09/2024 111,8200 112,9382 111,8200293.038 32.767.464
10/09/2024 111,6000 112,7160 111,6000293.038 32.703.766
10/09/2024 111,6000 112,7160 111,6000293.038 32.703.766
10/09/2024 111,6000 112,7160 111,6000293.038 32.703.766
10/09/2024 111,6000 112,7160 111,6000293.038 32.703.766
10/09/2024 111,6000 112,7160 111,6000293.038 32.703.766
10/09/2024 111,6000 112,7160 111,6000293.038 32.703.766
09/09/2024 111,4400 112,5544 111,4400293.038 32.655.012
09/09/2024 111,4400 112,5544 111,4400293.038 32.655.012
09/09/2024 111,4400 112,5544 111,4400293.038 32.655.012
09/09/2024 111,4400 112,5544 111,4400293.038 32.655.012
09/09/2024 111,4400 112,5544 111,4400293.038 32.655.012
09/09/2024 111,4400 112,5544 111,4400293.038 32.655.012
06/09/2024 111,3200 112,4332 111,3200293.038 32.620.609
06/09/2024 111,3200 112,4332 111,3200293.038 32.620.609
06/09/2024 111,3200 112,4332 111,3200293.038 32.620.609
06/09/2024 111,3200 112,4332 111,3200293.038 32.620.609
06/09/2024 111,3200 112,4332 111,3200293.038 32.620.609
06/09/2024 111,3200 112,4332 111,3200293.038 32.620.609
05/09/2024 111,0900 112,2009 111,0900293.038 32.554.877
05/09/2024 111,0900 112,2009 111,0900293.038 32.554.877
05/09/2024 111,0900 112,2009 111,0900293.038 32.554.877
05/09/2024 111,0900 112,2009 111,0900293.038 32.554.877
05/09/2024 111,0900 112,2009 111,0900293.038 32.554.877
05/09/2024 111,0900 112,2009 111,0900293.038 32.554.877
04/09/2024 110,9900 112,0999 110,9900293.038 32.525.110
04/09/2024 110,9900 112,0999 110,9900293.038 32.525.110
04/09/2024 110,9900 112,0999 110,9900293.038 32.525.110
04/09/2024 110,9900 112,0999 110,9900293.038 32.525.110
04/09/2024 110,9900 112,0999 110,9900293.038 32.525.110
04/09/2024 110,9900 112,0999 110,9900293.038 32.525.110
03/09/2024 110,5400 111,6454 110,5400293.038 32.393.016
03/09/2024 110,5400 111,6454 110,5400293.038 32.393.016
03/09/2024 110,5400 111,6454 110,5400293.038 32.393.016
03/09/2024 110,5400 111,6454 110,5400293.038 32.393.016
03/09/2024 110,5400 111,6454 110,5400293.038 32.393.016
03/09/2024 110,5400 111,6454 110,5400293.038 32.393.016
02/09/2024 110,2700 111,3727 110,2700293.038 32.313.476
02/09/2024 110,2700 111,3727 110,2700293.038 32.313.476
02/09/2024 110,2700 111,3727 110,2700293.038 32.313.476
02/09/2024 110,2700 111,3727 110,2700293.038 32.313.476
02/09/2024 110,2700 111,3727 110,2700293.038 32.313.476
02/09/2024 110,2700 111,3727 110,2700293.038 32.313.476
30/08/2024 110,3700 111,4737 110,3700293.038 32.343.936
30/08/2024 110,3700 111,4737 110,3700293.038 32.343.936
30/08/2024 110,3700 111,4737 110,3700293.038 32.343.936
30/08/2024 110,3700 111,4737 110,3700293.038 32.343.936
30/08/2024 110,3700 111,4737 110,3700293.038 32.343.936
30/08/2024 110,3700 111,4737 110,3700293.038 32.343.936
29/08/2024 110,4300 111,5343 110,4300293.037 32.358.897
29/08/2024 110,4300 111,5343 110,4300293.037 32.358.897
29/08/2024 110,4300 111,5343 110,4300293.037 32.358.897
29/08/2024 110,4300 111,5343 110,4300293.037 32.358.897
29/08/2024 110,4300 111,5343 110,4300293.037 32.358.897
29/08/2024 110,4300 111,5343 110,4300293.037 32.358.897
28/08/2024 110,6500 111,7565 110,6500293.467 32.471.337
28/08/2024 110,6500 111,7565 110,6500293.467 32.471.337
28/08/2024 110,6500 111,7565 110,6500293.467 32.471.337
28/08/2024 110,6500 111,7565 110,6500293.467 32.471.337
28/08/2024 110,6500 111,7565 110,6500293.467 32.471.337
28/08/2024 110,6500 111,7565 110,6500293.467 32.471.337
27/08/2024 110,7300 111,8373 110,7300293.467 32.494.365
27/08/2024 110,7300 111,8373 110,7300293.467 32.494.365
27/08/2024 110,7300 111,8373 110,7300293.467 32.494.365
27/08/2024 110,7300 111,8373 110,7300293.467 32.494.365
27/08/2024 110,7300 111,8373 110,7300293.467 32.494.365
27/08/2024 110,7300 111,8373 110,7300293.467 32.494.365
26/08/2024 110,9300 112,0393 110,9300293.467 32.554.237
26/08/2024 110,9300 112,0393 110,9300293.467 32.554.237
26/08/2024 110,9300 112,0393 110,9300293.467 32.554.237
26/08/2024 110,9300 112,0393 110,9300293.467 32.554.237
26/08/2024 110,9300 112,0393 110,9300293.467 32.554.237
26/08/2024 110,9300 112,0393 110,9300293.467 32.554.237
23/08/2024 110,9800 112,0898 110,9800293.467 32.567.547
23/08/2024 110,9800 112,0898 110,9800293.467 32.567.547
23/08/2024 110,9800 112,0898 110,9800293.467 32.567.547
23/08/2024 110,9800 112,0898 110,9800293.467 32.567.547
23/08/2024 110,9800 112,0898 110,9800293.467 32.567.547
23/08/2024 110,9800 112,0898 110,9800293.467 32.567.547
22/08/2024 110,5400 111,6454 110,5400293.467 32.438.403
22/08/2024 110,5400 111,6454 110,5400293.467 32.438.403
22/08/2024 110,5400 111,6454 110,5400293.467 32.438.403
22/08/2024 110,5400 111,6454 110,5400293.467 32.438.403
22/08/2024 110,5400 111,6454 110,5400293.467 32.438.403
22/08/2024 110,5400 111,6454 110,5400293.467 32.438.403
21/08/2024 110,9200 112,0292 110,9200293.467 32.551.163
21/08/2024 110,9200 112,0292 110,9200293.467 32.551.163
21/08/2024 110,9200 112,0292 110,9200293.467 32.551.163
21/08/2024 110,9200 112,0292 110,9200293.467 32.551.163
21/08/2024 110,9200 112,0292 110,9200293.467 32.551.163
21/08/2024 110,9200 112,0292 110,9200293.467 32.551.163
20/08/2024 110,7500 111,8575 110,7500293.467 32.501.849
20/08/2024 110,7500 111,8575 110,7500293.467 32.501.849
20/08/2024 110,7500 111,8575 110,7500293.467 32.501.849
20/08/2024 110,7500 111,8575 110,7500293.467 32.501.849
20/08/2024 110,7500 111,8575 110,7500293.467 32.501.849
20/08/2024 110,7500 111,8575 110,7500293.467 32.501.849
19/08/2024 110,5600 111,6656 110,5600293.467 32.446.852
19/08/2024 110,5600 111,6656 110,5600293.467 32.446.852
19/08/2024 110,5600 111,6656 110,5600293.467 32.446.852
19/08/2024 110,5600 111,6656 110,5600293.467 32.446.852
19/08/2024 110,5600 111,6656 110,5600293.467 32.446.852
19/08/2024 110,5600 111,6656 110,5600293.467 32.446.852
16/08/2024 110,6100 111,7161 110,6100293.467 32.460.211
16/08/2024 110,6100 111,7161 110,6100293.467 32.460.211
16/08/2024 110,6100 111,7161 110,6100293.467 32.460.211
16/08/2024 110,6100 111,7161 110,6100293.467 32.460.211
16/08/2024 110,6100 111,7161 110,6100293.467 32.460.211
16/08/2024 110,6100 111,7161 110,6100293.467 32.460.211
