Αγορές

Αμοιβαία κεφάλαια

ΤΕΑ ΑΣΤΥΝΟΜΙΚΩΝ ΠΥΡΟΣΒΕΣΤΩΝ ΛΙΜΕΝΙΚΩΝ MΙΚΤΟ

TAPLM

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA TRUST

14,32

Τελ. Ενημ.:

19/11/2024

0,00 0,00%

Τιμή Εξαγοράς 14,3156

Τιμή Διάθεσης 14,3156

Μεταβολή από 1/1 5,43%

Ενεργητικό 39.078.816

Αρ. Μεριδίων 2.729.801

Απόδοση

Αρχή εβδ.

4,17%

7 ημερών

4,17%

1 μηνός

4,17%

3 μηνών

4,17%

6 μηνών

4,17%

1 έτους

4,17%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
31/01/2024	13,7426	13,7426	13,7426	2.378.280	32.683.791
30/01/2024	13,7335	13,7335	13,7335	2.367.358	32.512.114
29/01/2024	13,7385	13,7385	13,7385	2.367.358	32.523.932
26/01/2024	13,7123	13,7123	13,7123	2.367.358	32.461.889
25/01/2024	13,7044	13,7044	13,7044	2.367.358	32.443.256
24/01/2024	13,6898	13,6898	13,6898	2.367.358	32.408.575
23/01/2024	13,6702	13,6702	13,6702	2.367.358	32.362.270
22/01/2024	13,6782	13,6782	13,6782	2.385.846	32.634.126
19/01/2024	13,6347	13,6347	13,6347	2.385.846	32.530.287
18/01/2024	13,6202	13,6202	13,6202	2.385.846	32.495.806
17/01/2024	13,5912	13,5912	13,5912	2.385.846	32.426.504
16/01/2024	13,6240	13,6240	13,6240	2.385.846	32.504.657
15/01/2024	13,6514	13,6514	13,6514	2.385.846	32.570.039
12/01/2024	13,6623	13,6623	13,6623	2.385.846	32.596.060
11/01/2024	13,6325	13,6325	13,6325	2.385.846	32.525.138
10/01/2024	13,6299	13,6299	13,6299	2.385.846	32.518.735
09/01/2024	13,6055	13,6055	13,6055	2.344.365	31.896.367
08/01/2024	13,5928	13,5928	13,5928	2.344.365	31.866.488
05/01/2024	13,5469	13,5469	13,5469	2.344.365	31.758.806
04/01/2024	13,5552	13,5552	13,5552	2.344.365	31.778.433
03/01/2024	13,5753	13,5753	13,5753	2.344.365	31.825.438
02/01/2024	13,5983	13,5983	13,5983	2.344.365	31.879.487
01/01/2024	13,5787	13,5787	13,5787	2.344.365	31.833.448
28/04/2023	12,7459	12,7459	12,7459	2.155.449	27.473.109
27/04/2023	12,7300	12,7300	12,7300	2.155.449	27.438.857
26/04/2023	12,7358	12,7358	12,7358	2.155.449	27.451.353
25/04/2023	12,7379	12,7379	12,7379	2.155.449	27.455.909
24/04/2023	12,7314	12,7314	12,7314	2.155.449	27.441.878
21/04/2023	12,7410	12,7410	12,7410	2.155.449	27.462.560
20/04/2023	12,7359	12,7359	12,7359	2.156.172	27.460.775
19/04/2023	12,7306	12,7306	12,7306	2.156.172	27.449.362
18/04/2023	12,7518	12,7518	12,7518	2.156.172	27.494.997
13/04/2023	12,7437	12,7437	12,7437	2.156.172	27.477.609
12/04/2023	12,7387	12,7387	12,7387	2.172.067	27.669.216
11/04/2023	12,7421	12,7421	12,7421	2.172.067	27.676.744
10/04/2023	12,7338	12,7338	12,7338	2.172.067	27.658.671
07/04/2023	12,7339	12,7339	12,7339	2.172.067	27.658.970
06/04/2023	12,7329	12,7329	12,7329	2.135.685	27.193.406
05/04/2023	12,7284	12,7284	12,7284	2.135.685	27.183.898
04/04/2023	12,7129	12,7129	12,7129	2.135.685	27.150.731
03/04/2023	12,7045	12,7045	12,7045	2.135.685	27.132.880
31/03/2023	12,6754	12,6754	12,6754	2.135.685	27.070.635
30/03/2023	12,6548	12,6548	12,6548	2.135.685	27.026.566
29/03/2023	12,6360	12,6360	12,6360	2.135.685	26.986.426
28/03/2023	12,6268	12,6268	12,6268	2.135.685	26.966.909
27/03/2023	12,6516	12,6516	12,6516	2.135.685	27.019.849
22/03/2023	12,6590	12,6590	12,6590	2.135.685	27.035.665
21/03/2023	12,6694	12,6694	12,6694	2.135.685	27.057.766
20/03/2023	12,6378	12,6378	12,6378	2.135.685	26.990.359
17/03/2023	12,6371	12,6371	12,6371	2.135.685	26.988.827
16/03/2023	12,6458	12,6458	12,6458	2.135.685	27.007.453
15/03/2023	12,6410	12,6410	12,6410	2.135.685	26.997.183
14/03/2023	12,7101	12,7101	12,7101	2.135.685	27.144.839
13/03/2023	12,6797	12,6797	12,6797	2.138.836	27.119.751
10/03/2023	12,6909	12,6909	12,6909	2.138.836	27.143.781
09/03/2023	12,7234	12,7234	12,7234	2.138.836	27.213.292
08/03/2023	12,7118	12,7118	12,7118	2.138.836	27.188.437
07/03/2023	12,7160	12,7160	12,7160	2.138.836	27.197.450
06/03/2023	12,7283	12,7283	12,7283	2.138.836	27.223.762
03/03/2023	12,7780	12,7780	12,7780	2.103.313	26.876.085
02/03/2023	12,7815	12,7815	12,7815	2.103.313	26.883.445
01/03/2023	12,8067	12,8067	12,8067	2.103.313	26.936.532
28/02/2023	12,7992	12,7992	12,7992	2.103.313	26.920.699
24/02/2023	12,7816	12,7816	12,7816	2.120.171	27.099.273
23/02/2023	12,7975	12,7975	12,7975	2.120.171	27.132.817
22/02/2023	12,7686	12,7686	12,7686	2.120.171	27.071.521
21/02/2023	12,8068	12,8068	12,8068	2.120.171	27.152.573
20/02/2023	12,8210	12,8210	12,8210	2.120.171	27.182.792
17/02/2023	12,7867	12,7867	12,7867	2.120.171	27.109.882
16/02/2023	12,7739	12,7739	12,7739	2.120.171	27.082.871
15/02/2023	12,7812	12,7812	12,7812	2.120.171	27.098.248
14/02/2023	12,7899	12,7899	12,7899	2.120.171	27.116.735
13/02/2023	12,7972	12,7972	12,7972	2.120.171	27.132.176
10/02/2023	12,7588	12,7588	12,7588	2.120.171	27.050.880
09/02/2023	12,7634	12,7634	12,7634	2.120.171	27.060.562
08/02/2023	12,7385	12,7385	12,7385	2.084.882	26.558.230
07/02/2023	12,7012	12,7012	12,7012	2.084.882	26.480.443
06/02/2023	12,6962	12,6962	12,6962	2.084.882	26.469.995
03/02/2023	12,7127	12,7127	12,7127	2.084.882	26.504.400
02/02/2023	12,7029	12,7029	12,7029	2.084.882	26.484.041
01/02/2023	12,6701	12,6701	12,6701	2.084.882	26.415.574
31/01/2023	12,6563	12,6563	12,6563	2.084.882	26.386.905
30/01/2023	12,6597	12,6597	12,6597	2.084.882	26.394.027
27/01/2023	12,6422	12,6422	12,6422	2.084.882	26.357.424
26/01/2023	12,6223	12,6223	12,6223	2.084.882	26.315.962
25/01/2023	12,6049	12,6049	12,6049	2.085.313	26.285.257
24/01/2023	12,6068	12,6068	12,6068	2.085.313	26.289.190
23/01/2023	12,6054	12,6054	12,6054	2.085.313	26.286.232
20/01/2023	12,5776	12,5776	12,5776	2.085.313	26.228.330
19/01/2023	12,5718	12,5718	12,5718	2.085.313	26.216.124
18/01/2023	12,6106	12,6106	12,6106	2.109.258	26.598.965
17/01/2023	12,5987	12,5987	12,5987	2.109.258	26.573.990
16/01/2023	12,5837	12,5837	12,5837	2.109.258	26.542.215
13/01/2023	12,5611	12,5611	12,5611	2.109.258	26.494.647
12/01/2023	12,5543	12,5543	12,5543	2.109.258	26.480.265
11/01/2023	12,5466	12,5466	12,5466	2.109.258	26.463.932
10/01/2023	12,5217	12,5217	12,5217	2.109.258	26.411.389
09/01/2023	12,5216	12,5216	12,5216	2.109.258	26.411.307
05/01/2023	12,4957	12,4957	12,4957	2.073.417	25.908.693
04/01/2023	12,4778	12,4778	12,4778	2.073.417	25.871.644
03/01/2023	12,4584	12,4584	12,4584	2.073.417	25.831.551
02/01/2023	12,4329	12,4329	12,4329	2.073.417	25.778.501
30/12/2022	12,4204	12,4204	12,4204	2.073.417	25.752.759
29/12/2022	12,4081	12,4081	12,4081	2.073.417	25.727.260
28/12/2022	12,4140	12,4140	12,4140	2.073.417	25.739.448
27/12/2022	12,4084	12,4084	12,4084	2.087.318	25.900.339
23/12/2022	12,4057	12,4057	12,4057	2.087.318	25.894.605
22/12/2022	12,4149	12,4149	12,4149	2.087.318	25.913.781
21/12/2022	12,4209	12,4209	12,4209	2.087.318	25.926.368
20/12/2022	12,4074	12,4074	12,4074	2.087.318	25.898.156
19/12/2022	12,4238	12,4238	12,4238	2.087.318	25.932.431
16/12/2022	12,4185	12,4185	12,4185	2.087.318	25.921.252
15/12/2022	12,4471	12,4471	12,4471	2.087.318	25.980.992
14/12/2022	12,4770	12,4770	12,4770	2.087.318	26.043.486
13/12/2022	12,4696	12,4696	12,4696	2.087.318	26.027.957
12/12/2022	12,4533	12,4533	12,4533	2.087.318	25.994.063
09/12/2022	12,4581	12,4581	12,4581	2.087.318	26.004.083
08/12/2022	12,4704	12,4704	12,4704	2.087.318	26.029.648
07/12/2022	12,4734	12,4734	12,4734	2.087.318	26.036.036
06/12/2022	12,4542	12,4542	12,4542	2.087.318	25.995.973
05/12/2022	12,4483	12,4483	12,4483	2.052.180	25.546.215
02/12/2022	12,4553	12,4553	12,4553	2.052.180	25.560.538
01/12/2022	12,4895	12,4895	12,4895	2.052.180	25.630.685
30/11/2022	12,4477	12,4477	12,4477	2.052.180	25.544.840
29/11/2022	12,4391	12,4391	12,4391	2.052.180	25.527.219
25/11/2022	12,4367	12,4367	12,4367	2.065.281	25.685.201
24/11/2022	12,4522	12,4522	12,4522	2.065.281	25.717.362
23/11/2022	12,4251	12,4251	12,4251	2.065.281	25.661.275
22/11/2022	12,4103	12,4103	12,4103	2.065.281	25.630.720
21/11/2022	12,3929	12,3929	12,3929	2.065.281	25.594.860
18/11/2022	12,3866	12,3866	12,3866	2.065.281	25.581.719
17/11/2022	12,3794	12,3794	12,3794	2.065.281	25.566.856
16/11/2022	12,3839	12,3839	12,3839	2.065.281	25.576.234
15/11/2022	12,4002	12,4002	12,4002	2.065.281	25.609.986
14/11/2022	12,3863	12,3863	12,3863	2.065.281	25.581.246
11/11/2022	12,3775	12,3775	12,3775	2.065.281	25.562.944
10/11/2022	12,3781	12,3781	12,3781	2.065.281	25.564.291
09/11/2022	12,3455	12,3455	12,3455	2.065.281	25.496.976
08/11/2022	12,3373	12,3373	12,3373	2.065.281	25.480.066
07/11/2022	12,3307	12,3307	12,3307	2.065.281	25.466.403
04/11/2022	12,3233	12,3233	12,3233	2.030.585	25.023.594
03/11/2022	12,2984	12,2984	12,2984	2.030.585	24.972.859
02/11/2022	12,3216	12,3216	12,3216	2.030.585	25.019.979
01/11/2022	12,3117	12,3117	12,3117	2.030.585	24.999.970
27/10/2022	12,3154	12,3154	12,3154	2.030.585	25.007.385
26/10/2022	12,2971	12,2971	12,2971	2.030.585	24.970.374
25/10/2022	12,2960	12,2960	12,2960	2.041.615	25.103.681
24/10/2022	12,2792	12,2792	12,2792	2.041.615	25.069.389
21/10/2022	12,2513	12,2513	12,2513	2.041.615	25.012.409
20/10/2022	12,2556	12,2556	12,2556	2.041.615	25.021.189
19/10/2022	12,2483	12,2483	12,2483	2.041.615	25.006.266
18/10/2022	12,2614	12,2614	12,2614	2.041.615	25.032.990
17/10/2022	12,2642	12,2642	12,2642	2.041.615	25.038.791
14/10/2022	12,2457	12,2457	12,2457	2.041.615	25.000.946
13/10/2022	12,2229	12,2229	12,2229	2.041.615	24.954.522
12/10/2022	12,2185	12,2185	12,2185	2.041.615	24.945.420
11/10/2022	12,2169	12,2169	12,2169	2.041.615	24.942.279
10/10/2022	12,2251	12,2251	12,2251	2.041.615	24.958.924
07/10/2022	12,2389	12,2389	12,2389	2.041.615	24.987.034
06/10/2022	12,2508	12,2508	12,2508	2.041.615	25.011.384
05/10/2022	12,2631	12,2631	12,2631	2.006.515	24.606.121
04/10/2022	12,2792	12,2792	12,2792	2.006.515	24.638.463
03/10/2022	12,2412	12,2412	12,2412	2.006.515	24.562.230
30/09/2022	12,2122	12,2122	12,2122	2.006.515	24.504.035
29/09/2022	12,1996	12,1996	12,1996	2.006.515	24.478.628
28/09/2022	12,2057	12,2057	12,2057	2.006.515	24.490.984
27/09/2022	12,2161	12,2161	12,2161	2.014.639	24.611.104
26/09/2022	12,2300	12,2300	12,2300	2.014.639	24.639.108
23/09/2022	12,2551	12,2551	12,2551	2.014.639	24.689.682
22/09/2022	12,2955	12,2955	12,2955	2.014.639	24.770.959
21/09/2022	12,3155	12,3155	12,3155	2.014.639	24.811.195
20/09/2022	12,3239	12,3239	12,3239	2.014.639	24.828.282
19/09/2022	12,3348	12,3348	12,3348	2.014.639	24.850.099
16/09/2022	12,3444	12,3444	12,3444	2.014.639	24.869.439
15/09/2022	12,3541	12,3541	12,3541	2.014.639	24.889.052
14/09/2022	12,3548	12,3548	12,3548	2.014.639	24.890.449
13/09/2022	12,3641	12,3641	12,3641	2.014.639	24.909.226
09/09/2022	12,3615	12,3615	12,3615	2.014.639	24.903.935
08/09/2022	12,3386	12,3386	12,3386	2.014.639	24.857.881
07/09/2022	12,3415	12,3415	12,3415	2.014.639	24.863.667
06/09/2022	12,3544	12,3544	12,3544	2.014.639	24.889.655
05/09/2022	12,3444	12,3444	12,3444	2.014.639	24.869.580
02/09/2022	12,3717	12,3717	12,3717	1.980.431	24.501.369
01/09/2022	12,3703	12,3703	12,3703	1.980.431	24.498.435
31/08/2022	12,4019	12,4019	12,4019	1.980.431	24.561.150
30/08/2022	12,4169	12,4169	12,4169	1.980.431	24.590.811
29/08/2022	12,4286	12,4286	12,4286	1.980.431	24.614.080
26/08/2022	12,4780	12,4780	12,4780	1.980.431	24.711.763
25/08/2022	12,4890	12,4890	12,4890	1.980.431	24.733.650
24/08/2022	12,4737	12,4737	12,4737	1.980.431	24.703.347
23/08/2022	12,4815	12,4815	12,4815	1.980.431	24.718.705
22/08/2022	12,5006	12,5006	12,5006	1.980.431	24.756.667