14/08/2024 110,8400 111,9484 110,8400293.596 32.542.020
14/08/2024 110,8400 111,9484 110,8400293.596 32.542.020
14/08/2024 110,8400 111,9484 110,8400293.596 32.542.020
14/08/2024 110,8400 111,9484 110,8400293.596 32.542.020
14/08/2024 110,8400 111,9484 110,8400293.596 32.542.020
14/08/2024 110,8400 111,9484 110,8400293.596 32.542.020
13/08/2024 110,6200 111,7262 110,6200293.596 32.476.362
13/08/2024 110,6200 111,7262 110,6200293.596 32.476.362
13/08/2024 110,6200 111,7262 110,6200293.596 32.476.362
13/08/2024 110,6200 111,7262 110,6200293.596 32.476.362
13/08/2024 110,6200 111,7262 110,6200293.596 32.476.362
13/08/2024 110,6200 111,7262 110,6200293.596 32.476.362
12/08/2024 110,2900 111,3929 110,2900293.596 32.379.837
12/08/2024 110,2900 111,3929 110,2900293.596 32.379.837
12/08/2024 110,2900 111,3929 110,2900293.596 32.379.837
12/08/2024 110,2900 111,3929 110,2900293.596 32.379.837
12/08/2024 110,2900 111,3929 110,2900293.596 32.379.837
12/08/2024 110,2900 111,3929 110,2900293.596 32.379.837
09/08/2024 110,2100 111,3121 110,2100294.532 32.459.192
09/08/2024 110,2100 111,3121 110,2100294.532 32.459.192
09/08/2024 110,2100 111,3121 110,2100294.532 32.459.192
09/08/2024 110,2100 111,3121 110,2100294.532 32.459.192
09/08/2024 110,2100 111,3121 110,2100294.532 32.459.192
09/08/2024 110,2100 111,3121 110,2100294.532 32.459.192
08/08/2024 109,8300 110,9283 109,8300294.466 32.341.729
08/08/2024 109,8300 110,9283 109,8300294.466 32.341.729
08/08/2024 109,8300 110,9283 109,8300294.466 32.341.729
08/08/2024 109,8300 110,9283 109,8300294.466 32.341.729
08/08/2024 109,8300 110,9283 109,8300294.466 32.341.729
08/08/2024 109,8300 110,9283 109,8300294.466 32.341.729
07/08/2024 109,8400 110,9384 109,8400294.466 32.345.486
07/08/2024 109,8400 110,9384 109,8400294.466 32.345.486
07/08/2024 109,8400 110,9384 109,8400294.466 32.345.486
07/08/2024 109,8400 110,9384 109,8400294.466 32.345.486
07/08/2024 109,8400 110,9384 109,8400294.466 32.345.486
07/08/2024 109,8400 110,9384 109,8400294.466 32.345.486
06/08/2024 110,0300 111,1303 110,0300294.466 32.399.200
06/08/2024 110,0300 111,1303 110,0300294.466 32.399.200
06/08/2024 110,0300 111,1303 110,0300294.466 32.399.200
06/08/2024 110,0300 111,1303 110,0300294.466 32.399.200
06/08/2024 110,0300 111,1303 110,0300294.466 32.399.200
06/08/2024 110,0300 111,1303 110,0300294.466 32.399.200
05/08/2024 110,2600 111,3626 110,2600294.613 32.483.389
05/08/2024 110,2600 111,3626 110,2600294.613 32.483.389
05/08/2024 110,2600 111,3626 110,2600294.613 32.483.389
05/08/2024 110,2600 111,3626 110,2600294.613 32.483.389
05/08/2024 110,2600 111,3626 110,2600294.613 32.483.389
05/08/2024 110,2600 111,3626 110,2600294.613 32.483.389
02/08/2024 110,6000 111,7060 110,6000294.613 32.585.247
02/08/2024 110,6000 111,7060 110,6000294.613 32.585.247
02/08/2024 110,6000 111,7060 110,6000294.613 32.585.247
02/08/2024 110,6000 111,7060 110,6000294.613 32.585.247
02/08/2024 110,6000 111,7060 110,6000294.613 32.585.247
02/08/2024 110,6000 111,7060 110,6000294.613 32.585.247
01/08/2024 110,0500 111,1505 110,0500294.613 32.420.878
01/08/2024 110,0500 111,1505 110,0500294.613 32.420.878
01/08/2024 110,0500 111,1505 110,0500294.613 32.420.878
01/08/2024 110,0500 111,1505 110,0500294.613 32.420.878
01/08/2024 110,0500 111,1505 110,0500294.613 32.420.878
01/08/2024 110,0500 111,1505 110,0500294.613 32.420.878
31/07/2024 109,4800 110,5748 109,4800294.689 32.261.337
31/07/2024 109,4800 110,5748 109,4800294.689 32.261.337
31/07/2024 109,4800 110,5748 109,4800294.689 32.261.337
31/07/2024 109,4800 110,5748 109,4800294.689 32.261.337
31/07/2024 109,4800 110,5748 109,4800294.689 32.261.337
31/07/2024 109,4800 110,5748 109,4800294.689 32.261.337
30/07/2024 108,9200 110,0092 108,9200294.689 32.097.315
30/07/2024 108,9200 110,0092 108,9200294.689 32.097.315
30/07/2024 108,9200 110,0092 108,9200294.689 32.097.315
30/07/2024 108,9200 110,0092 108,9200294.689 32.097.315
30/07/2024 108,9200 110,0092 108,9200294.689 32.097.315
30/07/2024 108,9200 110,0092 108,9200294.689 32.097.315
29/07/2024 108,8300 109,9183 108,8300294.688 32.070.892
29/07/2024 108,8300 109,9183 108,8300294.688 32.070.892
29/07/2024 108,8300 109,9183 108,8300294.688 32.070.892
29/07/2024 108,8300 109,9183 108,8300294.688 32.070.892
29/07/2024 108,8300 109,9183 108,8300294.688 32.070.892
29/07/2024 108,8300 109,9183 108,8300294.688 32.070.892
26/07/2024 108,5500 109,6355 108,5500294.688 31.986.963
26/07/2024 108,5500 109,6355 108,5500294.688 31.986.963
26/07/2024 108,5500 109,6355 108,5500294.688 31.986.963
26/07/2024 108,5500 109,6355 108,5500294.688 31.986.963
26/07/2024 108,5500 109,6355 108,5500294.688 31.986.963
26/07/2024 108,5500 109,6355 108,5500294.688 31.986.963
25/07/2024 108,2400 109,3224 108,2400294.738 31.901.306
25/07/2024 108,2400 109,3224 108,2400294.738 31.901.306
25/07/2024 108,2400 109,3224 108,2400294.738 31.901.306
25/07/2024 108,2400 109,3224 108,2400294.738 31.901.306
25/07/2024 108,2400 109,3224 108,2400294.738 31.901.306
25/07/2024 108,2400 109,3224 108,2400294.738 31.901.306
24/07/2024 108,2200 109,3022 108,2200294.738 31.895.219
24/07/2024 108,2200 109,3022 108,2200294.738 31.895.219
24/07/2024 108,2200 109,3022 108,2200294.738 31.895.219
24/07/2024 108,2200 109,3022 108,2200294.738 31.895.219
24/07/2024 108,2200 109,3022 108,2200294.738 31.895.219
24/07/2024 108,2200 109,3022 108,2200294.738 31.895.219
23/07/2024 108,2500 109,3325 108,2500294.738 31.905.353
23/07/2024 108,2500 109,3325 108,2500294.738 31.905.353
23/07/2024 108,2500 109,3325 108,2500294.738 31.905.353
23/07/2024 108,2500 109,3325 108,2500294.738 31.905.353
23/07/2024 108,2500 109,3325 108,2500294.738 31.905.353
23/07/2024 108,2500 109,3325 108,2500294.738 31.905.353
22/07/2024 108,2400 109,3224 108,2400294.992 31.928.678
22/07/2024 108,2400 109,3224 108,2400294.992 31.928.678
22/07/2024 108,2400 109,3224 108,2400294.992 31.928.678
22/07/2024 108,2400 109,3224 108,2400294.992 31.928.678
22/07/2024 108,2400 109,3224 108,2400294.992 31.928.678
22/07/2024 108,2400 109,3224 108,2400294.992 31.928.678
19/07/2024 108,3000 109,3830 108,3000295.187 31.967.825
19/07/2024 108,3000 109,3830 108,3000295.187 31.967.825
19/07/2024 108,3000 109,3830 108,3000295.187 31.967.825
19/07/2024 108,3000 109,3830 108,3000295.187 31.967.825
19/07/2024 108,3000 109,3830 108,3000295.187 31.967.825
19/07/2024 108,3000 109,3830 108,3000295.187 31.967.825
18/07/2024 108,6400 109,7264 108,6400295.187 32.067.845
18/07/2024 108,6400 109,7264 108,6400295.187 32.067.845
18/07/2024 108,6400 109,7264 108,6400295.187 32.067.845
18/07/2024 108,6400 109,7264 108,6400295.187 32.067.845
18/07/2024 108,6400 109,7264 108,6400295.187 32.067.845
18/07/2024 108,6400 109,7264 108,6400295.187 32.067.845
17/07/2024 108,6800 109,7668 108,6800295.187 32.079.880
17/07/2024 108,6800 109,7668 108,6800295.187 32.079.880
17/07/2024 108,6800 109,7668 108,6800295.187 32.079.880
17/07/2024 108,6800 109,7668 108,6800295.187 32.079.880
17/07/2024 108,6800 109,7668 108,6800295.187 32.079.880
17/07/2024 108,6800 109,7668 108,6800295.187 32.079.880
16/07/2024 108,7400 109,8274 108,7400295.528 32.136.669
16/07/2024 108,7400 109,8274 108,7400295.528 32.136.669
16/07/2024 108,7400 109,8274 108,7400295.528 32.136.669
16/07/2024 108,7400 109,8274 108,7400295.528 32.136.669
16/07/2024 108,7400 109,8274 108,7400295.528 32.136.669
16/07/2024 108,7400 109,8274 108,7400295.528 32.136.669
15/07/2024 108,4400 109,5244 108,4400295.528 32.048.504
15/07/2024 108,4400 109,5244 108,4400295.528 32.048.504
15/07/2024 108,4400 109,5244 108,4400295.528 32.048.504
15/07/2024 108,4400 109,5244 108,4400295.528 32.048.504
15/07/2024 108,4400 109,5244 108,4400295.528 32.048.504
15/07/2024 108,4400 109,5244 108,4400295.528 32.048.504
12/07/2024 108,3900 109,4739 108,3900295.528 32.031.947
12/07/2024 108,3900 109,4739 108,3900295.528 32.031.947
12/07/2024 108,3900 109,4739 108,3900295.528 32.031.947
12/07/2024 108,3900 109,4739 108,3900295.528 32.031.947
12/07/2024 108,3900 109,4739 108,3900295.528 32.031.947
12/07/2024 108,3900 109,4739 108,3900295.528 32.031.947
11/07/2024 108,3000 109,3830 108,3000295.528 32.005.128
11/07/2024 108,3000 109,3830 108,3000295.528 32.005.128
11/07/2024 108,3000 109,3830 108,3000295.528 32.005.128
11/07/2024 108,3000 109,3830 108,3000295.528 32.005.128
11/07/2024 108,3000 109,3830 108,3000295.528 32.005.128
11/07/2024 108,3000 109,3830 108,3000295.528 32.005.128
10/07/2024 107,7600 108,8376 107,7600295.778 31.872.576
10/07/2024 107,7600 108,8376 107,7600295.778 31.872.576
10/07/2024 107,7600 108,8376 107,7600295.778 31.872.576
10/07/2024 107,7600 108,8376 107,7600295.778 31.872.576
10/07/2024 107,7600 108,8376 107,7600295.778 31.872.576
10/07/2024 107,7600 108,8376 107,7600295.778 31.872.576
09/07/2024 107,5600 108,6356 107,5600295.778 31.814.018
09/07/2024 107,5600 108,6356 107,5600295.778 31.814.018
09/07/2024 107,5600 108,6356 107,5600295.778 31.814.018
09/07/2024 107,5600 108,6356 107,5600295.778 31.814.018
09/07/2024 107,5600 108,6356 107,5600295.778 31.814.018
09/07/2024 107,5600 108,6356 107,5600295.778 31.814.018
08/07/2024 107,6300 108,7063 107,6300295.778 31.835.574
08/07/2024 107,6300 108,7063 107,6300295.778 31.835.574
08/07/2024 107,6300 108,7063 107,6300295.778 31.835.574
08/07/2024 107,6300 108,7063 107,6300295.778 31.835.574
08/07/2024 107,6300 108,7063 107,6300295.778 31.835.574
08/07/2024 107,6300 108,7063 107,6300295.778 31.835.574
05/07/2024 107,4700 108,5447 107,4700295.778 31.787.057
05/07/2024 107,4700 108,5447 107,4700295.778 31.787.057
05/07/2024 107,4700 108,5447 107,4700295.778 31.787.057
05/07/2024 107,4700 108,5447 107,4700295.778 31.787.057
05/07/2024 107,4700 108,5447 107,4700295.778 31.787.057
05/07/2024 107,4700 108,5447 107,4700295.778 31.787.057
04/07/2024 106,9300 107,9993 106,9300296.061 31.658.034
04/07/2024 106,9300 107,9993 106,9300296.061 31.658.034
04/07/2024 106,9300 107,9993 106,9300296.061 31.658.034
04/07/2024 106,9300 107,9993 106,9300296.061 31.658.034
04/07/2024 106,9300 107,9993 106,9300296.061 31.658.034
04/07/2024 106,9300 107,9993 106,9300296.061 31.658.034
03/07/2024 107,0900 108,1609 107,0900296.261 31.725.543
03/07/2024 107,0900 108,1609 107,0900296.261 31.725.543
03/07/2024 107,0900 108,1609 107,0900296.261 31.725.543
03/07/2024 107,0900 108,1609 107,0900296.261 31.725.543
03/07/2024 107,0900 108,1609 107,0900296.261 31.725.543
03/07/2024 107,0900 108,1609 107,0900296.261 31.725.543
02/07/2024 106,5800 107,6458 106,5800296.262 31.575.396
02/07/2024 106,5800 107,6458 106,5800296.262 31.575.396
02/07/2024 106,5800 107,6458 106,5800296.262 31.575.396
02/07/2024 106,5800 107,6458 106,5800296.262 31.575.396
02/07/2024 106,5800 107,6458 106,5800296.262 31.575.396
02/07/2024 106,5800 107,6458 106,5800296.262 31.575.396
01/07/2024 106,3800 107,4438 106,3800296.361 31.528.085
01/07/2024 106,3800 107,4438 106,3800296.361 31.528.085
01/07/2024 106,3800 107,4438 106,3800296.361 31.528.085
01/07/2024 106,3800 107,4438 106,3800296.361 31.528.085
01/07/2024 106,3800 107,4438 106,3800296.361 31.528.085
01/07/2024 106,3800 107,4438 106,3800296.361 31.528.085
28/06/2024 106,8700 107,9387 106,8700296.461 31.682.150
28/06/2024 106,8700 107,9387 106,8700296.461 31.682.150
28/06/2024 106,8700 107,9387 106,8700296.461 31.682.150
28/06/2024 106,8700 107,9387 106,8700296.461 31.682.150
28/06/2024 106,8700 107,9387 106,8700296.461 31.682.150
28/06/2024 106,8700 107,9387 106,8700296.461 31.682.150
27/06/2024 107,1400 108,2114 107,1400296.462 31.763.207
27/06/2024 107,1400 108,2114 107,1400296.462 31.763.207
27/06/2024 107,1400 108,2114 107,1400296.462 31.763.207
27/06/2024 107,1400 108,2114 107,1400296.462 31.763.207
27/06/2024 107,1400 108,2114 107,1400296.462 31.763.207
27/06/2024 107,1400 108,2114 107,1400296.462 31.763.207
26/06/2024 107,0800 108,1508 107,0800296.462 31.743.763
26/06/2024 107,0800 108,1508 107,0800296.462 31.743.763
26/06/2024 107,0800 108,1508 107,0800296.462 31.743.763
26/06/2024 107,0800 108,1508 107,0800296.462 31.743.763
26/06/2024 107,0800 108,1508 107,0800296.462 31.743.763
26/06/2024 107,0800 108,1508 107,0800296.462 31.743.763
25/06/2024 107,5500 108,6255 107,5500296.547 31.892.557
25/06/2024 107,5500 108,6255 107,5500296.547 31.892.557
25/06/2024 107,5500 108,6255 107,5500296.547 31.892.557