19/08/2022	12,5162	12,5162	12,5162	1.980.431	24.787.389
18/08/2022	12,5304	12,5304	12,5304	1.980.431	24.815.502
17/08/2022	12,5279	12,5279	12,5279	1.980.431	24.810.718
16/08/2022	12,5384	12,5384	12,5384	1.980.431	24.831.454
12/08/2022	12,5197	12,5197	12,5197	1.980.431	24.794.446
11/08/2022	12,5263	12,5263	12,5263	1.980.431	24.807.526
10/08/2022	12,5134	12,5134	12,5134	1.980.431	24.781.986
09/08/2022	12,4874	12,4874	12,4874	1.980.431	24.730.344
08/08/2022	12,4900	12,4900	12,4900	1.980.431	24.735.600
05/08/2022	12,4738	12,4738	12,4738	1.980.431	24.703.591
04/08/2022	12,5034	12,5034	12,5034	1.980.431	24.762.156
03/08/2022	12,5031	12,5031	12,5031	1.980.431	24.761.581
02/08/2022	12,5021	12,5021	12,5021	1.947.417	24.346.786
01/08/2022	12,5029	12,5029	12,5029	1.947.417	24.348.400
29/07/2022	12,4807	12,4807	12,4807	1.947.417	24.305.140
28/07/2022	12,4631	12,4631	12,4631	1.947.417	24.270.820
27/07/2022	12,4425	12,4425	12,4425	1.947.417	24.230.829
26/07/2022	12,4420	12,4420	12,4420	1.947.417	24.229.772
25/07/2022	12,4331	12,4331	12,4331	1.947.417	24.212.438
22/07/2022	12,4155	12,4155	12,4155	1.947.417	24.178.130
21/07/2022	12,3816	12,3816	12,3816	1.947.840	24.117.341
20/07/2022	12,3710	12,3710	12,3710	1.947.840	24.096.762
19/07/2022	12,3594	12,3594	12,3594	1.962.294	24.252.701
18/07/2022	12,3618	12,3618	12,3618	1.962.294	24.257.418
15/07/2022	12,3425	12,3425	12,3425	1.962.294	24.219.607
14/07/2022	12,3468	12,3468	12,3468	1.962.294	24.228.083
13/07/2022	12,3633	12,3633	12,3633	1.962.294	24.260.388
12/07/2022	12,3474	12,3474	12,3474	1.962.294	24.229.215
08/07/2022	12,3329	12,3329	12,3329	1.962.294	24.200.814
07/07/2022	12,3219	12,3219	12,3219	1.962.294	24.179.116
06/07/2022	12,3107	12,3107	12,3107	1.962.294	24.157.261
05/07/2022	12,3030	12,3030	12,3030	1.928.992	23.732.393
04/07/2022	12,3378	12,3378	12,3378	1.928.992	23.799.544
30/06/2022	12,3342	12,3342	12,3342	1.928.992	23.792.535
29/06/2022	12,3499	12,3499	12,3499	1.928.992	23.822.891
28/06/2022	12,3411	12,3411	12,3411	1.928.992	23.805.807
27/06/2022	12,3443	12,3443	12,3443	1.936.590	23.905.821
24/06/2022	12,3626	12,3626	12,3626	1.936.590	23.941.324
23/06/2022	12,3716	12,3716	12,3716	1.936.590	23.958.769
22/06/2022	12,3661	12,3661	12,3661	1.936.590	23.948.114
21/06/2022	12,3620	12,3620	12,3620	1.936.590	23.940.146
20/06/2022	12,3424	12,3424	12,3424	1.936.590	23.902.256
17/06/2022	12,3411	12,3411	12,3411	1.936.590	23.899.751
16/06/2022	12,3166	12,3166	12,3166	1.936.590	23.852.299
15/06/2022	12,3612	12,3612	12,3612	1.936.590	23.938.590
14/06/2022	12,3022	12,3022	12,3022	1.936.590	23.824.247
10/06/2022	12,4389	12,4389	12,4389	1.936.590	24.089.146
09/06/2022	12,5138	12,5138	12,5138	1.936.590	24.234.110
08/06/2022	12,5473	12,5473	12,5473	1.936.590	24.298.977
07/06/2022	12,5558	12,5558	12,5558	1.936.590	24.315.457
06/06/2022	12,5658	12,5658	12,5658	1.936.590	24.334.763
03/06/2022	12,5820	12,5820	12,5820	1.936.590	24.366.136
02/06/2022	12,5724	12,5724	12,5724	1.904.368	23.942.491
01/06/2022	12,5953	12,5953	12,5953	1.904.368	23.986.021
31/05/2022	12,5883	12,5883	12,5883	1.904.368	23.972.752
30/05/2022	12,5886	12,5886	12,5886	1.904.368	23.973.394
27/05/2022	12,5879	12,5879	12,5879	1.910.908	24.054.379
26/05/2022	12,5721	12,5721	12,5721	1.910.908	24.024.131
25/05/2022	12,5513	12,5513	12,5513	1.910.908	23.984.357
24/05/2022	12,5333	12,5333	12,5333	1.910.908	23.949.957
23/05/2022	12,5127	12,5127	12,5127	1.910.908	23.910.553
20/05/2022	12,5116	12,5116	12,5116	1.910.908	23.908.533
19/05/2022	12,5204	12,5204	12,5204	1.910.908	23.925.310
18/05/2022	12,5431	12,5431	12,5431	1.910.908	23.968.683
17/05/2022	12,5480	12,5480	12,5480	1.910.908	23.978.013
16/05/2022	12,5315	12,5315	12,5315	1.910.908	23.946.630
13/05/2022	12,5448	12,5448	12,5448	1.910.908	23.971.942
12/05/2022	12,5405	12,5405	12,5405	1.910.908	23.963.726
11/05/2022	12,5588	12,5588	12,5588	1.910.908	23.998.696
10/05/2022	12,5589	12,5589	12,5589	1.910.908	23.998.977
09/05/2022	12,5377	12,5377	12,5377	1.910.908	23.958.382
06/05/2022	12,5706	12,5706	12,5706	1.879.203	23.622.654
05/05/2022	12,6311	12,6311	12,6311	1.879.203	23.736.344
04/05/2022	12,6671	12,6671	12,6671	1.879.203	23.804.053
03/05/2022	12,6900	12,6900	12,6900	1.879.203	23.847.027
29/04/2022	12,7532	12,7532	12,7532	1.879.203	23.965.804
28/04/2022	12,7736	12,7736	12,7736	1.879.203	24.004.149
27/04/2022	12,7875	12,7875	12,7875	1.879.203	24.030.396
21/04/2022	12,8719	12,8719	12,8719	1.891.813	24.351.244
20/04/2022	12,8555	12,8555	12,8555	1.891.813	24.320.253
18/04/2022	12,8346	12,8346	12,8346	1.891.813	24.280.744
15/04/2022	12,8347	12,8347	12,8347	1.891.813	24.280.861
14/04/2022	12,8347	12,8347	12,8347	1.891.813	24.280.901
13/04/2022	12,8470	12,8470	12,8470	1.891.813	24.304.102
12/04/2022	12,8318	12,8318	12,8318	1.891.813	24.275.455
11/04/2022	12,8347	12,8347	12,8347	1.891.813	24.280.861
08/04/2022	12,8185	12,8185	12,8185	1.891.813	24.250.257
07/04/2022	12,7828	12,7828	12,7828	1.891.813	24.182.582
06/04/2022	12,7830	12,7830	12,7830	1.861.065	23.790.055
05/04/2022	12,8050	12,8050	12,8050	1.861.065	23.831.024
04/04/2022	12,8013	12,8013	12,8013	1.861.065	23.823.997
01/04/2022	12,7798	12,7798	12,7798	1.861.065	23.784.126
31/03/2022	12,7484	12,7484	12,7484	1.861.065	23.725.665
30/03/2022	12,7344	12,7344	12,7344	1.861.065	23.699.597
29/03/2022	12,7516	12,7516	12,7516	1.861.065	23.731.548
28/03/2022	12,6942	12,6942	12,6942	1.861.065	23.624.756
24/03/2022	12,6629	12,6629	12,6629	1.861.065	23.566.490
23/03/2022	12,6900	12,6900	12,6900	1.861.065	23.616.895
22/03/2022	12,7111	12,7111	12,7111	1.861.065	23.656.113
21/03/2022	12,7032	12,7032	12,7032	1.872.349	23.784.860
18/03/2022	12,7094	12,7094	12,7094	1.872.349	23.796.423
17/03/2022	12,7117	12,7117	12,7117	1.872.349	23.800.822
16/03/2022	12,7196	12,7196	12,7196	1.872.349	23.815.507
15/03/2022	12,6163	12,6163	12,6163	1.872.349	23.622.123
14/03/2022	12,6347	12,6347	12,6347	1.872.349	23.656.590
11/03/2022	12,6398	12,6398	12,6398	1.872.349	23.666.189
10/03/2022	12,5967	12,5967	12,5967	1.872.349	23.585.472
09/03/2022	12,6538	12,6538	12,6538	1.872.349	23.692.242
08/03/2022	12,5787	12,5787	12,5787	1.872.349	23.551.645
04/03/2022	12,6826	12,6826	12,6826	1.841.788	23.358.754
03/03/2022	12,7547	12,7547	12,7547	1.841.788	23.491.423
02/03/2022	12,7645	12,7645	12,7645	1.841.788	23.509.527
01/03/2022	12,8064	12,8064	12,8064	1.841.788	23.586.726
28/02/2022	12,8222	12,8222	12,8222	1.841.788	23.615.740
25/02/2022	12,8869	12,8869	12,8869	1.841.788	23.735.015
24/02/2022	12,7994	12,7994	12,7994	1.856.814	23.766.033
22/02/2022	12,9209	12,9209	12,9209	1.856.814	23.991.709
21/02/2022	12,9459	12,9459	12,9459	1.856.814	24.038.074
18/02/2022	12,9542	12,9542	12,9542	1.856.814	24.053.519
17/02/2022	12,9497	12,9497	12,9497	1.856.814	24.045.159
16/02/2022	12,9612	12,9612	12,9612	1.856.814	24.066.521
15/02/2022	12,9478	12,9478	12,9478	1.856.814	24.041.722
14/02/2022	12,9242	12,9242	12,9242	1.856.814	23.997.851
11/02/2022	12,9860	12,9860	12,9860	1.856.814	24.112.539
10/02/2022	12,9902	12,9902	12,9902	1.856.814	24.120.368
09/02/2022	12,9936	12,9936	12,9936	1.856.814	24.126.637
08/02/2022	12,9620	12,9620	12,9620	1.856.814	24.068.026
07/02/2022	12,9671	12,9671	12,9671	1.856.814	24.077.505
04/02/2022	13,0249	13,0249	13,0249	1.827.277	23.800.012
03/02/2022	13,0718	13,0718	13,0718	1.827.277	23.885.832
02/02/2022	13,1085	13,1085	13,1085	1.827.277	23.952.782
01/02/2022	13,1029	13,1029	13,1029	1.827.277	23.942.547
31/01/2022	13,0814	13,0814	13,0814	1.827.277	23.903.386
28/01/2022	13,0573	13,0573	13,0573	1.827.277	23.859.333
27/01/2022	13,0814	13,0814	13,0814	1.827.277	23.903.267
26/01/2022	13,0813	13,0813	13,0813	1.827.277	23.903.140
25/01/2022	13,0393	13,0393	13,0393	1.827.277	23.826.344
21/01/2022	13,0941	13,0941	13,0941	1.843.065	24.133.239
20/01/2022	13,1245	13,1245	13,1245	1.843.065	24.189.245
19/01/2022	13,1126	13,1126	13,1126	1.843.065	24.167.284
18/01/2022	13,1097	13,1097	13,1097	1.843.065	24.162.074
17/01/2022	13,1384	13,1384	13,1384	1.843.065	24.214.863
14/01/2022	13,1315	13,1315	13,1315	1.843.065	24.202.242
13/01/2022	13,1500	13,1500	13,1500	1.843.065	24.236.351
12/01/2022	13,1395	13,1395	13,1395	1.843.065	24.216.951
11/01/2022	13,0993	13,0993	13,0993	1.843.065	24.142.832
10/01/2022	13,0698	13,0698	13,0698	1.843.065	24.088.486
07/01/2022	13,0592	13,0592	13,0592	1.813.883	23.687.807
05/01/2022	13,0794	13,0794	13,0794	1.813.883	23.724.437
04/01/2022	13,0860	13,0860	13,0860	1.813.883	23.736.541
03/01/2022	13,0616	13,0616	13,0616	1.813.883	23.692.132
01/01/2022	13,0503	13,0503	13,0503	1.813.883	23.671.636
31/12/2021	13,0503	13,0503	13,0503	1.813.883	23.671.636
30/12/2021	13,0401	13,0401	13,0401	1.813.883	23.653.298
29/12/2021	13,0426	13,0426	13,0426	1.813.883	23.657.816
28/12/2021	13,0423	13,0423	13,0423	1.813.883	23.657.240
24/12/2021	13,0375	13,0375	13,0375	1.813.883	23.648.484
23/12/2021	13,0368	13,0368	13,0368	1.813.883	23.647.283
22/12/2021	13,0253	13,0253	13,0253	1.813.883	23.626.423
21/12/2021	13,0218	13,0218	13,0218	1.813.883	23.619.988
20/12/2021	13,0142	13,0142	13,0142	1.824.832	23.748.769
17/12/2021	13,0442	13,0442	13,0442	1.824.832	23.803.385
16/12/2021	13,0532	13,0532	13,0532	1.824.832	23.819.841
15/12/2021	13,0302	13,0302	13,0302	1.824.832	23.777.905
14/12/2021	13,0205	13,0205	13,0205	1.824.832	23.760.310
13/12/2021	13,0231	13,0231	13,0231	1.824.832	23.765.049
10/12/2021	13,0391	13,0391	13,0391	1.824.832	23.794.200
09/12/2021	13,0379	13,0379	13,0379	1.824.832	23.792.059
08/12/2021	13,0297	13,0297	13,0297	1.824.832	23.776.990
07/12/2021	13,0420	13,0420	13,0420	1.796.083	23.424.533
06/12/2021	13,0140	13,0140	13,0140	1.796.083	23.374.277
03/12/2021	13,0267	13,0267	13,0267	1.796.083	23.397.003
02/12/2021	13,0186	13,0186	13,0186	1.796.083	23.382.515
01/12/2021	13,0203	13,0203	13,0203	1.796.083	23.385.481
30/11/2021	12,9913	12,9913	12,9913	1.796.083	23.333.399
29/11/2021	12,9967	12,9967	12,9967	1.802.877	23.431.410
26/11/2021	12,9677	12,9677	12,9677	1.802.877	23.379.199
25/11/2021	13,0451	13,0451	13,0451	1.802.877	23.518.739
24/11/2021	13,0136	13,0136	13,0136	1.802.877	23.461.950
23/11/2021	13,0298	13,0298	13,0298	1.802.877	23.491.052
22/11/2021	13,0779	13,0779	13,0779	1.802.877	23.577.858
19/11/2021	13,1031	13,1031	13,1031	1.802.877	23.623.336
18/11/2021	13,1093	13,1093	13,1093	1.802.877	23.634.525
17/11/2021	13,0990	13,0990	13,0990	1.802.877	23.615.842
16/11/2021	13,0817	13,0817	13,0817	1.802.877	23.584.703
15/11/2021	13,0829	13,0829	13,0829	1.802.877	23.586.903
12/11/2021	13,0894	13,0894	13,0894	1.802.877	23.598.581
11/11/2021	13,1087	13,1087	13,1087	1.802.877	23.633.457
10/11/2021	13,1231	13,1231	13,1231	1.802.877	23.659.333
09/11/2021	13,1236	13,1236	13,1236	1.802.877	23.660.301
08/11/2021	13,1259	13,1259	13,1259	1.802.877	23.664.300
05/11/2021	13,1024	13,1024	13,1024	1.775.249	23.260.040
04/11/2021	13,0990	13,0990	13,0990	1.775.249	23.254.055
03/11/2021	13,0835	13,0835	13,0835	1.775.249	23.226.492
02/11/2021	13,0742	13,0742	13,0742	1.775.249	23.209.977
01/11/2021	13,0644	13,0644	13,0644	1.775.249	23.192.598
29/10/2021	13,0562	13,0562	13,0562	1.775.249	23.178.026
27/10/2021	13,1157	13,1157	13,1157	1.775.249	23.283.580
26/10/2021	13,0927	13,0927	13,0927	1.775.249	23.242.725
25/10/2021	13,0949	13,0949	13,0949	1.775.249	23.246.685
22/10/2021	13,0987	13,0987	13,0987	1.775.249	23.253.406
21/10/2021	13,0884	13,0884	13,0884	1.775.249	23.235.160
20/10/2021	13,0923	13,0923	13,0923	1.775.249	23.242.011
19/10/2021	13,0708	13,0708	13,0708	1.775.249	23.203.867
18/10/2021	13,0584	13,0584	13,0584	1.782.496	23.276.476
15/10/2021	13,0774	13,0774	13,0774	1.782.496	23.310.391
14/10/2021	13,0692	13,0692	13,0692	1.782.496	23.295.844
13/10/2021	13,0558	13,0558	13,0558	1.782.496	23.271.855
12/10/2021	13,0642	13,0642	13,0642	1.782.496	23.286.812
11/10/2021	13,0564	13,0564	13,0564	1.782.496	23.273.054
08/10/2021	13,0809	13,0809	13,0809	1.782.496	23.316.597
07/10/2021	13,0788	13,0788	13,0788	1.782.496	23.312.973
06/10/2021	13,0459	13,0459	13,0459	1.782.496	23.254.234
05/10/2021	13,0673	13,0673	13,0673	1.754.697	22.929.090
04/10/2021	13,0573	13,0573	13,0573	1.754.697	22.911.658
01/10/2021	13,0596	13,0596	13,0596	1.754.697	22.915.658
30/09/2021	13,0448	13,0448	13,0448	1.754.697	22.889.719
29/09/2021	13,0496	13,0496	13,0496	1.754.697	22.898.105
28/09/2021	13,0368	13,0368	13,0368	1.754.697	22.875.662
27/09/2021	13,0742	13,0742	13,0742	1.754.697	22.941.283
24/09/2021	13,0736	13,0736	13,0736	1.766.559	23.095.359
23/09/2021	13,1160	13,1160	13,1160	1.766.559	23.170.213
22/09/2021	13,1296	13,1296	13,1296	1.766.559	23.194.294
21/09/2021	13,1233	13,1233	13,1233	1.766.559	23.183.169
20/09/2021	13,1120	13,1120	13,1120	1.766.559	23.163.192
17/09/2021	13,1548	13,1548	13,1548	1.766.559	23.238.731
16/09/2021	13,1522	13,1522	13,1522	1.766.559	23.234.187
14/09/2021	13,1518	13,1518	13,1518	1.766.559	23.233.368
13/09/2021	13,1462	13,1462	13,1462	1.766.559	23.223.549
10/09/2021	13,1311	13,1311	13,1311	1.766.559	23.196.792
09/09/2021	13,1236	13,1236	13,1236	1.766.559	23.183.628
08/09/2021	13,1191	13,1191	13,1191	1.766.559	23.175.751
07/09/2021	13,1279	13,1279	13,1279	1.766.559	23.191.259
06/09/2021	13,1477	13,1477	13,1477	1.739.291	22.867.760
03/09/2021	13,1466	13,1466	13,1466	1.739.291	22.865.807
02/09/2021	13,1592	13,1592	13,1592	1.739.291	22.887.621
01/09/2021	13,1564	13,1564	13,1564	1.739.291	22.882.849
31/08/2021	13,1682	13,1682	13,1682	1.739.291	22.903.370
30/08/2021	13,1904	13,1904	13,1904	1.739.291	22.941.972
27/08/2021	13,1702	13,1702	13,1702	1.739.291	22.906.817
26/08/2021	13,1700	13,1700	13,1700	1.739.291	22.906.477
25/08/2021	13,1782	13,1782	13,1782	1.739.291	22.920.710
24/08/2021	13,1731	13,1731	13,1731	1.739.291	22.911.836
23/08/2021	13,1559	13,1559	13,1559	1.739.291	22.881.921
20/08/2021	13,1329	13,1329	13,1329	1.739.291	22.842.012
19/08/2021	13,1292	13,1292	13,1292	1.739.291	22.835.431
17/08/2021	13,1630	13,1630	13,1630	1.739.291	22.894.288
16/08/2021	13,1584	13,1584	13,1584	1.739.291	22.886.339
13/08/2021	13,1488	13,1488	13,1488	1.739.291	22.869.591
11/08/2021	13,1530	13,1530	13,1530	1.739.291	22.876.922
10/08/2021	13,1512	13,1512	13,1512	1.739.291	22.873.687
06/08/2021	13,1452	13,1452	13,1452	1.739.291	22.863.267
05/08/2021	13,1619	13,1619	13,1619	1.712.544	22.540.314
04/08/2021	13,1491	13,1491	13,1491	1.712.544	22.518.438
03/08/2021	13,1443	13,1443	13,1443	1.712.544	22.510.112
02/08/2021	13,1456	13,1456	13,1456	1.712.544	22.512.351
30/07/2021	13,1298	13,1298	13,1298	1.712.544	22.485.435
29/07/2021	13,1200	13,1200	13,1200	1.712.544	22.468.659
28/07/2021	13,1071	13,1071	13,1071	1.712.544	22.446.423
27/07/2021	13,0990	13,0990	13,0990	1.712.544	22.432.590
26/07/2021	13,0736	13,0736	13,0736	1.712.544	22.389.127
23/07/2021	13,0625	13,0625	13,0625	1.720.670	22.476.200
22/07/2021	13,0522	13,0522	13,0522	1.720.670	22.458.448
21/07/2021	13,0427	13,0427	13,0427	1.720.670	22.442.251
20/07/2021	13,0169	13,0169	13,0169	1.720.670	22.397.721
19/07/2021	13,0018	13,0018	13,0018	1.720.670	22.371.787
16/07/2021	13,0628	13,0628	13,0628	1.720.670	22.476.695
15/07/2021	13,0564	13,0564	13,0564	1.720.670	22.465.737
14/07/2021	13,0751	13,0751	13,0751	1.720.670	22.498.009
13/07/2021	13,0692	13,0692	13,0692	1.720.670	22.487.824
12/07/2021	13,0705	13,0705	13,0705	1.720.670	22.489.984
09/07/2021	13,0664	13,0664	13,0664	1.720.670	22.483.018
07/07/2021	13,0712	13,0712	13,0712	1.720.670	22.491.239
06/07/2021	13,0686	13,0686	13,0686	1.720.670	22.486.670
05/07/2021	13,0593	13,0593	13,0593	1.720.670	22.470.712
02/07/2021	13,0757	13,0757	13,0757	1.694.027	22.150.577
01/07/2021	13,0768	13,0768	13,0768	1.694.027	22.152.521
30/06/2021	13,0733	13,0733	13,0733	1.694.027	22.146.552
29/06/2021	13,0899	13,0899	13,0899	1.694.027	22.174.703
28/06/2021	13,1092	13,1092	13,1092	1.699.942	22.284.943
25/06/2021	13,1129	13,1129	13,1129	1.699.942	22.291.166
24/06/2021	13,1088	13,1088	13,1088	1.699.942	22.284.227
23/06/2021	13,1083	13,1083	13,1083	1.699.942	22.283.416
22/06/2021	13,1031	13,1031	13,1031	1.699.942	22.274.472
18/06/2021	13,1073	13,1073	13,1073	1.699.942	22.281.705
17/06/2021	13,1327	13,1327	13,1327	1.699.942	22.324.836
16/06/2021	13,1350	13,1350	13,1350	1.699.942	22.328.732
15/06/2021	13,1494	13,1494	13,1494	1.699.942	22.353.140
14/06/2021	13,1596	13,1596	13,1596	1.699.942	22.370.529
10/06/2021	13,1474	13,1474	13,1474	1.699.942	22.349.774
09/06/2021	13,1185	13,1185	13,1185	1.699.942	22.300.660
08/06/2021	13,1163	13,1163	13,1163	1.699.942	22.297.014
07/06/2021	13,0953	13,0953	13,0953	1.699.942	22.261.249
04/06/2021	13,1002	13,1002	13,1002	1.699.942	22.269.523
03/06/2021	13,0886	13,0886	13,0886	1.673.738	21.906.910
02/06/2021	13,0961	13,0961	13,0961	1.673.738	21.919.500
01/06/2021	13,0820	13,0820	13,0820	1.673.738	21.895.890
31/05/2021	13,0823	13,0823	13,0823	1.673.738	21.896.346
28/05/2021	13,0734	13,0734	13,0734	1.673.738	21.881.373
27/05/2021	13,0488	13,0488	13,0488	1.673.738	21.840.348
26/05/2021	13,0257	13,0257	13,0257	1.682.436	21.914.872
25/05/2021	13,0062	13,0062	13,0062	1.682.436	21.882.064
24/05/2021	13,0142	13,0142	13,0142	1.682.436	21.895.487
21/05/2021	12,9817	12,9817	12,9817	1.682.436	21.840.900
20/05/2021	13,0093	13,0093	13,0093	1.682.436	21.887.235
19/05/2021	12,9762	12,9762	12,9762	1.682.436	21.831.624
18/05/2021	13,0244	13,0244	13,0244	1.682.436	21.912.770
17/05/2021	13,0221	13,0221	13,0221	1.682.436	21.908.851
14/05/2021	13,0356	13,0356	13,0356	1.682.436	21.931.549
13/05/2021	13,0209	13,0209	13,0209	1.682.436	21.906.772
12/05/2021	13,0243	13,0243	13,0243	1.682.436	21.912.530
11/05/2021	13,0344	13,0344	13,0344	1.682.436	21.929.570
10/05/2021	13,0655	13,0655	13,0655	1.682.436	21.981.838
07/05/2021	13,0512	13,0512	13,0512	1.656.818	21.623.446
06/05/2021	13,1333	13,1333	13,1333	1.656.818	21.759.505
05/05/2021	13,1755	13,1755	13,1755	1.656.818	21.829.473
29/04/2021	13,1183	13,1183	13,1183	1.656.818	21.734.588
28/04/2021	12,9827	12,9827	12,9827	1.656.818	21.509.917
27/04/2021	12,9688	12,9688	12,9688	1.656.818	21.486.888
26/04/2021	12,9840	12,9840	12,9840	1.664.400	21.610.585
23/04/2021	12,9526	12,9526	12,9526	1.664.400	21.558.292
22/04/2021	12,9315	12,9315	12,9315	1.664.400	21.523.162
21/04/2021	12,8858	12,8858	12,8858	1.664.400	21.447.107
20/04/2021	12,8911	12,8911	12,8911	1.664.400	21.455.907
19/04/2021	12,8931	12,8931	12,8931	1.664.400	21.459.245
16/04/2021	12,9481	12,9481	12,9481	1.664.400	21.550.752
15/04/2021	12,9561	12,9561	12,9561	1.664.400	21.564.142
14/04/2021	12,9355	12,9355	12,9355	1.664.400	21.529.932
13/04/2021	12,9281	12,9281	12,9281	1.664.400	21.517.536
12/04/2021	12,9282	12,9282	12,9282	1.664.522	21.519.330
09/04/2021	12,9212	12,9212	12,9212	1.664.522	21.507.698
08/04/2021	12,9140	12,9140	12,9140	1.664.522	21.495.694
07/04/2021	12,8917	12,8917	12,8917	1.639.129	21.131.083
06/04/2021	12,8647	12,8647	12,8647	1.639.129	21.086.962
05/04/2021	12,8648	12,8648	12,8648	1.639.129	21.087.034
02/04/2021	12,8649	12,8649	12,8649	1.639.129	21.087.156
01/04/2021	12,8647	12,8647	12,8647	1.639.129	21.086.979
31/03/2021	12,8318	12,8318	12,8318	1.639.129	21.032.976
30/03/2021	12,8418	12,8418	12,8418	1.639.129	21.049.323
29/03/2021	12,8328	12,8328	12,8328	1.639.129	21.034.604
26/03/2021	12,8198	12,8198	12,8198	1.639.129	21.013.331
24/03/2021	12,7920	12,7920	12,7920	1.647.327	21.072.591
23/03/2021	12,7759	12,7759	12,7759	1.647.327	21.046.160
22/03/2021	12,7718	12,7718	12,7718	1.647.327	21.039.261
19/03/2021	12,7890	12,7890	12,7890	1.647.327	21.067.738
17/03/2021	12,7771	12,7771	12,7771	1.647.327	21.048.047
16/03/2021	12,7946	12,7946	12,7946	1.647.327	21.076.838
12/03/2021	12,8019	12,8019	12,8019	1.647.327	21.088.889
11/03/2021	12,8174	12,8174	12,8174	1.647.327	21.114.494
10/03/2021	12,7945	12,7945	12,7945	1.647.327	21.076.660
09/03/2021	12,7593	12,7593	12,7593	1.647.327	21.018.811
08/03/2021	12,7354	12,7354	12,7354	1.647.327	20.979.351
05/03/2021	12,7402	12,7402	12,7402	1.647.327	20.987.332
04/03/2021	12,7268	12,7268	12,7268	1.647.327	20.965.268
03/03/2021	12,7183	12,7183	12,7183	1.622.056	20.629.760
02/03/2021	12,7280	12,7280	12,7280	1.622.056	20.645.512
01/03/2021	12,6924	12,6924	12,6924	1.622.056	20.587.763
26/02/2021	12,6628	12,6628	12,6628	1.622.056	20.539.816
25/02/2021	12,6417	12,6417	12,6417	1.622.056	20.505.535
24/02/2021	12,6201	12,6201	12,6201	1.622.056	20.470.496
23/02/2021	12,6355	12,6355	12,6355	1.622.056	20.495.456
22/02/2021	12,6743	12,6743	12,6743	1.622.056	20.558.423
19/02/2021	12,6847	12,6847	12,6847	1.622.056	20.575.279
18/02/2021	12,6758	12,6758	12,6758	1.622.056	20.560.857
17/02/2021	12,6981	12,6981	12,6981	1.633.868	20.746.959
16/02/2021	12,7183	12,7183	12,7183	1.633.868	20.780.074
15/02/2021	12,7079	12,7079	12,7079	1.633.868	20.763.029
12/02/2021	12,6597	12,6597	12,6597	1.633.868	20.684.277
11/02/2021	12,6652	12,6652	12,6652	1.633.868	20.693.250
10/02/2021	12,6318	12,6318	12,6318	1.633.868	20.638.620
09/02/2021	12,6045	12,6045	12,6045	1.633.868	20.594.167
08/02/2021	12,6612	12,6612	12,6612	1.633.868	20.686.709
05/02/2021	12,6309	12,6309	12,6309	1.633.868	20.637.167
04/02/2021	12,6218	12,6218	12,6218	1.609.007	20.308.630
03/02/2021	12,6293	12,6293	12,6293	1.609.007	20.320.690
02/02/2021	12,6084	12,6084	12,6084	1.609.007	20.286.980
01/02/2021	12,5656	12,5656	12,5656	1.609.007	20.218.150
29/01/2021	12,5632	12,5632	12,5632	1.609.007	20.214.243
28/01/2021	12,5640	12,5640	12,5640	1.609.007	20.215.515
27/01/2021	12,5459	12,5459	12,5459	1.609.007	20.186.403
26/01/2021	12,6077	12,6077	12,6077	1.622.846	20.460.414
25/01/2021	12,5890	12,5890	12,5890	1.622.846	20.429.990
22/01/2021	12,6350	12,6350	12,6350	1.622.846	20.504.622
21/01/2021	12,6959	12,6959	12,6959	1.622.846	20.603.493
20/01/2021	12,7121	12,7121	12,7121	1.622.846	20.629.860
19/01/2021	12,7010	12,7010	12,7010	1.622.846	20.611.806
18/01/2021	12,6712	12,6712	12,6712	1.622.846	20.563.349
15/01/2021	12,6742	12,6742	12,6742	1.622.846	20.568.335
14/01/2021	12,6906	12,6906	12,6906	1.622.846	20.594.903
13/01/2021	12,7127	12,7127	12,7127	1.622.846	20.630.758
12/01/2021	12,7026	12,7026	12,7026	1.622.846	20.614.315
11/01/2021	12,7055	12,7055	12,7055	1.622.846	20.619.076
08/01/2021	12,7554	12,7554	12,7554	1.622.846	20.700.100
07/01/2021	12,7534	12,7534	12,7534	1.622.846	20.696.738
05/01/2021	12,7393	12,7393	12,7393	1.598.721	20.366.578
01/01/2021	12,7248	12,7248	12,7248	1.598.721	20.343.406
31/12/2020	12,7248	12,7248	12,7248	1.598.721	20.343.406
30/12/2020	12,7265	12,7265	12,7265	1.598.721	20.346.150
29/12/2020	12,7297	12,7297	12,7297	1.598.721	20.351.253