25/06/2024 107,5500 108,6255 107,5500296.547 31.892.557
25/06/2024 107,5500 108,6255 107,5500296.547 31.892.557
25/06/2024 107,5500 108,6255 107,5500296.547 31.892.557
24/06/2024 107,5000 108,5750 107,5000296.615 31.885.538
24/06/2024 107,5000 108,5750 107,5000296.615 31.885.538
24/06/2024 107,5000 108,5750 107,5000296.615 31.885.538
24/06/2024 107,5000 108,5750 107,5000296.615 31.885.538
24/06/2024 107,5000 108,5750 107,5000296.615 31.885.538
24/06/2024 107,5000 108,5750 107,5000296.615 31.885.538
21/06/2024 107,4800 108,5548 107,4800296.615 31.878.949
21/06/2024 107,4800 108,5548 107,4800296.615 31.878.949
21/06/2024 107,4800 108,5548 107,4800296.615 31.878.949
21/06/2024 107,4800 108,5548 107,4800296.615 31.878.949
21/06/2024 107,4800 108,5548 107,4800296.615 31.878.949
21/06/2024 107,4800 108,5548 107,4800296.615 31.878.949
18/06/2024 107,4900 108,5649 107,4900299.183 32.157.820
18/06/2024 107,4900 108,5649 107,4900299.183 32.157.820
18/06/2024 107,4900 108,5649 107,4900299.183 32.157.820
18/06/2024 107,4900 108,5649 107,4900299.183 32.157.820
18/06/2024 107,4900 108,5649 107,4900299.183 32.157.820
18/06/2024 107,4900 108,5649 107,4900299.183 32.157.820
17/06/2024 107,1000 108,1710 107,1000300.018 32.132.641
17/06/2024 107,1000 108,1710 107,1000300.018 32.132.641
17/06/2024 107,1000 108,1710 107,1000300.018 32.132.641
17/06/2024 107,1000 108,1710 107,1000300.018 32.132.641
17/06/2024 107,1000 108,1710 107,1000300.018 32.132.641
17/06/2024 107,1000 108,1710 107,1000300.018 32.132.641
14/06/2024 107,5700 108,6457 107,5700300.018 32.271.828
14/06/2024 107,5700 108,6457 107,5700300.018 32.271.828
14/06/2024 107,5700 108,6457 107,5700300.018 32.271.828
14/06/2024 107,5700 108,6457 107,5700300.018 32.271.828
14/06/2024 107,5700 108,6457 107,5700300.018 32.271.828
14/06/2024 107,5700 108,6457 107,5700300.018 32.271.828
13/06/2024 107,1900 108,2619 107,1900300.018 32.160.040
13/06/2024 107,1900 108,2619 107,1900300.018 32.160.040
13/06/2024 107,1900 108,2619 107,1900300.018 32.160.040
13/06/2024 107,1900 108,2619 107,1900300.018 32.160.040
13/06/2024 107,1900 108,2619 107,1900300.018 32.160.040
13/06/2024 107,1900 108,2619 107,1900300.018 32.160.040
12/06/2024 106,8000 107,8680 106,8000301.200 32.169.235
12/06/2024 106,8000 107,8680 106,8000301.200 32.169.235
12/06/2024 106,8000 107,8680 106,8000301.200 32.169.235
12/06/2024 106,8000 107,8680 106,8000301.200 32.169.235
12/06/2024 106,8000 107,8680 106,8000301.200 32.169.235
12/06/2024 106,8000 107,8680 106,8000301.200 32.169.235
10/06/2024 106,0700 107,1307 106,0700301.200 31.947.172
10/06/2024 106,0700 107,1307 106,0700301.200 31.947.172
10/06/2024 106,0700 107,1307 106,0700301.200 31.947.172
10/06/2024 106,0700 107,1307 106,0700301.200 31.947.172
10/06/2024 106,0700 107,1307 106,0700301.200 31.947.172
10/06/2024 106,0700 107,1307 106,0700301.200 31.947.172
07/06/2024 106,4700 107,5347 106,4700301.200 32.068.972
07/06/2024 106,4700 107,5347 106,4700301.200 32.068.972
07/06/2024 106,4700 107,5347 106,4700301.200 32.068.972
07/06/2024 106,4700 107,5347 106,4700301.200 32.068.972
07/06/2024 106,4700 107,5347 106,4700301.200 32.068.972
07/06/2024 106,4700 107,5347 106,4700301.200 32.068.972
06/06/2024 107,2000 108,2720 107,2000301.200 32.288.146
06/06/2024 107,2000 108,2720 107,2000301.200 32.288.146
06/06/2024 107,2000 108,2720 107,2000301.200 32.288.146
06/06/2024 107,2000 108,2720 107,2000301.200 32.288.146
06/06/2024 107,2000 108,2720 107,2000301.200 32.288.146
06/06/2024 107,2000 108,2720 107,2000301.200 32.288.146
05/06/2024 107,1700 108,2417 107,1700301.601 32.323.596
05/06/2024 107,1700 108,2417 107,1700301.601 32.323.596
05/06/2024 107,1700 108,2417 107,1700301.601 32.323.596
05/06/2024 107,1700 108,2417 107,1700301.601 32.323.596
05/06/2024 107,1700 108,2417 107,1700301.601 32.323.596
05/06/2024 107,1700 108,2417 107,1700301.601 32.323.596
04/06/2024 106,9100 107,9791 106,9100301.601 32.245.130
04/06/2024 106,9100 107,9791 106,9100301.601 32.245.130
04/06/2024 106,9100 107,9791 106,9100301.601 32.245.130
04/06/2024 106,9100 107,9791 106,9100301.601 32.245.130
04/06/2024 106,9100 107,9791 106,9100301.601 32.245.130
04/06/2024 106,9100 107,9791 106,9100301.601 32.245.130
03/06/2024 106,6300 107,6963 106,6300301.601 32.160.244
03/06/2024 106,6300 107,6963 106,6300301.601 32.160.244
03/06/2024 106,6300 107,6963 106,6300301.601 32.160.244
03/06/2024 106,6300 107,6963 106,6300301.601 32.160.244
03/06/2024 106,6300 107,6963 106,6300301.601 32.160.244
03/06/2024 106,6300 107,6963 106,6300301.601 32.160.244
31/05/2024 106,1900 107,2519 106,1900302.048 32.074.814
31/05/2024 106,1900 107,2519 106,1900302.048 32.074.814
31/05/2024 106,1900 107,2519 106,1900302.048 32.074.814
31/05/2024 106,1900 107,2519 106,1900302.048 32.074.814
31/05/2024 106,1900 107,2519 106,1900302.048 32.074.814
31/05/2024 106,1900 107,2519 106,1900302.048 32.074.814
30/05/2024 105,8400 106,8984 105,8400302.048 31.969.031
30/05/2024 105,8400 106,8984 105,8400302.048 31.969.031
30/05/2024 105,8400 106,8984 105,8400302.048 31.969.031
30/05/2024 105,8400 106,8984 105,8400302.048 31.969.031
30/05/2024 105,8400 106,8984 105,8400302.048 31.969.031
30/05/2024 105,8400 106,8984 105,8400302.048 31.969.031
29/05/2024 105,5800 106,6358 105,5800302.047 31.891.177
29/05/2024 105,5800 106,6358 105,5800302.047 31.891.177
29/05/2024 105,5800 106,6358 105,5800302.047 31.891.177
29/05/2024 105,5800 106,6358 105,5800302.047 31.891.177
29/05/2024 105,5800 106,6358 105,5800302.047 31.891.177
29/05/2024 105,5800 106,6358 105,5800302.047 31.891.177
28/05/2024 106,1500 107,2115 106,1500302.090 32.067.866
28/05/2024 106,1500 107,2115 106,1500302.090 32.067.866
28/05/2024 106,1500 107,2115 106,1500302.090 32.067.866
28/05/2024 106,1500 107,2115 106,1500302.090 32.067.866
28/05/2024 106,1500 107,2115 106,1500302.090 32.067.866
28/05/2024 106,1500 107,2115 106,1500302.090 32.067.866
27/05/2024 106,3300 107,3933 106,3300302.105 32.123.899
27/05/2024 106,3300 107,3933 106,3300302.105 32.123.899
27/05/2024 106,3300 107,3933 106,3300302.105 32.123.899
27/05/2024 106,3300 107,3933 106,3300302.105 32.123.899
27/05/2024 106,3300 107,3933 106,3300302.105 32.123.899
27/05/2024 106,3300 107,3933 106,3300302.105 32.123.899
24/05/2024 106,2500 107,3125 106,2500302.105 32.098.575
24/05/2024 106,2500 107,3125 106,2500302.105 32.098.575
24/05/2024 106,2500 107,3125 106,2500302.105 32.098.575
24/05/2024 106,2500 107,3125 106,2500302.105 32.098.575
24/05/2024 106,2500 107,3125 106,2500302.105 32.098.575
24/05/2024 106,2500 107,3125 106,2500302.105 32.098.575
23/05/2024 106,2300 107,2923 106,2300302.105 32.092.083
23/05/2024 106,2300 107,2923 106,2300302.105 32.092.083
23/05/2024 106,2300 107,2923 106,2300302.105 32.092.083
23/05/2024 106,2300 107,2923 106,2300302.105 32.092.083
23/05/2024 106,2300 107,2923 106,2300302.105 32.092.083
23/05/2024 106,2300 107,2923 106,2300302.105 32.092.083
22/05/2024 106,6400 107,7064 106,6400302.105 32.216.562
22/05/2024 106,6400 107,7064 106,6400302.105 32.216.562
22/05/2024 106,6400 107,7064 106,6400302.105 32.216.562
22/05/2024 106,6400 107,7064 106,6400302.105 32.216.562
22/05/2024 106,6400 107,7064 106,6400302.105 32.216.562
22/05/2024 106,6400 107,7064 106,6400302.105 32.216.562
21/05/2024 106,9900 108,0599 106,9900302.105 32.321.392
21/05/2024 106,9900 108,0599 106,9900302.105 32.321.392
21/05/2024 106,9900 108,0599 106,9900302.105 32.321.392
21/05/2024 106,9900 108,0599 106,9900302.105 32.321.392
21/05/2024 106,9900 108,0599 106,9900302.105 32.321.392
21/05/2024 106,9900 108,0599 106,9900302.105 32.321.392
17/05/2024 106,8900 107,9589 106,8900302.105 32.293.036
17/05/2024 106,8900 107,9589 106,8900302.105 32.293.036
17/05/2024 106,8900 107,9589 106,8900302.105 32.293.036
17/05/2024 106,8900 107,9589 106,8900302.105 32.293.036
17/05/2024 106,8900 107,9589 106,8900302.105 32.293.036
17/05/2024 106,8900 107,9589 106,8900302.105 32.293.036
16/05/2024 107,2800 108,3528 107,2800302.105 32.408.792
16/05/2024 107,2800 108,3528 107,2800302.105 32.408.792
16/05/2024 107,2800 108,3528 107,2800302.105 32.408.792
16/05/2024 107,2800 108,3528 107,2800302.105 32.408.792
16/05/2024 107,2800 108,3528 107,2800302.105 32.408.792
16/05/2024 107,2800 108,3528 107,2800302.105 32.408.792
15/05/2024 107,3300 108,4033 107,3300306.485 32.894.347
15/05/2024 107,3300 108,4033 107,3300306.485 32.894.347
15/05/2024 107,3300 108,4033 107,3300306.485 32.894.347
15/05/2024 107,3300 108,4033 107,3300306.485 32.894.347
15/05/2024 107,3300 108,4033 107,3300306.485 32.894.347
15/05/2024 107,3300 108,4033 107,3300306.485 32.894.347
14/05/2024 106,5300 107,5953 106,5300306.527 32.654.132
14/05/2024 106,5300 107,5953 106,5300306.527 32.654.132
14/05/2024 106,5300 107,5953 106,5300306.527 32.654.132
14/05/2024 106,5300 107,5953 106,5300306.527 32.654.132
14/05/2024 106,5300 107,5953 106,5300306.527 32.654.132
14/05/2024 106,5300 107,5953 106,5300306.527 32.654.132
13/05/2024 106,4300 107,4943 106,4300306.527 32.623.243
13/05/2024 106,4300 107,4943 106,4300306.527 32.623.243
13/05/2024 106,4300 107,4943 106,4300306.527 32.623.243
13/05/2024 106,4300 107,4943 106,4300306.527 32.623.243
13/05/2024 106,4300 107,4943 106,4300306.527 32.623.243
13/05/2024 106,4300 107,4943 106,4300306.527 32.623.243
10/05/2024 106,3400 107,4034 106,3400306.527 32.595.667
10/05/2024 106,3400 107,4034 106,3400306.527 32.595.667
10/05/2024 106,3400 107,4034 106,3400306.527 32.595.667
10/05/2024 106,3400 107,4034 106,3400306.527 32.595.667
10/05/2024 106,3400 107,4034 106,3400306.527 32.595.667
10/05/2024 106,3400 107,4034 106,3400306.527 32.595.667
08/05/2024 106,6400 107,7064 106,6400306.527 32.689.324
08/05/2024 106,6400 107,7064 106,6400306.527 32.689.324
08/05/2024 106,6400 107,7064 106,6400306.527 32.689.324
08/05/2024 106,6400 107,7064 106,6400306.527 32.689.324
08/05/2024 106,6400 107,7064 106,6400306.527 32.689.324
08/05/2024 106,6400 107,7064 106,6400306.527 32.689.324
07/05/2024 106,7900 107,8579 106,7900306.527 32.733.642
07/05/2024 106,7900 107,8579 106,7900306.527 32.733.642
07/05/2024 106,7900 107,8579 106,7900306.527 32.733.642
07/05/2024 106,7900 107,8579 106,7900306.527 32.733.642
07/05/2024 106,7900 107,8579 106,7900306.527 32.733.642
07/05/2024 106,7900 107,8579 106,7900306.527 32.733.642
06/05/2024 106,3500 107,4135 106,3500306.527 32.600.308
06/05/2024 106,3500 107,4135 106,3500306.527 32.600.308
06/05/2024 106,3500 107,4135 106,3500306.527 32.600.308
06/05/2024 106,3500 107,4135 106,3500306.527 32.600.308
06/05/2024 106,3500 107,4135 106,3500306.527 32.600.308
06/05/2024 106,3500 107,4135 106,3500306.527 32.600.308
29/04/2024 105,3100 106,3631 105,3100306.526 32.280.408
29/04/2024 105,3100 106,3631 105,3100306.526 32.280.408
29/04/2024 105,3100 106,3631 105,3100306.526 32.280.408
29/04/2024 105,3100 106,3631 105,3100306.526 32.280.408
29/04/2024 105,3100 106,3631 105,3100306.526 32.280.408
29/04/2024 105,3100 106,3631 105,3100306.526 32.280.408
26/04/2024 104,9700 106,0197 104,9700306.526 32.176.087
26/04/2024 104,9700 106,0197 104,9700306.526 32.176.087
26/04/2024 104,9700 106,0197 104,9700306.526 32.176.087
26/04/2024 104,9700 106,0197 104,9700306.526 32.176.087
26/04/2024 104,9700 106,0197 104,9700306.526 32.176.087
26/04/2024 104,9700 106,0197 104,9700306.526 32.176.087
25/04/2024 104,7300 105,7773 104,7300306.810 32.132.501
25/04/2024 104,7300 105,7773 104,7300306.810 32.132.501
25/04/2024 104,7300 105,7773 104,7300306.810 32.132.501
25/04/2024 104,7300 105,7773 104,7300306.810 32.132.501
25/04/2024 104,7300 105,7773 104,7300306.810 32.132.501
25/04/2024 104,7300 105,7773 104,7300306.810 32.132.501
24/04/2024 105,0800 106,1308 105,0800306.923 32.251.852
24/04/2024 105,0800 106,1308 105,0800306.923 32.251.852
24/04/2024 105,0800 106,1308 105,0800306.923 32.251.852
24/04/2024 105,0800 106,1308 105,0800306.923 32.251.852
24/04/2024 105,0800 106,1308 105,0800306.923 32.251.852
24/04/2024 105,0800 106,1308 105,0800306.923 32.251.852
19/04/2024 105,2200 106,2722 105,2200307.272 32.331.854
19/04/2024 105,2200 106,2722 105,2200307.272 32.331.854
19/04/2024 105,2200 106,2722 105,2200307.272 32.331.854
19/04/2024 105,2200 106,2722 105,2200307.272 32.331.854
19/04/2024 105,2200 106,2722 105,2200307.272 32.331.854