28/12/2020	12,7299	12,7299	12,7299	1.598.721	20.351.611
24/12/2020	12,6528	12,6528	12,6528	1.598.721	20.228.318
23/12/2020	12,6536	12,6536	12,6536	1.598.721	20.229.575
22/12/2020	12,6381	12,6381	12,6381	1.598.721	20.204.801
21/12/2020	12,6070	12,6070	12,6070	1.598.721	20.155.048
18/12/2020	12,6886	12,6886	12,6886	1.608.221	20.406.028
17/12/2020	12,6595	12,6595	12,6595	1.608.221	20.359.247
16/12/2020	12,6699	12,6699	12,6699	1.608.221	20.376.053
15/12/2020	12,6565	12,6565	12,6565	1.608.221	20.354.471
14/12/2020	12,6564	12,6564	12,6564	1.608.221	20.354.309
11/12/2020	12,6280	12,6280	12,6280	1.608.221	20.308.648
10/12/2020	12,6252	12,6252	12,6252	1.608.221	20.304.189
09/12/2020	12,6583	12,6583	12,6583	1.608.221	20.357.308
08/12/2020	12,6559	12,6559	12,6559	1.608.221	20.353.503
07/12/2020	12,6526	12,6526	12,6526	1.608.221	20.348.233
04/12/2020	12,6693	12,6693	12,6693	1.608.221	20.375.044
03/12/2020	12,6324	12,6324	12,6324	1.584.596	20.017.292
02/12/2020	12,5714	12,5714	12,5714	1.584.596	19.920.585
01/12/2020	12,5820	12,5820	12,5820	1.584.596	19.937.364
30/11/2020	12,5551	12,5551	12,5551	1.584.596	19.894.809
27/11/2020	12,5447	12,5447	12,5447	1.584.596	19.878.347
26/11/2020	12,4931	12,4931	12,4931	1.584.596	19.796.499
25/11/2020	12,4291	12,4291	12,4291	1.592.914	19.798.495
24/11/2020	12,4140	12,4140	12,4140	1.592.914	19.774.468
23/11/2020	12,3962	12,3962	12,3962	1.592.914	19.746.114
20/11/2020	12,3961	12,3961	12,3961	1.592.914	19.745.988
19/11/2020	12,3886	12,3886	12,3886	1.592.914	19.733.984
17/11/2020	12,3791	12,3791	12,3791	1.592.914	19.718.786
16/11/2020	12,3748	12,3748	12,3748	1.592.914	19.712.051
13/11/2020	12,2875	12,2875	12,2875	1.592.914	19.572.981
12/11/2020	12,2810	12,2810	12,2810	1.592.914	19.562.541
11/11/2020	12,2942	12,2942	12,2942	1.592.914	19.583.645
10/11/2020	12,2873	12,2873	12,2873	1.592.914	19.572.673
09/11/2020	12,2673	12,2673	12,2673	1.592.914	19.540.834
06/11/2020	12,1151	12,1151	12,1151	1.592.914	19.298.273
05/11/2020	12,1197	12,1197	12,1197	1.592.914	19.305.634
04/11/2020	12,0991	12,0991	12,0991	1.592.914	19.272.853
03/11/2020	12,0739	12,0739	12,0739	1.569.014	18.944.129
02/11/2020	12,0254	12,0254	12,0254	1.569.014	18.868.053
30/10/2020	12,0076	12,0076	12,0076	1.569.014	18.840.042
29/10/2020	11,9969	11,9969	11,9969	1.569.014	18.823.270
27/10/2020	12,1011	12,1011	12,1011	1.571.876	19.021.394
26/10/2020	12,1145	12,1145	12,1145	1.571.876	19.042.554
23/10/2020	12,1568	12,1568	12,1568	1.571.876	19.109.001
22/10/2020	12,1402	12,1402	12,1402	1.571.876	19.082.931
21/10/2020	12,1717	12,1717	12,1717	1.571.876	19.132.390
20/10/2020	12,1980	12,1980	12,1980	1.571.876	19.173.733
19/10/2020	12,1891	12,1891	12,1891	1.571.876	19.159.697
16/10/2020	12,2083	12,2083	12,2083	1.571.876	19.189.973
15/10/2020	12,2006	12,2006	12,2006	1.571.876	19.177.777
14/10/2020	12,2467	12,2467	12,2467	1.571.876	19.250.361
13/10/2020	12,2563	12,2563	12,2563	1.571.876	19.265.393
12/10/2020	12,2425	12,2425	12,2425	1.571.876	19.243.730
09/10/2020	12,2712	12,2712	12,2712	1.571.876	19.288.739
08/10/2020	12,2636	12,2636	12,2636	1.571.876	19.276.822
07/10/2020	12,2250	12,2250	12,2250	1.571.876	19.216.232
06/10/2020	12,2282	12,2282	12,2282	1.548.238	18.932.100
05/10/2020	12,2044	12,2044	12,2044	1.548.238	18.895.327
02/10/2020	12,1665	12,1665	12,1665	1.548.238	18.836.581
01/10/2020	12,1785	12,1785	12,1785	1.548.238	18.855.201
30/09/2020	12,1695	12,1695	12,1695	1.548.238	18.841.304
29/09/2020	12,1698	12,1698	12,1698	1.548.238	18.841.813
28/09/2020	12,1663	12,1663	12,1663	1.557.477	18.948.802
25/09/2020	12,1474	12,1474	12,1474	1.557.477	18.919.303
24/09/2020	12,1351	12,1351	12,1351	1.557.477	18.900.206
23/09/2020	12,1333	12,1333	12,1333	1.557.477	18.897.334
22/09/2020	12,1359	12,1359	12,1359	1.557.477	18.901.439
21/09/2020	12,1557	12,1557	12,1557	1.557.477	18.932.143
18/09/2020	12,2314	12,2314	12,2314	1.557.477	19.050.171
17/09/2020	12,2424	12,2424	12,2424	1.557.477	19.067.244
16/09/2020	12,2523	12,2523	12,2523	1.557.477	19.082.694
15/09/2020	12,2429	12,2429	12,2429	1.557.477	19.068.076
14/09/2020	12,2357	12,2357	12,2357	1.557.477	19.056.828
11/09/2020	12,1702	12,1702	12,1702	1.557.477	18.954.872
10/09/2020	12,1676	12,1676	12,1676	1.557.477	18.950.829
09/09/2020	12,1406	12,1406	12,1406	1.557.477	18.908.745
08/09/2020	12,1198	12,1198	12,1198	1.557.477	18.876.279
07/09/2020	12,1432	12,1432	12,1432	1.534.320	18.631.618
04/09/2020	12,1294	12,1294	12,1294	1.534.320	18.610.345
03/09/2020	12,1541	12,1541	12,1541	1.534.320	18.648.335
02/09/2020	12,1464	12,1464	12,1464	1.534.320	18.636.480
01/09/2020	12,1296	12,1296	12,1296	1.534.320	18.610.683
31/08/2020	12,1231	12,1231	12,1231	1.534.320	18.600.721
28/08/2020	12,1223	12,1223	12,1223	1.534.320	18.599.531
27/08/2020	12,1303	12,1303	12,1303	1.534.320	18.611.720
26/08/2020	12,1395	12,1395	12,1395	1.534.320	18.625.850
25/08/2020	12,1318	12,1318	12,1318	1.534.320	18.613.991
24/08/2020	12,1289	12,1289	12,1289	1.534.320	18.609.561
21/08/2020	12,1263	12,1263	12,1263	1.534.320	18.605.615
20/08/2020	12,1318	12,1318	12,1318	1.534.320	18.614.105
19/08/2020	12,1423	12,1423	12,1423	1.534.320	18.630.234
18/08/2020	12,1337	12,1337	12,1337	1.534.320	18.616.932
17/08/2020	12,1325	12,1325	12,1325	1.534.320	18.615.196
14/08/2020	12,1289	12,1289	12,1289	1.534.320	18.609.563
13/08/2020	12,1437	12,1437	12,1437	1.534.320	18.632.361
12/08/2020	12,1370	12,1370	12,1370	1.534.320	18.621.959
11/08/2020	12,1166	12,1166	12,1166	1.534.320	18.590.755
10/08/2020	12,0986	12,0986	12,0986	1.534.320	18.563.090
07/08/2020	12,1342	12,1342	12,1342	1.534.320	18.617.754
06/08/2020	12,1383	12,1383	12,1383	1.534.320	18.624.040
05/08/2020	12,1249	12,1249	12,1249	1.511.647	18.328.493
04/08/2020	12,1049	12,1049	12,1049	1.511.647	18.298.305
03/08/2020	12,0779	12,0779	12,0779	1.511.647	18.257.477
31/07/2020	12,0733	12,0733	12,0733	1.511.647	18.250.533
30/07/2020	12,0828	12,0828	12,0828	1.511.647	18.264.856
29/07/2020	12,1203	12,1203	12,1203	1.511.647	18.321.544
28/07/2020	12,1111	12,1111	12,1111	1.511.647	18.307.696
27/07/2020	12,0982	12,0982	12,0982	1.511.647	18.288.146
24/07/2020	12,1127	12,1127	12,1127	1.511.647	18.310.071
23/07/2020	12,1402	12,1402	12,1402	1.511.647	18.351.721
22/07/2020	12,1342	12,1342	12,1342	1.511.647	18.342.648
21/07/2020	12,1302	12,1302	12,1302	1.517.844	18.411.820
20/07/2020	12,1495	12,1495	12,1495	1.517.844	18.440.983
17/07/2020	12,1249	12,1249	12,1249	1.517.844	18.403.761
16/07/2020	12,1056	12,1056	12,1056	1.517.844	18.374.381
15/07/2020	12,0917	12,0917	12,0917	1.517.844	18.353.280
14/07/2020	12,0839	12,0839	12,0839	1.517.844	18.341.504
13/07/2020	12,0917	12,0917	12,0917	1.517.844	18.353.252
10/07/2020	12,0955	12,0955	12,0955	1.517.844	18.359.073
09/07/2020	12,1058	12,1058	12,1058	1.517.844	18.374.654
08/07/2020	12,0902	12,0902	12,0902	1.517.844	18.351.067
07/07/2020	12,0911	12,0911	12,0911	1.517.844	18.352.352
06/07/2020	12,1188	12,1188	12,1188	1.495.566	18.124.490
03/07/2020	12,1228	12,1228	12,1228	1.495.566	18.130.377
02/07/2020	12,1262	12,1262	12,1262	1.495.566	18.135.466
01/07/2020	12,0613	12,0613	12,0613	1.495.566	18.038.517
30/06/2020	12,0537	12,0537	12,0537	1.495.566	18.027.084
29/06/2020	12,0464	12,0464	12,0464	1.495.566	18.016.209
26/06/2020	12,0543	12,0543	12,0543	1.495.566	18.028.072
25/06/2020	12,0515	12,0515	12,0515	1.495.566	18.023.878
24/06/2020	12,0961	12,0961	12,0961	1.495.566	18.090.469
23/06/2020	12,1127	12,1127	12,1127	1.503.570	18.212.244
22/06/2020	12,1000	12,1000	12,1000	1.503.570	18.193.230
19/06/2020	12,0952	12,0952	12,0952	1.503.570	18.186.046
18/06/2020	12,0801	12,0801	12,0801	1.503.570	18.163.217
17/06/2020	12,1116	12,1116	12,1116	1.503.570	18.210.666
16/06/2020	12,1268	12,1268	12,1268	1.503.570	18.233.539
15/06/2020	12,0670	12,0670	12,0670	1.503.570	18.143.612
12/06/2020	12,0537	12,0537	12,0537	1.503.570	18.123.630
11/06/2020	12,0463	12,0463	12,0463	1.503.570	18.112.498
10/06/2020	12,0599	12,0599	12,0599	1.503.570	18.132.869
09/06/2020	12,0967	12,0967	12,0967	1.503.570	18.188.219
05/06/2020	12,1174	12,1174	12,1174	1.503.570	18.219.291
04/06/2020	12,0799	12,0799	12,0799	1.503.570	18.162.969
03/06/2020	12,0607	12,0607	12,0607	1.481.314	17.865.676
02/06/2020	12,0613	12,0613	12,0613	1.481.314	17.866.544
01/06/2020	12,0232	12,0232	12,0232	1.481.314	17.810.104
29/05/2020	12,0143	12,0143	12,0143	1.481.314	17.796.999
28/05/2020	12,0437	12,0437	12,0437	1.481.314	17.840.451
27/05/2020	12,0171	12,0171	12,0171	1.481.314	17.801.073
26/05/2020	11,9312	11,9312	11,9312	1.481.314	17.673.832
25/05/2020	11,9083	11,9083	11,9083	1.481.314	17.640.001
22/05/2020	11,8858	11,8858	11,8858	1.481.314	17.606.622
21/05/2020	11,8861	11,8861	11,8861	1.481.314	17.607.080
20/05/2020	11,8705	11,8705	11,8705	1.488.532	17.669.645
19/05/2020	11,8522	11,8522	11,8522	1.488.532	17.642.359
18/05/2020	11,8523	11,8523	11,8523	1.488.532	17.642.463
15/05/2020	11,7984	11,7984	11,7984	1.488.532	17.562.238
14/05/2020	11,7761	11,7761	11,7761	1.488.532	17.529.047
13/05/2020	11,7767	11,7767	11,7767	1.488.532	17.529.934
12/05/2020	11,7723	11,7723	11,7723	1.488.532	17.523.438
11/05/2020	11,7727	11,7727	11,7727	1.488.532	17.524.112
08/05/2020	11,7788	11,7788	11,7788	1.488.532	17.533.111
07/05/2020	11,7773	11,7773	11,7773	1.488.532	17.530.887
06/05/2020	11,7833	11,7833	11,7833	1.488.532	17.539.819
05/05/2020	11,7990	11,7990	11,7990	1.466.193	17.299.655
04/05/2020	11,8010	11,8010	11,8010	1.466.193	17.302.563
30/04/2020	11,8331	11,8331	11,8331	1.466.193	17.349.661
29/04/2020	11,8442	11,8442	11,8442	1.466.193	17.365.912
28/04/2020	11,8244	11,8244	11,8244	1.466.193	17.336.837
27/04/2020	11,7932	11,7932	11,7932	1.466.193	17.291.097
24/04/2020	11,7427	11,7427	11,7427	1.466.193	17.217.054
23/04/2020	11,7470	11,7470	11,7470	1.466.193	17.223.411
22/04/2020	11,6633	11,6633	11,6633	1.466.193	17.100.629
21/04/2020	11,6663	11,6663	11,6663	1.471.190	17.163.398
16/04/2020	11,7081	11,7081	11,7081	1.471.190	17.224.816
15/04/2020	11,7284	11,7284	11,7284	1.471.190	17.254.708
14/04/2020	11,7808	11,7808	11,7808	1.471.190	17.331.728
13/04/2020	11,7624	11,7624	11,7624	1.471.190	17.304.662
10/04/2020	11,7624	11,7624	11,7624	1.471.190	17.304.683
09/04/2020	11,7624	11,7624	11,7624	1.471.190	17.304.706
08/04/2020	11,7506	11,7506	11,7506	1.471.190	17.287.412
07/04/2020	11,7569	11,7569	11,7569	1.471.190	17.296.563
06/04/2020	11,7043	11,7043	11,7043	1.471.190	17.219.228
03/04/2020	11,6070	11,6070	11,6070	1.471.190	17.076.152
02/04/2020	11,6298	11,6298	11,6298	1.449.001	16.851.624
01/04/2020	11,5951	11,5951	11,5951	1.449.001	16.801.376
31/03/2020	11,6750	11,6750	11,6750	1.449.001	16.917.026
30/03/2020	11,6793	11,6793	11,6793	1.449.001	16.923.321
27/03/2020	11,6814	11,6814	11,6814	1.449.001	16.926.304
26/03/2020	11,7190	11,7190	11,7190	1.449.001	16.980.876
24/03/2020	11,5652	11,5652	11,5652	1.454.305	16.819.269
23/03/2020	11,4587	11,4587	11,4587	1.454.305	16.664.418
20/03/2020	11,5687	11,5687	11,5687	1.454.305	16.824.454
19/03/2020	11,5149	11,5149	11,5149	1.454.305	16.746.221
18/03/2020	11,2244	11,2244	11,2244	1.454.305	16.323.631
17/03/2020	11,2945	11,2945	11,2945	1.454.305	16.425.593
16/03/2020	11,4146	11,4146	11,4146	1.460.611	16.672.320
13/03/2020	11,6760	11,6760	11,6760	1.460.611	17.054.145
12/03/2020	11,6691	11,6691	11,6691	1.460.611	17.044.012