19/04/2024 105,2200 106,2722 105,2200307.272 32.331.854
18/04/2024 105,0900 106,1409 105,0900307.272 32.290.129
18/04/2024 105,0900 106,1409 105,0900307.272 32.290.129
18/04/2024 105,0900 106,1409 105,0900307.272 32.290.129
18/04/2024 105,0900 106,1409 105,0900307.272 32.290.129
18/04/2024 105,0900 106,1409 105,0900307.272 32.290.129
18/04/2024 105,0900 106,1409 105,0900307.272 32.290.129
17/04/2024 105,1900 106,2419 105,1900307.272 32.320.694
17/04/2024 105,1900 106,2419 105,1900307.272 32.320.694
17/04/2024 105,1900 106,2419 105,1900307.272 32.320.694
17/04/2024 105,1900 106,2419 105,1900307.272 32.320.694
17/04/2024 105,1900 106,2419 105,1900307.272 32.320.694
17/04/2024 105,1900 106,2419 105,1900307.272 32.320.694
16/04/2024 104,8300 105,8783 104,8300307.276 32.211.468
16/04/2024 104,8300 105,8783 104,8300307.276 32.211.468
16/04/2024 104,8300 105,8783 104,8300307.276 32.211.468
16/04/2024 104,8300 105,8783 104,8300307.276 32.211.468
16/04/2024 104,8300 105,8783 104,8300307.276 32.211.468
16/04/2024 104,8300 105,8783 104,8300307.276 32.211.468
15/04/2024 105,4700 106,5247 105,4700307.276 32.409.864
15/04/2024 105,4700 106,5247 105,4700307.276 32.409.864
15/04/2024 105,4700 106,5247 105,4700307.276 32.409.864
15/04/2024 105,4700 106,5247 105,4700307.276 32.409.864
15/04/2024 105,4700 106,5247 105,4700307.276 32.409.864
15/04/2024 105,4700 106,5247 105,4700307.276 32.409.864
12/04/2024 106,1500 107,2115 106,1500307.276 32.618.704
12/04/2024 106,1500 107,2115 106,1500307.276 32.618.704
12/04/2024 106,1500 107,2115 106,1500307.276 32.618.704
12/04/2024 106,1500 107,2115 106,1500307.276 32.618.704
12/04/2024 106,1500 107,2115 106,1500307.276 32.618.704
12/04/2024 106,1500 107,2115 106,1500307.276 32.618.704
11/04/2024 105,7700 106,8277 105,7700307.276 32.499.775
11/04/2024 105,7700 106,8277 105,7700307.276 32.499.775
11/04/2024 105,7700 106,8277 105,7700307.276 32.499.775
11/04/2024 105,7700 106,8277 105,7700307.276 32.499.775
11/04/2024 105,7700 106,8277 105,7700307.276 32.499.775
11/04/2024 105,7700 106,8277 105,7700307.276 32.499.775
10/04/2024 106,1000 107,1610 106,1000307.276 32.602.729
10/04/2024 106,1000 107,1610 106,1000307.276 32.602.729
10/04/2024 106,1000 107,1610 106,1000307.276 32.602.729
10/04/2024 106,1000 107,1610 106,1000307.276 32.602.729
10/04/2024 106,1000 107,1610 106,1000307.276 32.602.729
10/04/2024 106,1000 107,1610 106,1000307.276 32.602.729
09/04/2024 107,0100 108,0801 107,0100307.276 32.882.863
09/04/2024 107,0100 108,0801 107,0100307.276 32.882.863
09/04/2024 107,0100 108,0801 107,0100307.276 32.882.863
09/04/2024 107,0100 108,0801 107,0100307.276 32.882.863
09/04/2024 107,0100 108,0801 107,0100307.276 32.882.863
09/04/2024 107,0100 108,0801 107,0100307.276 32.882.863
08/04/2024 106,6200 107,6862 106,6200307.276 32.762.469
08/04/2024 106,6200 107,6862 106,6200307.276 32.762.469
08/04/2024 106,6200 107,6862 106,6200307.276 32.762.469
08/04/2024 106,6200 107,6862 106,6200307.276 32.762.469
08/04/2024 106,6200 107,6862 106,6200307.276 32.762.469
08/04/2024 106,6200 107,6862 106,6200307.276 32.762.469
05/04/2024 106,8300 107,8983 106,8300307.276 32.826.252
05/04/2024 106,8300 107,8983 106,8300307.276 32.826.252
05/04/2024 106,8300 107,8983 106,8300307.276 32.826.252
05/04/2024 106,8300 107,8983 106,8300307.276 32.826.252
05/04/2024 106,8300 107,8983 106,8300307.276 32.826.252
05/04/2024 106,8300 107,8983 106,8300307.276 32.826.252
04/04/2024 107,3500 108,4235 107,3500307.574 33.019.161
04/04/2024 107,3500 108,4235 107,3500307.574 33.019.161
04/04/2024 107,3500 108,4235 107,3500307.574 33.019.161
04/04/2024 107,3500 108,4235 107,3500307.574 33.019.161
04/04/2024 107,3500 108,4235 107,3500307.574 33.019.161
04/04/2024 107,3500 108,4235 107,3500307.574 33.019.161
03/04/2024 107,0100 108,0801 107,0100307.574 32.911.991
03/04/2024 107,0100 108,0801 107,0100307.574 32.911.991
03/04/2024 107,0100 108,0801 107,0100307.574 32.911.991
03/04/2024 107,0100 108,0801 107,0100307.574 32.911.991
03/04/2024 107,0100 108,0801 107,0100307.574 32.911.991
03/04/2024 107,0100 108,0801 107,0100307.574 32.911.991
02/04/2024 106,9200 107,9892 106,9200309.535 33.095.367
02/04/2024 106,9200 107,9892 106,9200309.535 33.095.367
02/04/2024 106,9200 107,9892 106,9200309.535 33.095.367
02/04/2024 106,9200 107,9892 106,9200309.535 33.095.367
02/04/2024 106,9200 107,9892 106,9200309.535 33.095.367
02/04/2024 106,9200 107,9892 106,9200309.535 33.095.367
28/03/2024 107,6100 108,6861 107,6100309.535 33.308.486
28/03/2024 107,6100 108,6861 107,6100309.535 33.308.486
28/03/2024 107,6100 108,6861 107,6100309.535 33.308.486
28/03/2024 107,6100 108,6861 107,6100309.535 33.308.486
28/03/2024 107,6100 108,6861 107,6100309.535 33.308.486
28/03/2024 107,6100 108,6861 107,6100309.535 33.308.486
27/03/2024 107,6400 108,7164 107,6400309.535 33.318.481
27/03/2024 107,6400 108,7164 107,6400309.535 33.318.481
27/03/2024 107,6400 108,7164 107,6400309.535 33.318.481
27/03/2024 107,6400 108,7164 107,6400309.535 33.318.481
27/03/2024 107,6400 108,7164 107,6400309.535 33.318.481
27/03/2024 107,6400 108,7164 107,6400309.535 33.318.481
26/03/2024 107,7000 108,7770 107,7000309.535 33.257.761
26/03/2024 107,7000 108,7770 107,7000309.535 33.257.761
26/03/2024 107,7000 108,7770 107,7000309.535 33.257.761
26/03/2024 107,7000 108,7770 107,7000309.535 33.257.761
26/03/2024 107,7000 108,7770 107,7000309.535 33.257.761
26/03/2024 107,7000 108,7770 107,7000309.535 33.257.761
25/03/2024 107,4900 108,5649 107,4900309.467 33.264.574
25/03/2024 107,4900 108,5649 107,4900309.467 33.264.574
25/03/2024 107,4900 108,5649 107,4900309.467 33.264.574
25/03/2024 107,4900 108,5649 107,4900309.467 33.264.574
25/03/2024 107,4900 108,5649 107,4900309.467 33.264.574
25/03/2024 107,4900 108,5649 107,4900309.467 33.264.574
22/03/2024 107,6400 108,7164 107,6400309.467 33.311.649
22/03/2024 107,6400 108,7164 107,6400309.467 33.311.649
22/03/2024 107,6400 108,7164 107,6400309.467 33.311.649
22/03/2024 107,6400 108,7164 107,6400309.467 33.311.649
22/03/2024 107,6400 108,7164 107,6400309.467 33.311.649
22/03/2024 107,6400 108,7164 107,6400309.467 33.311.649
20/03/2024 107,2200 108,2922 107,2200309.467 33.180.048
20/03/2024 107,2200 108,2922 107,2200309.467 33.180.048
20/03/2024 107,2200 108,2922 107,2200309.467 33.180.048
20/03/2024 107,2200 108,2922 107,2200309.467 33.180.048
20/03/2024 107,2200 108,2922 107,2200309.467 33.180.048
20/03/2024 107,2200 108,2922 107,2200309.467 33.180.048
19/03/2024 107,0800 108,1508 107,0800312.740 33.486.812
19/03/2024 107,0800 108,1508 107,0800312.740 33.486.812
19/03/2024 107,0800 108,1508 107,0800312.740 33.486.812
19/03/2024 107,0800 108,1508 107,0800312.740 33.486.812
19/03/2024 107,0800 108,1508 107,0800312.740 33.486.812
19/03/2024 107,0800 108,1508 107,0800312.740 33.486.812
18/03/2024 106,7800 107,8478 106,7800312.740 33.394.963
18/03/2024 106,7800 107,8478 106,7800312.740 33.394.963
18/03/2024 106,7800 107,8478 106,7800312.740 33.394.963
18/03/2024 106,7800 107,8478 106,7800312.740 33.394.963
18/03/2024 106,7800 107,8478 106,7800312.740 33.394.963
18/03/2024 106,7800 107,8478 106,7800312.740 33.394.963
15/03/2024 106,8400 107,9084 106,8400312.816 33.422.246
15/03/2024 106,8400 107,9084 106,8400312.816 33.422.246
15/03/2024 106,8400 107,9084 106,8400312.816 33.422.246
15/03/2024 106,8400 107,9084 106,8400312.816 33.422.246
15/03/2024 106,8400 107,9084 106,8400312.816 33.422.246
15/03/2024 106,8400 107,9084 106,8400312.816 33.422.246
13/03/2024 107,5600 108,6356 107,5600312.816 33.645.042
13/03/2024 107,5600 108,6356 107,5600312.816 33.645.042
13/03/2024 107,5600 108,6356 107,5600312.816 33.645.042
13/03/2024 107,5600 108,6356 107,5600312.816 33.645.042
13/03/2024 107,5600 108,6356 107,5600312.816 33.645.042
13/03/2024 107,5600 108,6356 107,5600312.816 33.645.042
12/03/2024 107,5700 108,6457 107,5700312.816 33.681.970
12/03/2024 107,5700 108,6457 107,5700312.816 33.681.970
12/03/2024 107,5700 108,6457 107,5700312.816 33.681.970
12/03/2024 107,5700 108,6457 107,5700312.816 33.681.970
12/03/2024 107,5700 108,6457 107,5700312.816 33.681.970
12/03/2024 107,5700 108,6457 107,5700312.816 33.681.970
11/03/2024 107,8700 108,9487 107,8700312.816 33.744.217
11/03/2024 107,8700 108,9487 107,8700312.816 33.744.217
11/03/2024 107,8700 108,9487 107,8700312.816 33.744.217
11/03/2024 107,8700 108,9487 107,8700312.816 33.744.217
11/03/2024 107,8700 108,9487 107,8700312.816 33.744.217
11/03/2024 107,8700 108,9487 107,8700312.816 33.744.217
08/03/2024 107,9300 109,0093 107,9300312.816 33.761.639
08/03/2024 107,9300 109,0093 107,9300312.816 33.761.639
08/03/2024 107,9300 109,0093 107,9300312.816 33.761.639
08/03/2024 107,9300 109,0093 107,9300312.816 33.761.639
08/03/2024 107,9300 109,0093 107,9300312.816 33.761.639
08/03/2024 107,9300 109,0093 107,9300312.816 33.761.639
07/03/2024 107,6500 108,7265 107,6500312.816 33.675.812
07/03/2024 107,6500 108,7265 107,6500312.816 33.675.812
07/03/2024 107,6500 108,7265 107,6500312.816 33.675.812
07/03/2024 107,6500 108,7265 107,6500312.816 33.675.812
07/03/2024 107,6500 108,7265 107,6500312.816 33.675.812
07/03/2024 107,6500 108,7265 107,6500312.816 33.675.812
06/03/2024 107,3900 108,4639 107,3900312.816 33.592.612
06/03/2024 107,3900 108,4639 107,3900312.816 33.592.612
06/03/2024 107,3900 108,4639 107,3900312.816 33.592.612
06/03/2024 107,3900 108,4639 107,3900312.816 33.592.612
06/03/2024 107,3900 108,4639 107,3900312.816 33.592.612
06/03/2024 107,3900 108,4639 107,3900312.816 33.592.612
04/03/2024 106,7700 107,8377 106,7700312.816 33.399.830
04/03/2024 106,7700 107,8377 106,7700312.816 33.399.830
04/03/2024 106,7700 107,8377 106,7700312.816 33.399.830
04/03/2024 106,7700 107,8377 106,7700312.816 33.399.830
04/03/2024 106,7700 107,8377 106,7700312.816 33.399.830
04/03/2024 106,7700 107,8377 106,7700312.816 33.399.830
01/03/2024 106,8500 107,9185 106,8500312.816 33.425.700
01/03/2024 106,8500 107,9185 106,8500312.816 33.425.700
01/03/2024 106,8500 107,9185 106,8500312.816 33.425.700
01/03/2024 106,8500 107,9185 106,8500312.816 33.425.700
01/03/2024 106,8500 107,9185 106,8500312.816 33.425.700
01/03/2024 106,8500 107,9185 106,8500312.816 33.425.700
29/02/2024 106,6000 107,6660 106,6000312.815 33.345.121
29/02/2024 106,6000 107,6660 106,6000312.815 33.345.121
29/02/2024 106,6000 107,6660 106,6000312.815 33.345.121
29/02/2024 106,6000 107,6660 106,6000312.815 33.345.121
29/02/2024 106,6000 107,6660 106,6000312.815 33.345.121
29/02/2024 106,6000 107,6660 106,6000312.815 33.345.121
28/02/2024 106,4400 107,5044 106,4400312.815 33.294.838
28/02/2024 106,4400 107,5044 106,4400312.815 33.294.838
28/02/2024 106,4400 107,5044 106,4400312.815 33.294.838
28/02/2024 106,4400 107,5044 106,4400312.815 33.294.838
28/02/2024 106,4400 107,5044 106,4400312.815 33.294.838
28/02/2024 106,4400 107,5044 106,4400312.815 33.294.838
27/02/2024 106,2800 107,3428 106,2800312.870 33.252.441
27/02/2024 106,2800 107,3428 106,2800312.870 33.252.441
27/02/2024 106,2800 107,3428 106,2800312.870 33.252.441
27/02/2024 106,2800 107,3428 106,2800312.870 33.252.441
27/02/2024 106,2800 107,3428 106,2800312.870 33.252.441
27/02/2024 106,2800 107,3428 106,2800312.870 33.252.441
26/02/2024 106,6800 107,7468 106,6800312.870 33.287.930
26/02/2024 106,6800 107,7468 106,6800312.870 33.287.930
26/02/2024 106,6800 107,7468 106,6800312.870 33.287.930
26/02/2024 106,6800 107,7468 106,6800312.870 33.287.930
26/02/2024 106,6800 107,7468 106,6800312.870 33.287.930
26/02/2024 106,6800 107,7468 106,6800312.870 33.287.930
23/02/2024 106,5500 107,6155 106,5500312.802 33.329.474
23/02/2024 106,5500 107,6155 106,5500312.802 33.329.474
23/02/2024 106,5500 107,6155 106,5500312.802 33.329.474
23/02/2024 106,5500 107,6155 106,5500312.802 33.329.474
23/02/2024 106,5500 107,6155 106,5500312.802 33.329.474
23/02/2024 106,5500 107,6155 106,5500312.802 33.329.474
22/02/2024 106,3100 107,3731 106,3100312.802 33.252.613
22/02/2024 106,3100 107,3731 106,3100312.802 33.252.613
22/02/2024 106,3100 107,3731 106,3100312.802 33.252.613
22/02/2024 106,3100 107,3731 106,3100312.802 33.252.613
22/02/2024 106,3100 107,3731 106,3100312.802 33.252.613
22/02/2024 106,3100 107,3731 106,3100312.802 33.252.613
21/02/2024 106,3300 107,3933 106,3300312.802 33.260.761
21/02/2024 106,3300 107,3933 106,3300312.802 33.260.761