11/03/2020	11,8846	11,8846	11,8846	1.460.611	17.358.798
10/03/2020	11,9121	11,9121	11,9121	1.460.611	17.398.992
09/03/2020	11,8303	11,8303	11,8303	1.439.398	17.028.546
06/03/2020	12,0849	12,0849	12,0849	1.439.398	17.394.950
05/03/2020	12,1862	12,1862	12,1862	1.439.398	17.540.821
04/03/2020	12,2503	12,2503	12,2503	1.446.834	17.724.119
03/03/2020	12,2325	12,2325	12,2325	1.446.834	17.698.319
28/02/2020	12,1514	12,1514	12,1514	1.446.834	17.581.036
27/02/2020	12,2606	12,2606	12,2606	1.446.834	17.739.007
26/02/2020	12,3466	12,3466	12,3466	1.446.834	17.863.525
25/02/2020	12,4021	12,4021	12,4021	1.446.834	17.943.843
24/02/2020	12,3988	12,3988	12,3988	1.446.834	17.939.024
21/02/2020	12,5141	12,5141	12,5141	1.446.834	18.105.864
20/02/2020	12,5396	12,5396	12,5396	1.446.834	18.142.727
19/02/2020	12,5469	12,5469	12,5469	1.446.834	18.153.205
18/02/2020	12,5389	12,5389	12,5389	1.446.834	18.141.714
17/02/2020	12,5554	12,5554	12,5554	1.446.834	18.165.625
14/02/2020	12,5602	12,5602	12,5602	1.446.834	18.172.585
13/02/2020	12,5593	12,5593	12,5593	1.446.834	18.171.283
12/02/2020	12,5540	12,5540	12,5540	1.446.834	18.163.533
11/02/2020	12,5305	12,5305	12,5305	1.446.834	18.129.608
10/02/2020	12,5142	12,5142	12,5142	1.446.834	18.105.943
07/02/2020	12,5215	12,5215	12,5215	1.446.834	18.116.595
06/02/2020	12,5172	12,5172	12,5172	1.427.089	17.863.217
05/02/2020	12,5082	12,5082	12,5082	1.427.089	17.850.246
04/02/2020	12,4987	12,4987	12,4987	1.427.089	17.836.782
03/02/2020	12,4761	12,4761	12,4761	1.427.089	17.804.561
31/01/2020	12,4853	12,4853	12,4853	1.427.089	17.817.576
30/01/2020	12,5075	12,5075	12,5075	1.427.089	17.849.263
29/01/2020	12,5183	12,5183	12,5183	1.434.344	17.955.515
28/01/2020	12,5188	12,5188	12,5188	1.434.344	17.956.231
27/01/2020	12,5247	12,5247	12,5247	1.434.344	17.964.668
24/01/2020	12,5295	12,5295	12,5295	1.434.344	17.971.587
23/01/2020	12,5107	12,5107	12,5107	1.434.344	17.944.717
22/01/2020	12,5156	12,5156	12,5156	1.434.344	17.951.657
21/01/2020	12,5089	12,5089	12,5089	1.434.344	17.942.097
20/01/2020	12,5030	12,5030	12,5030	1.434.344	17.933.602
17/01/2020	12,4932	12,4932	12,4932	1.434.344	17.919.549
16/01/2020	12,4843	12,4843	12,4843	1.434.344	17.906.721
15/01/2020	12,4745	12,4745	12,4745	1.434.344	17.892.739
14/01/2020	12,4644	12,4644	12,4644	1.434.344	17.878.229
13/01/2020	12,4607	12,4607	12,4607	1.434.344	17.873.001
10/01/2020	12,4720	12,4720	12,4720	1.434.344	17.889.158
08/01/2020	12,4522	12,4522	12,4522	1.434.344	17.860.757
07/01/2020	12,4666	12,4666	12,4666	1.415.093	17.641.395
03/01/2020	12,4554	12,4554	12,4554	1.415.093	17.625.518
01/01/2020	12,4526	12,4526	12,4526	1.415.093	17.621.536
31/12/2019	12,4529	12,4529	12,4529	1.415.093	17.621.996
30/12/2019	12,4541	12,4541	12,4541	1.415.093	17.623.760
27/12/2019	12,4646	12,4646	12,4646	1.415.093	17.638.620
24/12/2019	12,4482	12,4482	12,4482	1.415.093	17.615.408
23/12/2019	12,4496	12,4496	12,4496	1.421.295	17.694.516
20/12/2019	12,4165	12,4165	12,4165	1.421.295	17.647.525
19/12/2019	12,4387	12,4387	12,4387	1.421.295	17.679.112
18/12/2019	12,4540	12,4540	12,4540	1.421.295	17.700.827
17/12/2019	12,4344	12,4344	12,4344	1.421.295	17.672.986
16/12/2019	12,4194	12,4194	12,4194	1.421.295	17.651.655
13/12/2019	12,4320	12,4320	12,4320	1.421.295	17.669.486
12/12/2019	12,4247	12,4247	12,4247	1.421.295	17.659.190
11/12/2019	12,4193	12,4193	12,4193	1.421.295	17.651.417
10/12/2019	12,3872	12,3872	12,3872	1.421.295	17.605.880
09/12/2019	12,3859	12,3859	12,3859	1.421.295	17.603.945
06/12/2019	12,3848	12,3848	12,3848	1.421.295	17.602.454
05/12/2019	12,3878	12,3878	12,3878	1.421.295	17.606.766
04/12/2019	12,4021	12,4021	12,4021	1.402.524	17.394.279
03/12/2019	12,3890	12,3890	12,3890	1.402.524	17.375.806
02/12/2019	12,4146	12,4146	12,4146	1.402.524	17.411.777
29/11/2019	12,4460	12,4460	12,4460	1.402.524	17.455.887
28/11/2019	12,4488	12,4488	12,4488	1.402.524	17.459.714
27/11/2019	12,4392	12,4392	12,4392	1.402.524	17.446.290
26/11/2019	12,4429	12,4429	12,4429	1.402.524	17.451.445
25/11/2019	12,4523	12,4523	12,4523	1.412.544	17.589.443
22/11/2019	12,4385	12,4385	12,4385	1.412.544	17.569.863
21/11/2019	12,4214	12,4214	12,4214	1.412.544	17.545.816
20/11/2019	12,4309	12,4309	12,4309	1.412.544	17.559.209
19/11/2019	12,4286	12,4286	12,4286	1.412.544	17.556.000
18/11/2019	12,4204	12,4204	12,4204	1.412.544	17.544.403
15/11/2019	12,4102	12,4102	12,4102	1.412.544	17.529.943
14/11/2019	12,4197	12,4197	12,4197	1.412.544	17.543.383
13/11/2019	12,4118	12,4118	12,4118	1.412.544	17.532.223
12/11/2019	12,4079	12,4079	12,4079	1.412.544	17.526.731
11/11/2019	12,4011	12,4011	12,4011	1.412.544	17.517.162
08/11/2019	12,4160	12,4160	12,4160	1.412.544	17.538.100
07/11/2019	12,4441	12,4441	12,4441	1.394.640	17.355.010
06/11/2019	12,4450	12,4450	12,4450	1.394.640	17.356.232
05/11/2019	12,4629	12,4629	12,4629	1.394.640	17.381.222
04/11/2019	12,4727	12,4727	12,4727	1.397.667	17.432.744
01/11/2019	12,4745	12,4745	12,4745	1.397.667	17.435.225
31/10/2019	12,4829	12,4829	12,4829	1.397.667	17.446.920
30/10/2019	12,4684	12,4684	12,4684	1.397.667	17.426.611
29/10/2019	12,4560	12,4560	12,4560	1.397.667	17.409.366
25/10/2019	12,4585	12,4585	12,4585	1.397.667	17.412.797
24/10/2019	12,4552	12,4552	12,4552	1.397.667	17.408.202
23/10/2019	12,4449	12,4449	12,4449	1.397.667	17.393.771
22/10/2019	12,4359	12,4359	12,4359	1.397.667	17.381.219
21/10/2019	12,4158	12,4158	12,4158	1.397.667	17.353.202
18/10/2019	12,4107	12,4107	12,4107	1.397.667	17.345.988
17/10/2019	12,3955	12,3955	12,3955	1.397.667	17.324.778
16/10/2019	12,3953	12,3953	12,3953	1.397.667	17.324.458
15/10/2019	12,3897	12,3897	12,3897	1.397.667	17.316.706
14/10/2019	12,3801	12,3801	12,3801	1.397.667	17.303.254
11/10/2019	12,3839	12,3839	12,3839	1.397.667	17.308.517
10/10/2019	12,3545	12,3545	12,3545	1.397.667	17.267.534
09/10/2019	12,3467	12,3467	12,3467	1.397.667	17.256.603
08/10/2019	12,3350	12,3350	12,3350	1.397.667	17.240.177
07/10/2019	12,3501	12,3501	12,3501	1.397.667	17.261.363
04/10/2019	12,3498	12,3498	12,3498	1.379.590	17.037.626
03/10/2019	12,3464	12,3464	12,3464	1.379.590	17.032.944
02/10/2019	12,3733	12,3733	12,3733	1.379.590	17.070.128
01/10/2019	12,4405	12,4405	12,4405	1.379.590	17.162.726
30/09/2019	12,4635	12,4635	12,4635	1.379.590	17.194.513
27/09/2019	12,4701	12,4701	12,4701	1.379.590	17.203.652
26/09/2019	12,4628	12,4628	12,4628	1.379.590	17.193.543
25/09/2019	12,4564	12,4564	12,4564	1.379.590	17.184.660
24/09/2019	12,4725	12,4725	12,4725	1.379.590	17.206.950
23/09/2019	12,4548	12,4548	12,4548	1.379.590	17.182.584
20/09/2019	12,4820	12,4820	12,4820	1.379.590	17.220.104
19/09/2019	12,4642	12,4642	12,4642	1.383.895	17.249.189
18/09/2019	12,4519	12,4519	12,4519	1.383.895	17.232.151
17/09/2019	12,4111	12,4111	12,4111	1.383.895	17.175.708
16/09/2019	12,4139	12,4139	12,4139	1.383.895	17.179.541
13/09/2019	12,3853	12,3853	12,3853	1.383.895	17.139.963
12/09/2019	12,3780	12,3780	12,3780	1.383.895	17.129.874
11/09/2019	12,3640	12,3640	12,3640	1.383.895	17.110.464
10/09/2019	12,3472	12,3472	12,3472	1.383.895	17.087.226
09/09/2019	12,3692	12,3692	12,3692	1.366.169	16.898.371
06/09/2019	12,3909	12,3909	12,3909	1.366.169	16.928.110
05/09/2019	12,4014	12,4014	12,4014	1.366.169	16.942.445
04/09/2019	12,3583	12,3583	12,3583	1.366.169	16.883.574
03/09/2019	12,3332	12,3332	12,3332	1.366.169	16.849.172
02/09/2019	12,3588	12,3588	12,3588	1.366.169	16.884.249
30/08/2019	12,3837	12,3837	12,3837	1.366.169	16.918.234
29/08/2019	12,3685	12,3685	12,3685	1.366.169	16.897.424
28/08/2019	12,2928	12,2928	12,2928	1.366.169	16.794.013
27/08/2019	12,2383	12,2383	12,2383	1.366.169	16.719.576
26/08/2019	12,2079	12,2079	12,2079	1.366.169	16.678.112
23/08/2019	12,2089	12,2089	12,2089	1.366.169	16.679.430
22/08/2019	12,2352	12,2352	12,2352	1.366.169	16.715.399
21/08/2019	12,2007	12,2007	12,2007	1.366.169	16.668.206
20/08/2019	12,1818	12,1818	12,1818	1.366.169	16.642.346
19/08/2019	12,1792	12,1792	12,1792	1.366.169	16.638.904
16/08/2019	12,1139	12,1139	12,1139	1.366.169	16.549.676
14/08/2019	12,1100	12,1100	12,1100	1.366.169	16.544.252
13/08/2019	12,1404	12,1404	12,1404	1.366.169	16.585.773
12/08/2019	12,1553	12,1553	12,1553	1.366.169	16.606.154
09/08/2019	12,1940	12,1940	12,1940	1.366.169	16.659.118
08/08/2019	12,2247	12,2247	12,2247	1.366.169	16.700.995
07/08/2019	12,2155	12,2155	12,2155	1.366.169	16.688.491
06/08/2019	12,2130	12,2130	12,2130	1.366.169	16.684.956
05/08/2019	12,2329	12,2329	12,2329	1.366.169	16.712.236
01/08/2019	12,3379	12,3379	12,3379	1.348.906	16.642.725
31/07/2019	12,3584	12,3584	12,3584	1.348.906	16.670.379
30/07/2019	12,3308	12,3308	12,3308	1.348.906	16.633.094
29/07/2019	12,3465	12,3465	12,3465	1.348.906	16.654.233
26/07/2019	12,3251	12,3251	12,3251	1.348.906	16.625.355
25/07/2019	12,3173	12,3173	12,3173	1.348.906	16.614.908
24/07/2019	12,2907	12,2907	12,2907	1.348.906	16.579.022
23/07/2019	12,2755	12,2755	12,2755	1.348.906	16.558.438
22/07/2019	12,2629	12,2629	12,2629	1.351.537	16.573.745
19/07/2019	12,2585	12,2585	12,2585	1.351.537	16.567.755
18/07/2019	12,2620	12,2620	12,2620	1.351.537	16.572.599
17/07/2019	12,2339	12,2339	12,2339	1.351.537	16.534.597
16/07/2019	12,2082	12,2082	12,2082	1.351.537	16.499.887
15/07/2019	12,1734	12,1734	12,1734	1.351.537	16.452.827
12/07/2019	12,1785	12,1785	12,1785	1.351.537	16.459.742
11/07/2019	12,2107	12,2107	12,2107	1.351.537	16.503.167
10/07/2019	12,2099	12,2099	12,2099	1.351.537	16.502.160
09/07/2019	12,1839	12,1839	12,1839	1.351.537	16.466.948
08/07/2019	12,2785	12,2785	12,2785	1.351.537	16.594.790
05/07/2019	12,3240	12,3240	12,3240	1.351.537	16.656.357
04/07/2019	12,3337	12,3337	12,3337	1.351.537	16.669.484
03/07/2019	12,3137	12,3137	12,3137	1.351.537	16.642.424
02/07/2019	12,2587	12,2587	12,2587	1.351.537	16.568.028
01/07/2019	12,2344	12,2344	12,2344	1.334.483	16.326.637
28/06/2019	12,1998	12,1998	12,1998	1.334.483	16.280.480
27/06/2019	12,1724	12,1724	12,1724	1.334.483	16.243.877
26/06/2019	12,1590	12,1590	12,1590	1.334.483	16.225.979
25/06/2019	12,1306	12,1306	12,1306	1.334.483	16.188.095
24/06/2019	12,1502	12,1502	12,1502	1.334.483	16.214.274
21/06/2019	12,1003	12,1003	12,1003	1.334.483	16.147.611
20/06/2019	12,1075	12,1075	12,1075	1.339.196	16.214.303
19/06/2019	12,1377	12,1377	12,1377	1.339.196	16.254.798
18/06/2019	12,1537	12,1537	12,1537	1.322.367	16.071.644
14/06/2019	12,1087	12,1087	12,1087	1.322.367	16.012.083
13/06/2019	12,1144	12,1144	12,1144	1.322.367	16.019.732
12/06/2019	12,0808	12,0808	12,0808	1.322.367	15.975.237
11/06/2019	12,0824	12,0824	12,0824	1.322.367	15.977.390
10/06/2019	12,0627	12,0627	12,0627	1.322.367	15.951.318
07/06/2019	12,0102	12,0102	12,0102	1.322.367	15.881.956
06/06/2019	11,9910	11,9910	11,9910	1.322.367	15.856.508
05/06/2019	11,9876	11,9876	11,9876	1.322.367	15.852.026
04/06/2019	11,9702	11,9702	11,9702	1.322.367	15.829.053
03/06/2019	12,0415	12,0415	12,0415	1.322.367	15.923.316
31/05/2019	12,0129	12,0129	12,0129	1.322.367	15.885.438
30/05/2019	11,9531	11,9531	11,9531	1.322.367	15.806.378
29/05/2019	11,8743	11,8743	11,8743	1.322.367	15.702.218
28/05/2019	11,8640	11,8640	11,8640	1.322.367	15.688.593
27/05/2019	11,8325	11,8325	11,8325	1.322.367	15.646.947
24/05/2019	11,7182	11,7182	11,7182	1.322.367	15.495.734
23/05/2019	11,6981	11,6981	11,6981	1.322.367	15.469.131
22/05/2019	11,7167	11,7167	11,7167	1.322.367	15.493.812
21/05/2019	11,7289	11,7289	11,7289	1.322.367	15.509.890
20/05/2019	11,6959	11,6959	11,6959	1.322.928	15.472.847
17/05/2019	11,7172	11,7172	11,7172	1.322.928	15.500.955
16/05/2019	11,7065	11,7065	11,7065	1.322.928	15.486.876
15/05/2019	11,6734	11,6734	11,6734	1.322.928	15.443.089
14/05/2019	11,6916	11,6916	11,6916	1.322.928	15.467.095
13/05/2019	11,6783	11,6783	11,6783	1.322.928	15.449.513
10/05/2019	11,7171	11,7171	11,7171	1.322.928	15.500.818
09/05/2019	11,6906	11,6906	11,6906	1.322.928	15.465.771
08/05/2019	11,7493	11,7493	11,7493	1.322.928	15.543.435
07/05/2019	11,8122	11,8122	11,8122	1.322.928	15.626.654
06/05/2019	11,8066	11,8066	11,8066	1.305.683	15.415.716
03/05/2019	11,8553	11,8553	11,8553	1.305.683	15.479.330
02/05/2019	11,8520	11,8520	11,8520	1.305.683	15.474.918
30/04/2019	11,8469	11,8469	11,8469	1.305.683	15.468.246
25/04/2019	11,8656	11,8656	11,8656	1.305.683	15.492.727
24/04/2019	11,8686	11,8686	11,8686	1.305.683	15.496.601
23/04/2019	11,8677	11,8677	11,8677	1.310.580	15.553.603
22/04/2019	11,8648	11,8648	11,8648	1.310.580	15.549.835
19/04/2019	11,8651	11,8651	11,8651	1.310.580	15.550.150
18/04/2019	11,8670	11,8670	11,8670	1.310.580	15.552.683
17/04/2019	11,8466	11,8466	11,8466	1.310.580	15.525.890
16/04/2019	11,8552	11,8552	11,8552	1.310.580	15.537.150
15/04/2019	11,8611	11,8611	11,8611	1.310.580	15.544.890
12/04/2019	11,8407	11,8407	11,8407	1.310.580	15.518.142
11/04/2019	11,8283	11,8283	11,8283	1.310.580	15.501.913
10/04/2019	11,7908	11,7908	11,7908	1.310.580	15.452.837
09/04/2019	11,7740	11,7740	11,7740	1.310.580	15.430.748
08/04/2019	11,7667	11,7667	11,7667	1.310.580	15.421.259
05/04/2019	11,7645	11,7645	11,7645	1.310.580	15.418.310
04/04/2019	11,7316	11,7316	11,7316	1.293.819	15.178.556
03/04/2019	11,7457	11,7457	11,7457	1.293.819	15.196.810
02/04/2019	11,7231	11,7231	11,7231	1.293.819	15.167.589
01/04/2019	11,7198	11,7198	11,7198	1.293.819	15.163.233
29/03/2019	11,6738	11,6738	11,6738	1.293.819	15.103.835
28/03/2019	11,6467	11,6467	11,6467	1.298.214	15.119.857
27/03/2019	11,6468	11,6468	11,6468	1.298.214	15.120.023
26/03/2019	11,6451	11,6451	11,6451	1.298.214	15.117.856
22/03/2019	11,6390	11,6390	11,6390	1.298.214	15.109.883
20/03/2019	11,6613	11,6613	11,6613	1.298.214	15.138.832
19/03/2019	11,6636	11,6636	11,6636	1.298.214	15.141.912
18/03/2019	11,6805	11,6805	11,6805	1.298.214	15.163.773
15/03/2019	11,6694	11,6694	11,6694	1.298.214	15.149.391
14/03/2019	11,6496	11,6496	11,6496	1.298.214	15.123.613
13/03/2019	11,6182	11,6182	11,6182	1.298.214	15.082.941
12/03/2019	11,5979	11,5979	11,5979	1.298.214	15.056.567
08/03/2019	11,5544	11,5544	11,5544	1.298.214	15.000.075
07/03/2019	11,5738	11,5738	11,5738	1.298.214	15.025.271
06/03/2019	11,5955	11,5955	11,5955	1.281.545	14.860.104
05/03/2019	11,5861	11,5861	11,5861	1.281.545	14.848.122
04/03/2019	11,6011	11,6011	11,6011	1.281.545	14.867.275
01/03/2019	11,6176	11,6176	11,6176	1.281.545	14.888.492
28/02/2019	11,5994	11,5994	11,5994	1.281.545	14.865.183
27/02/2019	11,5714	11,5714	11,5714	1.281.545	14.829.280
26/02/2019	11,5680	11,5680	11,5680	1.281.545	14.824.881
25/02/2019	11,5465	11,5465	11,5465	1.286.819	14.858.310
22/02/2019	11,5257	11,5257	11,5257	1.286.819	14.831.530
21/02/2019	11,5255	11,5255	11,5255	1.286.819	14.831.169
20/02/2019	11,5180	11,5180	11,5180	1.286.819	14.821.621
19/02/2019	11,5029	11,5029	11,5029	1.286.819	14.802.208
18/02/2019	11,5046	11,5046	11,5046	1.286.819	14.804.288
15/02/2019	11,4717	11,4717	11,4717	1.286.819	14.761.945
14/02/2019	11,4634	11,4634	11,4634	1.286.819	14.751.353
13/02/2019	11,4631	11,4631	11,4631	1.286.819	14.750.931
12/02/2019	11,4551	11,4551	11,4551	1.286.819	14.740.587
11/02/2019	11,4436	11,4436	11,4436	1.286.819	14.725.866
08/02/2019	11,4375	11,4375	11,4375	1.286.819	14.718.017
07/02/2019	11,4288	11,4288	11,4288	1.286.819	14.706.857
06/02/2019	11,4557	11,4557	11,4557	1.286.819	14.741.402
05/02/2019	11,4542	11,4542	11,4542	1.270.376	14.551.099
04/02/2019	11,4388	11,4388	11,4388	1.270.376	14.531.604
01/02/2019	11,4306	11,4306	11,4306	1.270.376	14.521.163
31/01/2019	11,4273	11,4273	11,4273	1.270.376	14.516.977
30/01/2019	11,4161	11,4161	11,4161	1.270.376	14.502.753
28/01/2019	11,3781	11,3781	11,3781	1.270.376	14.454.491
25/01/2019	11,3918	11,3918	11,3918	1.270.376	14.471.906
24/01/2019	11,3826	11,3826	11,3826	1.270.376	14.460.184
23/01/2019	11,3734	11,3734	11,3734	1.270.376	14.448.509
22/01/2019	11,3832	11,3832	11,3832	1.270.376	14.460.964
21/01/2019	11,3635	11,3635	11,3635	1.270.376	14.435.972
18/01/2019	11,3517	11,3517	11,3517	1.270.376	14.420.894
17/01/2019	11,3472	11,3472	11,3472	1.276.320	14.482.633
16/01/2019	11,3506	11,3506	11,3506	1.276.320	14.487.009
15/01/2019	11,3467	11,3467	11,3467	1.276.320	14.481.987
14/01/2019	11,3477	11,3477	11,3477	1.276.320	14.483.336
11/01/2019	11,3593	11,3593	11,3593	1.276.320	14.498.136
10/01/2019	11,3539	11,3539	11,3539	1.276.320	14.491.164
09/01/2019	11,3711	11,3711	11,3711	1.276.320	14.513.193
08/01/2019	11,3393	11,3393	11,3393	1.276.320	14.472.565
07/01/2019	11,3257	11,3257	11,3257	1.260.133	14.271.838
04/01/2019	11,3106	11,3106	11,3106	1.260.133	14.252.881
03/01/2019	11,2896	11,2896	11,2896	1.260.133	14.226.438
02/01/2019	11,2801	11,2801	11,2801	1.260.133	14.214.379
31/12/2018	11,2990	11,2990	11,2990	1.264.722	14.290.149
28/12/2018	11,2889	11,2889	11,2889	1.264.722	14.277.334
27/12/2018	11,2675	11,2675	11,2675	1.264.722	14.250.247
24/12/2018	11,2882	11,2882	11,2882	1.264.722	14.276.451
20/12/2018	11,3230	11,3230	11,3230	1.264.722	14.320.427
19/12/2018	11,3220	11,3220	11,3220	1.264.722	14.319.153
18/12/2018	11,3125	11,3125	11,3125	1.264.722	14.307.175
17/12/2018	11,3272	11,3272	11,3272	1.264.722	14.325.756
14/12/2018	11,3601	11,3601	11,3601	1.264.722	14.367.392
13/12/2018	11,3655	11,3655	11,3655	1.264.722	14.374.139
12/12/2018	11,3627	11,3627	11,3627	1.264.722	14.370.621
11/12/2018	11,3348	11,3348	11,3348	1.264.722	14.335.423
10/12/2018	11,3350	11,3350	11,3350	1.264.722	14.335.681
07/12/2018	11,3602	11,3602	11,3602	1.264.722	14.367.520
06/12/2018	11,3724	11,3724	11,3724	1.264.722	14.382.951
05/12/2018	11,4031	11,4031	11,4031	1.249.304	14.245.986
04/12/2018	11,3935	11,3935	11,3935	1.249.304	14.233.923
03/12/2018	11,4102	11,4102	11,4102	1.249.304	14.254.862
30/11/2018	11,3417	11,3417	11,3417	1.249.304	14.169.181
29/11/2018	11,3103	11,3103	11,3103	1.249.304	14.130.069
28/11/2018	11,2749	11,2749	11,2749	1.250.189	14.095.743
27/11/2018	11,2716	11,2716	11,2716	1.250.189	14.091.658
26/11/2018	11,2662	11,2662	11,2662	1.250.189	14.084.853
23/11/2018	11,2473	11,2473	11,2473	1.250.189	14.061.263
22/11/2018	11,2392	11,2392	11,2392	1.250.189	14.051.097
21/11/2018	11,2331	11,2331	11,2331	1.250.189	14.043.487
20/11/2018	11,2180	11,2180	11,2180	1.250.189	14.024.607
19/11/2018	11,2766	11,2766	11,2766	1.250.189	14.097.858
16/11/2018	11,2862	11,2862	11,2862	1.250.189	14.109.922
15/11/2018	11,2959	11,2959	11,2959	1.250.189	14.121.975
14/11/2018	11,3070	11,3070	11,3070	1.250.189	14.135.885
13/11/2018	11,3191	11,3191	11,3191	1.250.189	14.150.968
12/11/2018	11,3119	11,3119	11,3119	1.250.189	14.142.047
09/11/2018	11,3202	11,3202	11,3202	1.250.189	14.152.385
08/11/2018	11,3153	11,3153	11,3153	1.250.189	14.146.269
07/11/2018	11,3226	11,3226	11,3226	1.250.189	14.155.406
06/11/2018	11,3108	11,3108	11,3108	1.250.189	14.140.662
02/11/2018	11,2949	11,2949	11,2949	1.235.297	13.952.556
01/11/2018	11,2949	11,2949	11,2949	1.235.297	13.952.616
31/10/2018	11,3189	11,3189	11,3189	1.235.297	13.982.229
30/10/2018	11,3312	11,3312	11,3312	1.235.297	13.997.370
29/10/2018	11,3459	11,3459	11,3459	1.235.297	14.015.566
26/10/2018	11,3269	11,3269	11,3269	1.235.297	13.992.143
25/10/2018	11,3285	11,3285	11,3285	1.236.609	14.008.942
24/10/2018	11,3101	11,3101	11,3101	1.236.609	13.986.206
23/10/2018	11,3148	11,3148	11,3148	1.236.609	13.991.986
22/10/2018	11,3308	11,3308	11,3308	1.236.609	14.011.796
19/10/2018	11,3160	11,3160	11,3160	1.236.609	13.993.491
18/10/2018	11,3096	11,3096	11,3096	1.236.609	13.985.528
17/10/2018	11,3389	11,3389	11,3389	1.236.609	14.021.782
16/10/2018	11,3566	11,3566	11,3566	1.236.609	14.043.702
15/10/2018	11,3250	11,3250	11,3250	1.236.609	14.004.636
12/10/2018	11,3083	11,3083	11,3083	1.236.609	13.983.897
11/10/2018	11,2829	11,2829	11,2829	1.236.609	13.952.540
10/10/2018	11,2969	11,2969	11,2969	1.236.609	13.969.872
09/10/2018	11,2704	11,2704	11,2704	1.236.609	13.937.064
08/10/2018	11,2842	11,2842	11,2842	1.236.609	13.954.145
05/10/2018	11,3339	11,3339	11,3339	1.236.609	14.015.608
04/10/2018	11,3611	11,3611	11,3611	1.236.609	14.049.237
03/10/2018	11,3700	11,3700	11,3700	1.236.609	14.060.191
02/10/2018	11,3917	11,3917	11,3917	1.221.862	13.919.122
01/10/2018	11,4141	11,4141	11,4141	1.221.862	13.946.390
28/09/2018	11,4205	11,4205	11,4205	1.221.862	13.954.237
27/09/2018	11,4762	11,4762	11,4762	1.221.862	14.022.290
26/09/2018	11,4661	11,4661	11,4661	1.221.862	14.009.990
25/09/2018	11,4585	11,4585	11,4585	1.221.862	14.000.655
24/09/2018	11,4312	11,4312	11,4312	1.221.862	13.967.304
21/09/2018	11,4424	11,4424	11,4424	1.221.862	13.981.053
20/09/2018	11,4071	11,4071	11,4071	1.226.561	13.991.539
19/09/2018	11,4016	11,4016	11,4016	1.226.561	13.984.724
18/09/2018	11,3910	11,3910	11,3910	1.226.561	13.971.733
17/09/2018	11,3944	11,3944	11,3944	1.226.561	13.975.944
14/09/2018	11,3886	11,3886	11,3886	1.226.561	13.968.847
13/09/2018	11,3944	11,3944	11,3944	1.226.561	13.975.971
12/09/2018	11,3816	11,3816	11,3816	1.226.561	13.960.256
11/09/2018	11,3858	11,3858	11,3858	1.226.561	13.965.360
10/09/2018	11,3684	11,3684	11,3684	1.226.561	13.944.044
07/09/2018	11,3308	11,3308	11,3308	1.226.561	13.897.876
06/09/2018	11,3175	11,3175	11,3175	1.225.762	13.872.518
05/09/2018	11,2962	11,2962	11,2962	1.221.336	13.796.460
04/09/2018	11,3165	11,3165	11,3165	1.216.917	13.771.200
03/09/2018	11,3478	11,3478	11,3478	1.212.511	13.759.323
31/08/2018	11,3553	11,3553	11,3553	1.212.511	13.768.421
30/08/2018	11,3694	11,3694	11,3694	1.212.511	13.785.544
29/08/2018	11,4045	11,4045	11,4045	1.212.511	13.828.072
28/08/2018	11,4084	11,4084	11,4084	1.212.511	13.832.872
27/08/2018	11,4055	11,4055	11,4055	1.212.511	13.829.262
24/08/2018	11,3963	11,3963	11,3963	1.212.511	13.818.175
23/08/2018	11,3997	11,3997	11,3997	1.212.511	13.822.278
22/08/2018	11,3890	11,3890	11,3890	1.212.511	13.809.296
21/08/2018	11,3783	11,3783	11,3783	1.212.511	13.796.324
20/08/2018	11,3697	11,3697	11,3697	1.212.511	13.785.946
17/08/2018	11,3693	11,3693	11,3693	1.212.511	13.785.407
16/08/2018	11,3650	11,3650	11,3650	1.212.511	13.780.135
14/08/2018	11,3876	11,3876	11,3876	1.212.511	13.807.542
13/08/2018	11,3723	11,3723	11,3723	1.212.511	13.789.037
10/08/2018	11,4088	11,4088	11,4088	1.212.511	13.833.240
09/08/2018	11,4445	11,4445	11,4445	1.212.511	13.876.580
08/08/2018	11,4695	11,4695	11,4695	1.212.511	13.906.880
07/08/2018	11,4741	11,4741	11,4741	1.208.154	13.862.467
06/08/2018	11,4721	11,4721	11,4721	1.203.795	13.810.093
03/08/2018	11,4526	11,4526	11,4526	1.199.429	13.736.624
02/08/2018	11,4425	11,4425	11,4425	1.199.209	13.721.955
31/07/2018	11,4847	11,4847	11,4847	1.199.209	13.772.575
30/07/2018	11,5075	11,5075	11,5075	1.199.209	13.799.869
27/07/2018	11,5088	11,5088	11,5088	1.199.209	13.801.434
26/07/2018	11,5083	11,5083	11,5083	1.199.209	13.800.830
25/07/2018	11,5025	11,5025	11,5025	1.199.209	13.793.937
24/07/2018	11,4988	11,4988	11,4988	1.199.209	13.789.510
23/07/2018	11,5002	11,5002	11,5002	1.199.209	13.791.158
20/07/2018	11,4935	11,4935	11,4935	1.199.209	13.783.135
19/07/2018	11,5144	11,5144	11,5144	1.199.209	13.808.196
18/07/2018	11,5253	11,5253	11,5253	1.200.944	13.841.258
17/07/2018	11,5175	11,5175	11,5175	1.200.944	13.831.832
16/07/2018	11,5140	11,5140	11,5140	1.200.944	13.827.708
13/07/2018	11,5189	11,5189	11,5189	1.200.944	13.833.552
12/07/2018	11,5017	11,5017	11,5017	1.200.944	13.812.908
11/07/2018	11,4923	11,4923	11,4923	1.200.944	13.801.655
10/07/2018	11,5212	11,5212	11,5212	1.196.654	13.786.868
09/07/2018	11,5059	11,5059	11,5059	1.192.308	13.718.587
06/07/2018	11,4685	11,4685	11,4685	1.187.948	13.623.977
05/07/2018	11,4550	11,4550	11,4550	1.187.948	13.607.988
04/07/2018	11,4678	11,4678	11,4678	1.187.948	13.623.182
03/07/2018	11,4641	11,4641	11,4641	1.187.948	13.618.706
02/07/2018	11,4623	11,4623	11,4623	1.187.948	13.616.667
29/06/2018	11,4768	11,4768	11,4768	1.187.948	13.633.841
28/06/2018	11,4426	11,4426	11,4426	1.191.038	13.628.615
27/06/2018	11,4670	11,4670	11,4670	1.191.038	13.657.661
26/06/2018	11,4545	11,4545	11,4545	1.191.038	13.642.718
25/06/2018	11,4500	11,4500	11,4500	1.191.038	13.637.400
22/06/2018	11,4500	11,4500	11,4500	1.191.038	13.637.394
21/06/2018	11,4109	11,4109	11,4109	1.191.038	13.590.866
20/06/2018	11,3963	11,3963	11,3963	1.191.038	13.573.374
19/06/2018	11,3984	11,3984	11,3984	1.191.038	13.575.978
18/06/2018	11,3976	11,3976	11,3976	1.191.038	13.574.985
15/06/2018	11,3799	11,3799	11,3799	1.191.038	13.553.911
14/06/2018	11,3745	11,3745	11,3745	1.191.038	13.547.445
13/06/2018	11,3707	11,3707	11,3707	1.191.038	13.542.884
12/06/2018	11,3777	11,3777	11,3777	1.191.038	13.551.268
11/06/2018	11,3804	11,3804	11,3804	1.191.038	13.554.484
08/06/2018	11,3412	11,3412	11,3412	1.191.038	13.507.775
07/06/2018	11,3667	11,3667	11,3667	1.191.038	13.538.204
06/06/2018	11,3647	11,3647	11,3647	1.186.872	13.488.410
05/06/2018	11,3902	11,3902	11,3902	1.182.483	13.468.726
04/06/2018	11,3823	11,3823	11,3823	1.178.090	13.409.360
01/06/2018	11,3739	11,3739	11,3739	1.178.090	13.399.455
31/05/2018	11,3353	11,3353	11,3353	1.178.090	13.354.003
30/05/2018	11,3280	11,3280	11,3280	1.178.090	13.345.450
29/05/2018	11,2765	11,2765	11,2765	1.178.090	13.284.783
25/05/2018	11,3990	11,3990	11,3990	1.178.090	13.428.996
24/05/2018	11,4600	11,4600	11,4600	1.178.090	13.500.919
23/05/2018	11,4520	11,4520	11,4520	1.178.090	13.491.443
22/05/2018	11,4686	11,4686	11,4686	1.178.090	13.511.090
21/05/2018	11,4155	11,4155	11,4155	1.182.667	13.500.757
18/05/2018	11,3971	11,3971	11,3971	1.182.667	13.479.002
17/05/2018	11,4252	11,4252	11,4252	1.182.667	13.512.256
16/05/2018	11,4424	11,4424	11,4424	1.182.667	13.532.507
15/05/2018	11,5169	11,5169	11,5169	1.178.940	13.577.772
14/05/2018	11,5677	11,5677	11,5677	1.174.618	13.587.584
11/05/2018	11,5921	11,5921	11,5921	1.170.305	13.566.324
10/05/2018	11,5689	11,5689	11,5689	1.170.305	13.539.081
09/05/2018	11,5471	11,5471	11,5471	1.170.305	13.513.594
08/05/2018	11,5490	11,5490	11,5490	1.170.305	13.515.848
07/05/2018	11,5443	11,5443	11,5443	1.170.305	13.510.341
04/05/2018	11,5592	11,5592	11,5592	1.170.305	13.527.842
03/05/2018	11,6020	11,6020	11,6020	1.170.305	13.577.846
02/05/2018	11,6557	11,6557	11,6557	1.170.305	13.640.684
30/04/2018	11,6689	11,6689	11,6689	1.170.305	13.656.224
27/04/2018	11,6366	11,6366	11,6366	1.170.305	13.618.382
26/04/2018	11,6206	11,6206	11,6206	1.170.305	13.599.693
25/04/2018	11,5923	11,5923	11,5923	1.175.590	13.627.798
24/04/2018	11,6070	11,6070	11,6070	1.175.590	13.645.053
23/04/2018	11,5918	11,5918	11,5918	1.175.590	13.627.215
20/04/2018	11,6011	11,6011	11,6011	1.175.590	13.638.137
19/04/2018	11,6109	11,6109	11,6109	1.175.590	13.649.632
18/04/2018	11,6059	11,6059	11,6059	1.175.590	13.643.746
17/04/2018	11,5932	11,5932	11,5932	1.175.590	13.628.819
16/04/2018	11,5583	11,5583	11,5583	1.175.590	13.587.781
13/04/2018	11,5403	11,5403	11,5403	1.175.590	13.566.646
12/04/2018	11,5547	11,5547	11,5547	1.175.590	13.583.626
11/04/2018	11,5323	11,5323	11,5323	1.172.315	13.519.514
10/04/2018	11,5580	11,5580	11,5580	1.167.989	13.499.661
05/04/2018	11,5432	11,5432	11,5432	1.163.658	13.432.349
04/04/2018	11,4864	11,4864	11,4864	1.163.658	13.366.266
03/04/2018	11,4403	11,4403	11,4403	1.163.658	13.312.636
02/04/2018	11,4279	11,4279	11,4279	1.163.658	13.298.168
30/03/2018	11,4278	11,4278	11,4278	1.163.658	13.297.987
29/03/2018	11,4277	11,4277	11,4277	1.163.658	13.297.881
28/03/2018	11,4318	11,4318	11,4318	1.163.658	13.302.668
27/03/2018	11,4378	11,4378	11,4378	1.163.658	13.309.709
26/03/2018	11,4099	11,4099	11,4099	1.163.658	13.277.273
23/03/2018	11,4150	11,4150	11,4150	1.163.658	13.283.146
22/03/2018	11,4411	11,4411	11,4411	1.163.658	13.313.522
21/03/2018	11,4854	11,4854	11,4854	1.163.658	13.365.115
20/03/2018	11,5051	11,5051	11,5051	1.163.658	13.388.051
19/03/2018	11,5063	11,5063	11,5063	1.163.658	13.389.364
16/03/2018	11,5271	11,5271	11,5271	1.165.458	13.434.386
15/03/2018	11,5296	11,5296	11,5296	1.165.458	13.437.307
14/03/2018	11,5531	11,5531	11,5531	1.165.458	13.464.693
13/03/2018	11,5653	11,5653	11,5653	1.165.458	13.478.859
12/03/2018	11,5627	11,5627	11,5627	1.165.458	13.475.806
09/03/2018	11,5294	11,5294	11,5294	1.165.458	13.437.057
08/03/2018	11,5035	11,5035	11,5035	1.161.112	13.356.874
07/03/2018	11,4538	11,4538	11,4538	1.156.747	13.249.155
06/03/2018	11,4376	11,4376	11,4376	1.153.507	13.193.309
05/03/2018	11,4177	11,4177	11,4177	1.153.507	13.170.444
02/03/2018	11,4569	11,4569	11,4569	1.153.507	13.215.625
01/03/2018	11,4785	11,4785	11,4785	1.153.507	13.240.572
28/02/2018	11,5020	11,5020	11,5020	1.153.507	13.267.636
27/02/2018	11,5184	11,5184	11,5184	1.153.507	13.286.562
26/02/2018	11,5061	11,5061	11,5061	1.153.507	13.272.408
23/02/2018	11,5097	11,5097	11,5097	1.153.507	13.276.479
22/02/2018	11,5192	11,5192	11,5192	1.153.507	13.287.532
21/02/2018	11,4950	11,4950	11,4950	1.153.507	13.259.566
20/02/2018	11,5167	11,5167	11,5167	1.153.507	13.284.588
16/02/2018	11,5668	11,5668	11,5668	1.161.695	13.437.056
15/02/2018	11,5336	11,5336	11,5336	1.161.695	13.398.504
14/02/2018	11,4806	11,4806	11,4806	1.161.695	13.337.008
13/02/2018	11,5040	11,5040	11,5040	1.161.695	13.364.080
12/02/2018	11,5390	11,5390	11,5390	1.161.695	13.404.799
09/02/2018	11,5941	11,5941	11,5941	1.161.695	13.468.828
08/02/2018	11,6885	11,6885	11,6885	1.161.695	13.578.422
07/02/2018	11,7502	11,7502	11,7502	1.158.701	13.614.992
06/02/2018	11,7080	11,7080	11,7080	1.154.431	13.516.049
05/02/2018	11,7536	11,7536	11,7536	1.150.177	13.518.663
02/02/2018	11,8128	11,8128	11,8128	1.150.177	13.586.848
01/02/2018	11,8337	11,8337	11,8337	1.150.177	13.610.852
31/01/2018	11,8097	11,8097	11,8097	1.150.177	13.583.222
30/01/2018	11,8008	11,8008	11,8008	1.150.177	13.572.971
29/01/2018	11,8473	11,8473	11,8473	1.150.177	13.626.530
26/01/2018	11,8331	11,8331	11,8331	1.150.177	13.610.102
25/01/2018	11,8204	11,8204	11,8204	1.150.177	13.595.595
24/01/2018	11,8376	11,8376	11,8376	1.150.177	13.615.341
23/01/2018	11,8226	11,8226	11,8226	1.150.177	13.598.030
22/01/2018	11,7788	11,7788	11,7788	1.150.177	13.547.685
19/01/2018	11,7604	11,7604	11,7604	1.150.177	13.526.554
18/01/2018	11,7565	11,7565	11,7565	1.150.177	13.522.070
17/01/2018	11,7723	11,7723	11,7723	1.150.177	13.540.267
16/01/2018	11,7786	11,7786	11,7786	1.150.177	13.547.467
15/01/2018	11,7358	11,7358	11,7358	1.150.177	13.498.292
12/01/2018	11,7406	11,7406	11,7406	1.150.177	13.503.731
11/01/2018	11,7317	11,7317	11,7317	1.150.177	13.493.519
10/01/2018	11,7524	11,7524	11,7524	1.153.845	13.560.473
09/01/2018	11,7716	11,7716	11,7716	1.153.845	13.582.631
08/01/2018	11,7481	11,7481	11,7481	1.153.845	13.555.485
05/01/2018	11,7193	11,7193	11,7193	1.153.845	13.522.276
04/01/2018	11,6788	11,6788	11,6788	1.149.564	13.425.563
03/01/2018	11,6215	11,6215	11,6215	1.145.262	13.309.609
02/01/2018	11,6040	11,6040	11,6040	1.142.436	13.256.784
29/12/2017	11,5807	11,5807	11,5807	1.142.436	13.230.250
28/12/2017	11,5715	11,5715	11,5715	1.142.436	13.219.743
27/12/2017	11,5903	11,5903	11,5903	1.142.436	13.241.153
22/12/2017	11,5707	11,5707	11,5707	1.142.436	13.218.797
21/12/2017	11,5600	11,5600	11,5600	1.142.436	13.206.514
20/12/2017	11,5373	11,5373	11,5373	1.143.327	13.190.950
19/12/2017	11,5359	11,5359	11,5359	1.143.327	13.189.328
18/12/2017	11,5679	11,5679	11,5679	1.143.327	13.225.859
15/12/2017	11,5304	11,5304	11,5304	1.143.327	13.183.062
14/12/2017	11,4768	11,4768	11,4768	1.143.327	13.121.769
13/12/2017	11,4188	11,4188	11,4188	1.143.327	13.055.424
12/12/2017	11,3856	11,3856	11,3856	1.143.327	13.017.471
08/12/2017	11,3463	11,3463	11,3463	1.143.327	12.972.547
07/12/2017	11,2783	11,2783	11,2783	1.143.327	12.894.758
06/12/2017	11,2661	11,2661	11,2661	1.138.889	12.830.787
05/12/2017	11,2662	11,2662	11,2662	1.134.451	12.780.989
04/12/2017	11,1001	11,1001	11,1001	1.134.451	12.592.569
01/12/2017	11,0953	11,0953	11,0953	1.131.753	12.557.129
30/11/2017	11,0926	11,0926	11,0926	1.131.753	12.554.027
29/11/2017	11,0908	11,0908	11,0908	1.131.753	12.551.986
28/11/2017	11,0976	11,0976	11,0976	1.131.753	12.559.773
27/11/2017	11,0999	11,0999	11,0999	1.131.753	12.562.390
24/11/2017	11,0942	11,0942	11,0942	1.131.753	12.555.910
23/11/2017	11,0933	11,0933	11,0933	1.131.753	12.554.885
22/11/2017	11,0971	11,0971	11,0971	1.131.753	12.559.123
21/11/2017	11,1039	11,1039	11,1039	1.131.753	12.566.823
20/11/2017	11,0994	11,0994	11,0994	1.135.468	12.603.064
17/11/2017	11,1112	11,1112	11,1112	1.135.468	12.616.355
16/11/2017	11,0971	11,0971	11,0971	1.135.468	12.600.379
15/11/2017	11,1233	11,1233	11,1233	1.130.973	12.580.129
14/11/2017	11,1208	11,1208	11,1208	1.128.565	12.550.593
13/11/2017	11,1160	11,1160	11,1160	1.124.067	12.495.131
10/11/2017	11,1176	11,1176	11,1176	1.124.067	12.496.916
09/11/2017	11,1316	11,1316	11,1316	1.124.067	12.512.628
08/11/2017	11,1501	11,1501	11,1501	1.124.067	12.533.500
07/11/2017	11,1527	11,1527	11,1527	1.124.067	12.536.349
06/11/2017	11,1564	11,1564	11,1564	1.124.067	12.540.483
03/11/2017	11,1485	11,1485	11,1485	1.124.067	12.531.696
02/11/2017	11,1485	11,1485	11,1485	1.124.067	12.531.664
01/11/2017	11,1158	11,1158	11,1158	1.124.067	12.494.865
31/10/2017	11,0554	11,0554	11,0554	1.124.067	12.426.967
30/10/2017	11,0195	11,0195	11,0195	1.124.067	12.386.597
27/10/2017	11,0115	11,0115	11,0115	1.124.067	12.377.629
26/10/2017	11,0006	11,0006	11,0006	1.124.067	12.365.410
24/10/2017	10,9943	10,9943	10,9943	1.124.067	12.358.287
23/10/2017	10,9754	10,9754	10,9754	1.124.802	12.345.178
20/10/2017	10,9939	10,9939	10,9939	1.124.802	12.365.962
19/10/2017	10,9851	10,9851	10,9851	1.124.802	12.356.036
18/10/2017	11,0066	11,0066	11,0066	1.124.802	12.380.201
17/10/2017	11,0115	11,0115	11,0115	1.124.802	12.385.755
16/10/2017	11,0095	11,0095	11,0095	1.124.802	12.383.542
13/10/2017	10,9912	10,9912	10,9912	1.120.253	12.312.967
12/10/2017	10,9678	10,9678	10,9678	1.115.694	12.236.716
11/10/2017	10,9646	10,9646	10,9646	1.113.254	12.206.331
10/10/2017	10,9650	10,9650	10,9650	1.113.254	12.206.834
09/10/2017	10,9526	10,9526	10,9526	1.113.254	12.193.082
06/10/2017	10,9449	10,9449	10,9449	1.113.254	12.184.450
05/10/2017	10,9451	10,9451	10,9451	1.113.254	12.184.652
04/10/2017	10,9499	10,9499	10,9499	1.113.254	12.189.978
03/10/2017	10,9522	10,9522	10,9522	1.116.334	12.226.309
02/10/2017	10,9386	10,9386	10,9386	1.116.334	12.211.178
29/09/2017	10,9379	10,9379	10,9379	1.116.334	12.210.332
28/09/2017	10,9185	10,9185	10,9185	1.116.334	12.188.693
27/09/2017	10,8875	10,8875	10,8875	1.116.334	12.154.118
26/09/2017	10,9226	10,9226	10,9226	1.116.334	12.193.246
25/09/2017	10,9418	10,9418	10,9418	1.116.334	12.214.736
22/09/2017	10,9713	10,9713	10,9713	1.116.334	12.247.681
21/09/2017	10,9528	10,9528	10,9528	1.116.334	12.226.956
20/09/2017	10,9425	10,9425	10,9425	1.116.334	12.215.527
19/09/2017	10,9507	10,9507	10,9507	1.116.334	12.224.658
18/09/2017	10,9529	10,9529	10,9529	1.116.334	12.227.135
15/09/2017	10,9851	10,9851	10,9851	1.116.334	12.263.083
14/09/2017	11,0066	11,0066	11,0066	1.116.334	12.287.086
13/09/2017	11,0347	11,0347	11,0347	1.116.334	12.318.435
12/09/2017	11,0400	11,0400	11,0400	1.116.334	12.324.300
11/09/2017	11,0217	11,0217	11,0217	1.116.334	12.303.854
08/09/2017	11,0029	11,0029	11,0029	1.116.334	12.282.945
07/09/2017	11,0043	11,0043	11,0043	1.116.334	12.284.419
06/09/2017	10,9962	10,9962	10,9962	1.114.447	12.254.721
05/09/2017	10,9906	10,9906	10,9906	1.109.898	12.198.476
04/09/2017	10,9768	10,9768	10,9768	1.105.343	12.133.078
01/09/2017	10,9924	10,9924	10,9924	1.105.343	12.150.360
31/08/2017	10,9997	10,9997	10,9997	1.105.343	12.158.391
30/08/2017	10,9905	10,9905	10,9905	1.105.343	12.148.221
29/08/2017	10,9910	10,9910	10,9910	1.105.343	12.148.875
28/08/2017	11,0161	11,0161	11,0161	1.105.343	12.176.535
25/08/2017	11,0148	11,0148	11,0148	1.105.343	12.175.130
24/08/2017	11,0137	11,0137	11,0137	1.105.343	12.173.900
23/08/2017	11,0005	11,0005	11,0005	1.105.343	12.159.380
22/08/2017	11,0067	11,0067	11,0067	1.105.343	12.166.191
21/08/2017	10,9805	10,9805	10,9805	1.105.343	12.137.262
18/08/2017	10,9696	10,9696	10,9696	1.105.343	12.125.226
17/08/2017	10,9871	10,9871	10,9871	1.105.343	12.144.557
16/08/2017	11,0146	11,0146	11,0146	1.105.343	12.174.895
14/08/2017	11,0063	11,0063	11,0063	1.105.343	12.165.684
11/08/2017	10,9915	10,9915	10,9915	1.105.343	12.149.430
10/08/2017	11,0228	11,0228	11,0228	1.100.807	12.133.952
09/08/2017	11,0362	11,0362	11,0362	1.096.276	12.098.776
08/08/2017	11,0338	11,0338	11,0338	1.094.919	12.081.091
07/08/2017	11,0337	11,0337	11,0337	1.094.919	12.081.034
04/08/2017	11,0320	11,0320	11,0320	1.094.919	12.079.103
03/08/2017	11,0202	11,0202	11,0202	1.094.919	12.066.213
02/08/2017	11,0232	11,0232	11,0232	1.094.919	12.069.560
01/08/2017	11,0122	11,0122	11,0122	1.094.919	12.057.420
31/07/2017	11,0074	11,0074	11,0074	1.095.865	12.062.585
28/07/2017	11,0251	11,0251	11,0251	1.095.865	12.082.070
27/07/2017	11,0349	11,0349	11,0349	1.095.865	12.092.783
26/07/2017	11,0645	11,0645	11,0645	1.095.865	12.125.210
25/07/2017	11,0974	11,0974	11,0974	1.095.865	12.161.300
24/07/2017	11,1139	11,1139	11,1139	1.095.865	12.179.357
21/07/2017	11,1051	11,1051	11,1051	1.095.865	12.169.641
20/07/2017	11,1242	11,1242	11,1242	1.095.865	12.190.629
19/07/2017	11,1253	11,1253	11,1253	1.095.865	12.191.801
18/07/2017	11,1110	11,1110	11,1110	1.095.865	12.176.107
17/07/2017	11,1329	11,1329	11,1329	1.095.865	12.200.191
14/07/2017	11,1271	11,1271	11,1271	1.095.865	12.193.850
13/07/2017	11,1178	11,1178	11,1178	1.095.865	12.183.560
12/07/2017	11,0920	11,0920	11,0920	1.095.865	12.155.291
11/07/2017	11,0840	11,0840	11,0840	1.095.865	12.146.624
10/07/2017	11,0775	11,0775	11,0775	1.094.900	12.128.731
07/07/2017	11,0504	11,0504	11,0504	1.090.376	12.049.087
06/07/2017	11,0791	11,0791	11,0791	1.085.863	12.030.413
05/07/2017	11,0798	11,0798	11,0798	1.085.863	12.031.141
04/07/2017	11,0501	11,0501	11,0501	1.085.863	11.998.935
03/07/2017	11,0520	11,0520	11,0520	1.085.863	12.000.963
30/06/2017	11,0378	11,0378	11,0378	1.085.863	11.985.579
29/06/2017	11,0321	11,0321	11,0321	1.087.918	12.001.985
28/06/2017	11,0232	11,0232	11,0232	1.087.918	11.992.342
27/06/2017	11,0286	11,0286	11,0286	1.087.918	11.998.193
26/06/2017	11,0397	11,0397	11,0397	1.087.918	12.010.276
23/06/2017	11,0443	11,0443	11,0443	1.087.918	12.015.267
22/06/2017	11,0241	11,0241	11,0241	1.087.918	11.993.296
21/06/2017	11,0378	11,0378	11,0378	1.087.918	12.008.212
20/06/2017	11,0511	11,0511	11,0511	1.087.918	12.022.692
19/06/2017	11,0232	11,0232	11,0232	1.087.918	11.992.330
16/06/2017	10,9989	10,9989	10,9989	1.087.918	11.965.959
15/06/2017	10,9438	10,9438	10,9438	1.087.918	11.906.004
14/06/2017	10,9616	10,9616	10,9616	1.087.918	11.925.288
13/06/2017	10,9497	10,9497	10,9497	1.087.918	11.912.431
12/06/2017	10,9096	10,9096	10,9096	1.087.918	11.868.805
09/06/2017	10,8712	10,8712	10,8712	1.087.918	11.826.937
08/06/2017	10,8556	10,8556	10,8556	1.087.046	11.800.530
07/06/2017	10,8452	10,8452	10,8452	1.082.436	11.739.216
06/06/2017	10,8454	10,8454	10,8454	1.077.826	11.689.484
02/06/2017	10,8642	10,8642	10,8642	1.077.826	11.709.709
01/06/2017	10,8447	10,8447	10,8447	1.077.826	11.688.685
31/05/2017	10,8266	10,8266	10,8266	1.077.826	11.669.212
30/05/2017	10,8307	10,8307	10,8307	1.077.826	11.673.583
29/05/2017	10,8467	10,8467	10,8467	1.077.826	11.690.838
26/05/2017	10,8568	10,8568	10,8568	1.077.826	11.701.735
25/05/2017	10,8268	10,8268	10,8268	1.077.826	11.669.400
24/05/2017	10,8078	10,8078	10,8078	1.077.826	11.648.880
23/05/2017	10,9049	10,9049	10,9049	1.081.874	11.797.772
22/05/2017	10,9445	10,9445	10,9445	1.081.874	11.840.564
19/05/2017	10,9183	10,9183	10,9183	1.081.874	11.812.256
18/05/2017	10,8976	10,8976	10,8976	1.081.874	11.789.813
17/05/2017	10,9221	10,9221	10,9221	1.081.874	11.816.331
16/05/2017	10,9230	10,9230	10,9230	1.081.874	11.817.329
15/05/2017	10,9147	10,9147	10,9147	1.081.194	11.800.878
12/05/2017	10,9378	10,9378	10,9378	1.076.622	11.775.865
11/05/2017	10,9660	10,9660	10,9660	1.072.063	11.756.278
10/05/2017	10,9585	10,9585	10,9585	1.072.063	11.748.209
09/05/2017	10,9199	10,9199	10,9199	1.072.063	11.706.819
08/05/2017	10,8674	10,8674	10,8674	1.072.063	11.650.486
05/05/2017	10,8133	10,8133	10,8133	1.072.063	11.592.573
04/05/2017	10,7787	10,7787	10,7787	1.072.063	11.555.407
03/05/2017	10,7652	10,7652	10,7652	1.072.063	11.540.988
02/05/2017	10,7375	10,7375	10,7375	1.072.063	11.511.223
28/04/2017	10,6156	10,6156	10,6156	1.072.063	11.380.587
27/04/2017	10,5937	10,5937	10,5937	1.072.063	11.357.139
26/04/2017	10,5946	10,5946	10,5946	1.072.063	11.358.076
25/04/2017	10,5668	10,5668	10,5668	1.076.559	11.375.796
24/04/2017	10,5452	10,5452	10,5452	1.076.559	11.352.526
21/04/2017	10,4828	10,4828	10,4828	1.076.559	11.285.332
20/04/2017	10,4853	10,4853	10,4853	1.076.559	11.288.009
19/04/2017	10,4873	10,4873	10,4873	1.076.559	11.290.147
18/04/2017	10,4742	10,4742	10,4742	1.076.559	11.276.121
13/04/2017	10,5010	10,5010	10,5010	1.076.559	11.304.940
12/04/2017	10,5082	10,5082	10,5082	1.076.559	11.312.648
11/04/2017	10,4925	10,4925	10,4925	1.075.994	11.289.911
10/04/2017	10,4910	10,4910	10,4910	1.075.994	11.288.234
07/04/2017	10,4704	10,4704	10,4704	1.071.218	11.216.120
05/04/2017	10,4097	10,4097	10,4097	1.066.416	11.101.022
04/04/2017	10,4050	10,4050	10,4050	1.066.416	11.096.035
03/04/2017	10,4127	10,4127	10,4127	1.066.416	11.104.240
31/03/2017	10,4122	10,4122	10,4122	1.066.416	11.103.791
30/03/2017	10,4247	10,4247	10,4247	1.066.416	11.117.077
29/03/2017	10,4249	10,4249	10,4249	1.066.416	11.117.261
28/03/2017	10,3903	10,3903	10,3903	1.066.416	11.080.393
27/03/2017	10,3449	10,3449	10,3449	1.066.416	11.032.023
24/03/2017	10,3143	10,3143	10,3143	1.066.416	10.999.304
23/03/2017	10,3220	10,3220	10,3220	1.066.416	11.007.548
21/03/2017	10,3096	10,3096	10,3096	1.066.416	10.994.283
20/03/2017	10,2997	10,2997	10,2997	1.070.881	11.029.781
17/03/2017	10,3075	10,3075	10,3075	1.070.881	11.038.148
16/03/2017	10,2896	10,2896	10,2896	1.070.881	11.018.940
15/03/2017	10,2832	10,2832	10,2832	1.070.881	11.012.038
14/03/2017	10,2891	10,2891	10,2891	1.070.881	11.018.356
13/03/2017	10,3087	10,3087	10,3087	1.070.881	11.039.425
10/03/2017	10,3139	10,3139	10,3139	1.070.881	11.044.942
09/03/2017	10,3095	10,3095	10,3095	1.070.881	11.040.255
08/03/2017	10,3056	10,3056	10,3056	1.070.437	11.031.540
07/03/2017	10,3014	10,3014	10,3014	1.065.583	10.977.038
06/03/2017	10,3153	10,3153	10,3153	1.060.736	10.941.796
03/03/2017	10,3174	10,3174	10,3174	1.060.736	10.944.051
02/03/2017	10,3249	10,3249	10,3249	1.060.736	10.951.950
01/03/2017	10,3404	10,3404	10,3404	1.060.736	10.968.433
28/02/2017	10,3002	10,3002	10,3002	1.065.184	10.971.651
24/02/2017	10,2973	10,2973	10,2973	1.065.184	10.968.560
23/02/2017	10,2820	10,2820	10,2820	1.065.184	10.952.263
22/02/2017	10,2864	10,2864	10,2864	1.065.184	10.956.860
21/02/2017	10,2960	10,2960	10,2960	1.065.184	10.967.088
20/02/2017	10,2282	10,2282	10,2282	1.065.184	10.894.864
17/02/2017	10,1922	10,1922	10,1922	1.065.184	10.856.597
16/02/2017	10,1906	10,1906	10,1906	1.065.184	10.854.880
15/02/2017	10,1874	10,1874	10,1874	1.065.184	10.851.442
14/02/2017	10,2109	10,2109	10,2109	1.064.819	10.872.735
13/02/2017	10,2106	10,2106	10,2106	1.064.819	10.872.411
10/02/2017	10,2248	10,2248	10,2248	1.064.819	10.887.518
09/02/2017	10,1594	10,1594	10,1594	1.059.897	10.767.971
08/02/2017	10,1763	10,1763	10,1763	1.054.984	10.735.844
07/02/2017	10,1803	10,1803	10,1803	1.054.984	10.740.102
03/02/2017	10,2231	10,2231	10,2231	1.054.984	10.785.245
02/02/2017	10,2065	10,2065	10,2065	1.054.984	10.767.660
01/02/2017	10,1923	10,1923	10,1923	1.054.984	10.752.696
31/01/2017	10,1543	10,1543	10,1543	1.054.984	10.712.635
30/01/2017	10,1772	10,1772	10,1772	1.054.984	10.736.769
27/01/2017	10,2985	10,2985	10,2985	1.054.984	10.864.763
26/01/2017	10,3931	10,3931	10,3931	1.054.984	10.964.559
25/01/2017	10,3998	10,3998	10,3998	1.054.984	10.971.634
24/01/2017	10,3519	10,3519	10,3519	1.054.984	10.921.071
23/01/2017	10,3275	10,3275	10,3275	1.054.984	10.895.346
20/01/2017	10,3268	10,3268	10,3268	1.054.984	10.894.596
19/01/2017	10,3303	10,3303	10,3303	1.054.984	10.898.284
18/01/2017	10,3311	10,3311	10,3311	1.054.984	10.899.122
17/01/2017	10,3252	10,3252	10,3252	1.060.777	10.952.719
16/01/2017	10,3497	10,3497	10,3497	1.060.777	10.978.723
13/01/2017	10,3821	10,3821	10,3821	1.060.777	11.013.077
12/01/2017	10,4266	10,4266	10,4266	1.060.556	11.058.003
11/01/2017	10,4267	10,4267	10,4267	1.060.556	11.058.067
10/01/2017	10,4202	10,4202	10,4202	1.055.758	11.001.176
09/01/2017	10,4179	10,4179	10,4179	1.050.958	10.948.809
05/01/2017	10,4377	10,4377	10,4377	1.050.958	10.969.594
04/01/2017	10,4417	10,4417	10,4417	1.054.060	11.006.151
03/01/2017	10,4086	10,4086	10,4086	1.054.060	10.971.261
02/01/2017	10,3439	10,3439	10,3439	1.054.060	10.903.104

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

20/11/2024, 1:03

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

20/11/2024, 12:43

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

20/11/2024, 12:14

Χρηματιστήρια: Ανοδική αντίδραση στην Αθήνα μετά την πτώση των προηγούμενων ημερών

20/11/2024, 12:00

Γιατί θα ακριβύνουν οι ηλεκτρονικές συσκευές με τον εμπορικό πόλεμο του Τραμπ

20/11/2024, 11:58

ΤτΕ: Διογκώθηκε κατά 1 δισ. το έλλειμμα τρεχουσών συναλλαγών στο 9μηνο – Ξεπέρασαν τα 18,7 δισ. οι τουριστικές εισπράξεις

Περισσότερα