21/02/2024 106,3300 107,3933 106,3300312.802 33.260.761
21/02/2024 106,3300 107,3933 106,3300312.802 33.260.761
21/02/2024 106,3300 107,3933 106,3300312.802 33.260.761
21/02/2024 106,3300 107,3933 106,3300312.802 33.260.761
20/02/2024 106,5200 107,5852 106,5200312.802 33.320.234
20/02/2024 106,5200 107,5852 106,5200312.802 33.320.234
20/02/2024 106,5200 107,5852 106,5200312.802 33.320.234
20/02/2024 106,5200 107,5852 106,5200312.802 33.320.234
20/02/2024 106,5200 107,5852 106,5200312.802 33.320.234
20/02/2024 106,5200 107,5852 106,5200312.802 33.320.234
19/02/2024 106,2700 107,3327 106,2700312.802 33.240.925
19/02/2024 106,2700 107,3327 106,2700312.802 33.240.925
19/02/2024 106,2700 107,3327 106,2700312.802 33.240.925
19/02/2024 106,2700 107,3327 106,2700312.802 33.240.925
19/02/2024 106,2700 107,3327 106,2700312.802 33.240.925
19/02/2024 106,2700 107,3327 106,2700312.802 33.240.925
16/02/2024 106,2700 107,3327 106,2700312.802 33.241.505
16/02/2024 106,2700 107,3327 106,2700312.802 33.241.505
16/02/2024 106,2700 107,3327 106,2700312.802 33.241.505
16/02/2024 106,2700 107,3327 106,2700312.802 33.241.505
16/02/2024 106,2700 107,3327 106,2700312.802 33.241.505
16/02/2024 106,2700 107,3327 106,2700312.802 33.241.505
15/02/2024 106,5900 107,6559 106,5900313.302 33.395.517
15/02/2024 106,5900 107,6559 106,5900313.302 33.395.517
15/02/2024 106,5900 107,6559 106,5900313.302 33.395.517
15/02/2024 106,5900 107,6559 106,5900313.302 33.395.517
15/02/2024 106,5900 107,6559 106,5900313.302 33.395.517
15/02/2024 106,5900 107,6559 106,5900313.302 33.395.517
14/02/2024 106,2600 107,3226 106,2600313.302 33.292.904
14/02/2024 106,2600 107,3226 106,2600313.302 33.292.904
14/02/2024 106,2600 107,3226 106,2600313.302 33.292.904
14/02/2024 106,2600 107,3226 106,2600313.302 33.292.904
14/02/2024 106,2600 107,3226 106,2600313.302 33.292.904
14/02/2024 106,2600 107,3226 106,2600313.302 33.292.904
13/02/2024 106,1700 107,2317 106,1700313.302 33.176.340
13/02/2024 106,1700 107,2317 106,1700313.302 33.176.340
13/02/2024 106,1700 107,2317 106,1700313.302 33.176.340
13/02/2024 106,1700 107,2317 106,1700313.302 33.176.340
13/02/2024 106,1700 107,2317 106,1700313.302 33.176.340
13/02/2024 106,1700 107,2317 106,1700313.302 33.176.340
12/02/2024 106,5400 107,6054 106,5400313.448 33.395.534
12/02/2024 106,5400 107,6054 106,5400313.448 33.395.534
12/02/2024 106,5400 107,6054 106,5400313.448 33.395.534
12/02/2024 106,5400 107,6054 106,5400313.448 33.395.534
12/02/2024 106,5400 107,6054 106,5400313.448 33.395.534
12/02/2024 106,5400 107,6054 106,5400313.448 33.395.534
08/02/2024 106,5400 107,6054 106,5400313.448 33.394.320
08/02/2024 106,5400 107,6054 106,5400313.448 33.394.320
08/02/2024 106,5400 107,6054 106,5400313.448 33.394.320
08/02/2024 106,5400 107,6054 106,5400313.448 33.394.320
08/02/2024 106,5400 107,6054 106,5400313.448 33.394.320
08/02/2024 106,5400 107,6054 106,5400313.448 33.394.320
07/02/2024 106,7800 107,8478 106,7800313.558 33.483.078
07/02/2024 106,7800 107,8478 106,7800313.558 33.483.078
07/02/2024 106,7800 107,8478 106,7800313.558 33.483.078
07/02/2024 106,7800 107,8478 106,7800313.558 33.483.078
07/02/2024 106,7800 107,8478 106,7800313.558 33.483.078
07/02/2024 106,7800 107,8478 106,7800313.558 33.483.078
06/02/2024 106,8800 107,9488 106,8800313.673 33.526.212
06/02/2024 106,8800 107,9488 106,8800313.673 33.526.212
06/02/2024 106,8800 107,9488 106,8800313.673 33.526.212
06/02/2024 106,8800 107,9488 106,8800313.673 33.526.212
06/02/2024 106,8800 107,9488 106,8800313.673 33.526.212
06/02/2024 106,8800 107,9488 106,8800313.673 33.526.212
05/02/2024 106,6200 107,6862 106,6200313.673 33.442.559
05/02/2024 106,6200 107,6862 106,6200313.673 33.442.559
05/02/2024 106,6200 107,6862 106,6200313.673 33.442.559
05/02/2024 106,6200 107,6862 106,6200313.673 33.442.559
05/02/2024 106,6200 107,6862 106,6200313.673 33.442.559
05/02/2024 106,6200 107,6862 106,6200313.673 33.442.559
02/02/2024 107,1400 108,2114 107,1400313.715 33.612.442
02/02/2024 107,1400 108,2114 107,1400313.715 33.612.442
02/02/2024 107,1400 108,2114 107,1400313.715 33.612.442
02/02/2024 107,1400 108,2114 107,1400313.715 33.612.442
02/02/2024 107,1400 108,2114 107,1400313.715 33.612.442
02/02/2024 107,1400 108,2114 107,1400313.715 33.612.442
01/02/2024 107,9600 109,0396 107,9600313.715 33.870.169
01/02/2024 107,9600 109,0396 107,9600313.715 33.870.169
01/02/2024 107,9600 109,0396 107,9600313.715 33.870.169
01/02/2024 107,9600 109,0396 107,9600313.715 33.870.169
01/02/2024 107,9600 109,0396 107,9600313.715 33.870.169
01/02/2024 107,9600 109,0396 107,9600313.715 33.870.169
31/01/2024 107,6200 108,6962 107,6200313.715 33.763.529
31/01/2024 107,6200 108,6962 107,6200313.715 33.763.529
31/01/2024 107,6200 108,6962 107,6200313.715 33.763.529
31/01/2024 107,6200 108,6962 107,6200313.715 33.763.529
31/01/2024 107,6200 108,6962 107,6200313.715 33.763.529
31/01/2024 107,6200 108,6962 107,6200313.715 33.763.529
29/01/2024 107,0700 108,1407 107,0700313.714 33.590.118
26/01/2024 106,8000 107,8680 106,8000313.714 33.504.334
25/01/2024 107,1500 108,2215 107,1500316.214 33.793.235
24/01/2024 106,3300 107,3933 106,3300316.580 33.663.265
23/01/2024 106,3600 107,4236 106,3600316.580 33.672.439
22/01/2024 106,4700 107,5347 106,4700316.580 33.707.702
19/01/2024 106,2500 107,3125 106,2500316.580 33.637.274
18/01/2024 106,3600 107,4236 106,3600316.580 33.672.935
17/01/2024 106,4400 107,5044 106,4400316.580 33.696.598
16/01/2024 106,9300 107,9993 106,9300316.846 33.881.877
15/01/2024 107,5000 108,5750 107,5000317.928 34.176.080
12/01/2024 107,5300 108,6053 107,5300317.928 34.187.456
11/01/2024 107,0600 108,1306 107,0600317.928 34.038.303
10/01/2024 106,6500 107,7165 106,6500318.369 33.955.444
09/01/2024 106,6800 107,7468 106,6800318.441 33.969.914
08/01/2024 106,7200 107,7872 106,7200318.441 33.985.133
05/01/2024 106,4900 107,5549 106,4900318.441 33.910.737
04/01/2024 106,6500 107,7165 106,6500318.441 33.960.606
03/01/2024 107,1500 108,2215 107,1500318.441 34.120.374
02/01/2024 107,3700 108,4437 107,3700318.441 34.192.600

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα