Αμοιβαία κεφάλαια

ΤΕΑ ΑΣΤΥΝΟΜΙΚΩΝ ΠΥΡΟΣΒΕΣΤΩΝ ΛΙΜΕΝΙΚΩΝ MΙΚΤΟ
TAPLM
14,70
Τελ. Ενημ.:
27/03/2025
0,00 0,00%
Τιμή Εξαγοράς 14,6971
Τιμή Διάθεσης 14,6971
Μεταβολή από 1/1 1,24%
Ενεργητικό 41.160.079
Αρ. Μεριδίων 2.800.553

Απόδοση

Αρχή εβδ.
1,23%
7 ημερών
1,23%
1 μηνός
-0,46%
3 μηνών
1,25%
6 μηνών
2,48%
1 έτους
5,26%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 14,5181 14,5181 14,51812.811.312 40.814.963
12/03/2025 14,5181 14,5181 14,51812.811.312 40.814.963
12/03/2025 14,5181 14,5181 14,51812.811.312 40.814.963
12/03/2025 14,5181 14,5181 14,51812.811.312 40.814.963
12/03/2025 14,5181 14,5181 14,51812.811.312 40.814.963
12/03/2025 14,5181 14,5181 14,51812.811.312 40.814.963
11/03/2025 14,4466 14,4466 14,44662.773.428 40.066.554
11/03/2025 14,4466 14,4466 14,44662.773.428 40.066.554
11/03/2025 14,4466 14,4466 14,44662.773.428 40.066.554
11/03/2025 14,4466 14,4466 14,44662.773.428 40.066.554
11/03/2025 14,4466 14,4466 14,44662.773.428 40.066.554
11/03/2025 14,4466 14,4466 14,44662.773.428 40.066.554
10/03/2025 14,5050 14,5050 14,50502.773.428 40.228.476
10/03/2025 14,5050 14,5050 14,50502.773.428 40.228.476
10/03/2025 14,5050 14,5050 14,50502.773.428 40.228.476
10/03/2025 14,5050 14,5050 14,50502.773.428 40.228.476
10/03/2025 14,5050 14,5050 14,50502.773.428 40.228.476
10/03/2025 14,5050 14,5050 14,50502.773.428 40.228.476
07/03/2025 14,5551 14,5551 14,55512.773.840 40.373.591
07/03/2025 14,5551 14,5551 14,55512.773.840 40.373.591
07/03/2025 14,5551 14,5551 14,55512.773.840 40.373.591
07/03/2025 14,5551 14,5551 14,55512.773.840 40.373.591
07/03/2025 14,5551 14,5551 14,55512.773.840 40.373.591
07/03/2025 14,5551 14,5551 14,55512.773.840 40.373.591
06/03/2025 14,5681 14,5681 14,56812.773.840 40.409.621
06/03/2025 14,5681 14,5681 14,56812.773.840 40.409.621
06/03/2025 14,5681 14,5681 14,56812.773.840 40.409.621
06/03/2025 14,5681 14,5681 14,56812.773.840 40.409.621
06/03/2025 14,5681 14,5681 14,56812.773.840 40.409.621
06/03/2025 14,5681 14,5681 14,56812.773.840 40.409.621
28/02/2025 14,7964 14,7964 14,79642.773.840 41.042.761
28/02/2025 14,7964 14,7964 14,79642.773.840 41.042.761
28/02/2025 14,7964 14,7964 14,79642.773.840 41.042.761
28/02/2025 14,7964 14,7964 14,79642.773.840 41.042.761
28/02/2025 14,7964 14,7964 14,79642.773.840 41.042.761
28/02/2025 14,7964 14,7964 14,79642.773.840 41.042.761
27/02/2025 14,7652 14,7652 14,76522.773.840 40.956.275
27/02/2025 14,7652 14,7652 14,76522.773.840 40.956.275
27/02/2025 14,7652 14,7652 14,76522.773.840 40.956.275
27/02/2025 14,7652 14,7652 14,76522.773.840 40.956.275
27/02/2025 14,7652 14,7652 14,76522.773.840 40.956.275
27/02/2025 14,7652 14,7652 14,76522.773.840 40.956.275
26/02/2025 14,7935 14,7935 14,79352.773.840 41.034.723
26/02/2025 14,7935 14,7935 14,79352.773.840 41.034.723
26/02/2025 14,7935 14,7935 14,79352.773.840 41.034.723
26/02/2025 14,7935 14,7935 14,79352.773.840 41.034.723
26/02/2025 14,7935 14,7935 14,79352.773.840 41.034.723
26/02/2025 14,7935 14,7935 14,79352.773.840 41.034.723
25/02/2025 14,7544 14,7544 14,75442.773.840 40.926.255
25/02/2025 14,7544 14,7544 14,75442.773.840 40.926.255
25/02/2025 14,7544 14,7544 14,75442.773.840 40.926.255
25/02/2025 14,7544 14,7544 14,75442.773.840 40.926.255
25/02/2025 14,7544 14,7544 14,75442.773.840 40.926.255
25/02/2025 14,7544 14,7544 14,75442.773.840 40.926.255
24/02/2025 14,7765 14,7765 14,77652.773.840 40.987.714
24/02/2025 14,7765 14,7765 14,77652.773.840 40.987.714
24/02/2025 14,7765 14,7765 14,77652.773.840 40.987.714
24/02/2025 14,7765 14,7765 14,77652.773.840 40.987.714
24/02/2025 14,7765 14,7765 14,77652.773.840 40.987.714
24/02/2025 14,7765 14,7765 14,77652.773.840 40.987.714
21/02/2025 14,8179 14,8179 14,81792.773.840 41.102.448
21/02/2025 14,8179 14,8179 14,81792.773.840 41.102.448
21/02/2025 14,8179 14,8179 14,81792.773.840 41.102.448
21/02/2025 14,8179 14,8179 14,81792.773.840 41.102.448
21/02/2025 14,8179 14,8179 14,81792.773.840 41.102.448
21/02/2025 14,8179 14,8179 14,81792.773.840 41.102.448
20/02/2025 14,8158 14,8158 14,81582.773.840 41.096.586
20/02/2025 14,8158 14,8158 14,81582.773.840 41.096.586
20/02/2025 14,8158 14,8158 14,81582.773.840 41.096.586
20/02/2025 14,8158 14,8158 14,81582.773.840 41.096.586
20/02/2025 14,8158 14,8158 14,81582.773.840 41.096.586
20/02/2025 14,8158 14,8158 14,81582.773.840 41.096.586
19/02/2025 14,8146 14,8146 14,81462.793.115 41.378.854
19/02/2025 14,8146 14,8146 14,81462.793.115 41.378.854
19/02/2025 14,8146 14,8146 14,81462.793.115 41.378.854
19/02/2025 14,8146 14,8146 14,81462.793.115 41.378.854
19/02/2025 14,8146 14,8146 14,81462.793.115 41.378.854
19/02/2025 14,8146 14,8146 14,81462.793.115 41.378.854
18/02/2025 14,8569 14,8569 14,85692.793.115 41.497.075
18/02/2025 14,8569 14,8569 14,85692.793.115 41.497.075
18/02/2025 14,8569 14,8569 14,85692.793.115 41.497.075
18/02/2025 14,8569 14,8569 14,85692.793.115 41.497.075
18/02/2025 14,8569 14,8569 14,85692.793.115 41.497.075
18/02/2025 14,8569 14,8569 14,85692.793.115 41.497.075
17/02/2025 14,8391 14,8391 14,83912.793.115 41.447.381
17/02/2025 14,8391 14,8391 14,83912.793.115 41.447.381
17/02/2025 14,8391 14,8391 14,83912.793.115 41.447.381
17/02/2025 14,8391 14,8391 14,83912.793.115 41.447.381
17/02/2025 14,8391 14,8391 14,83912.793.115 41.447.381
17/02/2025 14,8391 14,8391 14,83912.793.115 41.447.381
14/02/2025 14,8351 14,8351 14,83512.793.115 41.436.057
14/02/2025 14,8351 14,8351 14,83512.793.115 41.436.057
14/02/2025 14,8351 14,8351 14,83512.793.115 41.436.057
14/02/2025 14,8351 14,8351 14,83512.793.115 41.436.057
14/02/2025 14,8351 14,8351 14,83512.793.115 41.436.057
14/02/2025 14,8351 14,8351 14,83512.793.115 41.436.057
13/02/2025 14,8599 14,8599 14,85992.793.115 41.505.463
13/02/2025 14,8599 14,8599 14,85992.793.115 41.505.463
13/02/2025 14,8599 14,8599 14,85992.793.115 41.505.463
13/02/2025 14,8599 14,8599 14,85992.793.115 41.505.463
13/02/2025 14,8599 14,8599 14,85992.793.115 41.505.463
13/02/2025 14,8599 14,8599 14,85992.793.115 41.505.463
12/02/2025 14,7691 14,7691 14,76912.756.086 40.704.899
12/02/2025 14,7691 14,7691 14,76912.756.086 40.704.899
12/02/2025 14,7691 14,7691 14,76912.756.086 40.704.899
12/02/2025 14,7691 14,7691 14,76912.756.086 40.704.899
12/02/2025 14,7691 14,7691 14,76912.756.086 40.704.899
12/02/2025 14,7691 14,7691 14,76912.756.086 40.704.899
11/02/2025 14,7734 14,7734 14,77342.756.086 40.716.715
11/02/2025 14,7734 14,7734 14,77342.756.086 40.716.715
11/02/2025 14,7734 14,7734 14,77342.756.086 40.716.715
11/02/2025 14,7734 14,7734 14,77342.756.086 40.716.715
11/02/2025 14,7734 14,7734 14,77342.756.086 40.716.715
11/02/2025 14,7734 14,7734 14,77342.756.086 40.716.715
10/02/2025 14,8048 14,8048 14,80482.756.086 40.803.357
10/02/2025 14,8048 14,8048 14,80482.756.086 40.803.357
10/02/2025 14,8048 14,8048 14,80482.756.086 40.803.357
10/02/2025 14,8048 14,8048 14,80482.756.086 40.803.357
10/02/2025 14,8048 14,8048 14,80482.756.086 40.803.357
10/02/2025 14,8048 14,8048 14,80482.756.086 40.803.357
07/02/2025 14,7774 14,7774 14,77742.756.086 40.727.706
07/02/2025 14,7774 14,7774 14,77742.756.086 40.727.706
07/02/2025 14,7774 14,7774 14,77742.756.086 40.727.706
07/02/2025 14,7774 14,7774 14,77742.756.086 40.727.706
07/02/2025 14,7774 14,7774 14,77742.756.086 40.727.706
07/02/2025 14,7774 14,7774 14,77742.756.086 40.727.706
06/02/2025 14,7828 14,7828 14,78282.756.086 40.742.635
06/02/2025 14,7828 14,7828 14,78282.756.086 40.742.635
06/02/2025 14,7828 14,7828 14,78282.756.086 40.742.635
06/02/2025 14,7828 14,7828 14,78282.756.086 40.742.635
06/02/2025 14,7828 14,7828 14,78282.756.086 40.742.635
06/02/2025 14,7828 14,7828 14,78282.756.086 40.742.635
05/02/2025 14,7067 14,7067 14,70672.756.086 40.532.875
05/02/2025 14,7067 14,7067 14,70672.756.086 40.532.875
05/02/2025 14,7067 14,7067 14,70672.756.086 40.532.875
05/02/2025 14,7067 14,7067 14,70672.756.086 40.532.875
05/02/2025 14,7067 14,7067 14,70672.756.086 40.532.875
05/02/2025 14,7067 14,7067 14,70672.756.086 40.532.875
04/02/2025 14,7077 14,7077 14,70772.756.086 40.535.701
04/02/2025 14,7077 14,7077 14,70772.756.086 40.535.701
04/02/2025 14,7077 14,7077 14,70772.756.086 40.535.701
04/02/2025 14,7077 14,7077 14,70772.756.086 40.535.701
04/02/2025 14,7077 14,7077 14,70772.756.086 40.535.701
04/02/2025 14,7077 14,7077 14,70772.756.086 40.535.701
03/02/2025 14,6837 14,6837 14,68372.756.086 40.469.672
03/02/2025 14,6837 14,6837 14,68372.756.086 40.469.672
03/02/2025 14,6837 14,6837 14,68372.756.086 40.469.672
03/02/2025 14,6837 14,6837 14,68372.756.086 40.469.672
03/02/2025 14,6837 14,6837 14,68372.756.086 40.469.672
03/02/2025 14,6837 14,6837 14,68372.756.086 40.469.672
30/01/2025 14,7040 14,7040 14,70402.756.086 40.525.455
30/01/2025 14,7040 14,7040 14,70402.756.086 40.525.455
30/01/2025 14,7040 14,7040 14,70402.756.086 40.525.455
30/01/2025 14,7040 14,7040 14,70402.756.086 40.525.455
30/01/2025 14,7040 14,7040 14,70402.756.086 40.525.455
30/01/2025 14,7040 14,7040 14,70402.756.086 40.525.455
29/01/2025 14,6610 14,6610 14,66102.756.086 40.407.070
29/01/2025 14,6610 14,6610 14,66102.756.086 40.407.070
29/01/2025 14,6610 14,6610 14,66102.756.086 40.407.070
29/01/2025 14,6610 14,6610 14,66102.756.086 40.407.070
29/01/2025 14,6610 14,6610 14,66102.756.086 40.407.070
29/01/2025 14,6610 14,6610 14,66102.756.086 40.407.070
28/01/2025 14,6624 14,6624 14,66242.756.086 40.410.718
28/01/2025 14,6624 14,6624 14,66242.756.086 40.410.718
28/01/2025 14,6624 14,6624 14,66242.756.086 40.410.718
28/01/2025 14,6624 14,6624 14,66242.756.086 40.410.718
28/01/2025 14,6624 14,6624 14,66242.756.086 40.410.718
28/01/2025 14,6624 14,6624 14,66242.756.086 40.410.718
27/01/2025 14,6261 14,6261 14,62612.756.086 40.310.703
27/01/2025 14,6261 14,6261 14,62612.756.086 40.310.703
27/01/2025 14,6261 14,6261 14,62612.756.086 40.310.703
27/01/2025 14,6261 14,6261 14,62612.756.086 40.310.703
27/01/2025 14,6261 14,6261 14,62612.756.086 40.310.703
27/01/2025 14,6261 14,6261 14,62612.756.086 40.310.703
24/01/2025 14,6611 14,6611 14,66112.756.086 40.407.278
24/01/2025 14,6611 14,6611 14,66112.756.086 40.407.278
24/01/2025 14,6611 14,6611 14,66112.756.086 40.407.278
24/01/2025 14,6611 14,6611 14,66112.756.086 40.407.278
24/01/2025 14,6611 14,6611 14,66112.756.086 40.407.278
24/01/2025 14,6611 14,6611 14,66112.756.086 40.407.278
23/01/2025 14,6522 14,6522 14,65222.756.086 40.382.688
23/01/2025 14,6522 14,6522 14,65222.756.086 40.382.688
23/01/2025 14,6522 14,6522 14,65222.756.086 40.382.688
23/01/2025 14,6522 14,6522 14,65222.756.086 40.382.688
23/01/2025 14,6522 14,6522 14,65222.756.086 40.382.688
23/01/2025 14,6522 14,6522 14,65222.756.086 40.382.688
22/01/2025 14,6507 14,6507 14,65072.756.086 40.378.492
22/01/2025 14,6507 14,6507 14,65072.756.086 40.378.492
22/01/2025 14,6507 14,6507 14,65072.756.086 40.378.492
22/01/2025 14,6507 14,6507 14,65072.756.086 40.378.492
22/01/2025 14,6507 14,6507 14,65072.756.086 40.378.492
22/01/2025 14,6507 14,6507 14,65072.756.086 40.378.492
21/01/2025 14,6539 14,6539 14,65392.773.867 40.648.019
21/01/2025 14,6539 14,6539 14,65392.773.867 40.648.019
21/01/2025 14,6539 14,6539 14,65392.773.867 40.648.019
21/01/2025 14,6539 14,6539 14,65392.773.867 40.648.019
21/01/2025 14,6539 14,6539 14,65392.773.867 40.648.019
21/01/2025 14,6539 14,6539 14,65392.773.867 40.648.019
20/01/2025 14,6231 14,6231 14,62312.773.867 40.562.513
20/01/2025 14,6231 14,6231 14,62312.773.867 40.562.513
20/01/2025 14,6231 14,6231 14,62312.773.867 40.562.513
20/01/2025 14,6231 14,6231 14,62312.773.867 40.562.513
20/01/2025 14,6231 14,6231 14,62312.773.867 40.562.513
20/01/2025 14,6231 14,6231 14,62312.773.867 40.562.513
17/01/2025 14,6098 14,6098 14,60982.773.867 40.525.621
17/01/2025 14,6098 14,6098 14,60982.773.867 40.525.621
17/01/2025 14,6098 14,6098 14,60982.773.867 40.525.621
17/01/2025 14,6098 14,6098 14,60982.773.867 40.525.621
17/01/2025 14,6098 14,6098 14,60982.773.867 40.525.621
17/01/2025 14,6098 14,6098 14,60982.773.867 40.525.621
16/01/2025 14,5704 14,5704 14,57042.736.315 39.869.219
16/01/2025 14,5704 14,5704 14,57042.736.315 39.869.219
16/01/2025 14,5704 14,5704 14,57042.736.315 39.869.219
16/01/2025 14,5704 14,5704 14,57042.736.315 39.869.219
16/01/2025 14,5704 14,5704 14,57042.736.315 39.869.219
16/01/2025 14,5704 14,5704 14,57042.736.315 39.869.219
15/01/2025 14,5525 14,5525 14,55252.736.315 39.820.316
15/01/2025 14,5525 14,5525 14,55252.736.315 39.820.316
15/01/2025 14,5525 14,5525 14,55252.736.315 39.820.316
15/01/2025 14,5525 14,5525 14,55252.736.315 39.820.316
15/01/2025 14,5525 14,5525 14,55252.736.315 39.820.316
15/01/2025 14,5525 14,5525 14,55252.736.315 39.820.316
14/01/2025 14,4640 14,4640 14,46402.736.315 39.578.121
14/01/2025 14,4640 14,4640 14,46402.736.315 39.578.121
14/01/2025 14,4640 14,4640 14,46402.736.315 39.578.121
14/01/2025 14,4640 14,4640 14,46402.736.315 39.578.121
14/01/2025 14,4640 14,4640 14,46402.736.315 39.578.121
14/01/2025 14,4640 14,4640 14,46402.736.315 39.578.121
13/01/2025 14,4684 14,4684 14,46842.736.315 39.590.231
13/01/2025 14,4684 14,4684 14,46842.736.315 39.590.231
13/01/2025 14,4684 14,4684 14,46842.736.315 39.590.231
13/01/2025 14,4684 14,4684 14,46842.736.315 39.590.231
13/01/2025 14,4684 14,4684 14,46842.736.315 39.590.231
13/01/2025 14,4684 14,4684 14,46842.736.315 39.590.231
10/01/2025 14,4959 14,4959 14,49592.736.315 39.665.417
10/01/2025 14,4959 14,4959 14,49592.736.315 39.665.417
10/01/2025 14,4959 14,4959 14,49592.736.315 39.665.417
10/01/2025 14,4959 14,4959 14,49592.736.315 39.665.417
10/01/2025 14,4959 14,4959 14,49592.736.315 39.665.417
10/01/2025 14,4959 14,4959 14,49592.736.315 39.665.417
09/01/2025 14,5525 14,5525 14,55252.736.315 39.820.091
09/01/2025 14,5525 14,5525 14,55252.736.315 39.820.091
09/01/2025 14,5525 14,5525 14,55252.736.315 39.820.091
09/01/2025 14,5525 14,5525 14,55252.736.315 39.820.091
09/01/2025 14,5525 14,5525 14,55252.736.315 39.820.091
09/01/2025 14,5525 14,5525 14,55252.736.315 39.820.091
08/01/2025 14,5577 14,5577 14,55772.736.315 39.834.417
08/01/2025 14,5577 14,5577 14,55772.736.315 39.834.417
08/01/2025 14,5577 14,5577 14,55772.736.315 39.834.417
08/01/2025 14,5577 14,5577 14,55772.736.315 39.834.417
08/01/2025 14,5577 14,5577 14,55772.736.315 39.834.417
08/01/2025 14,5577 14,5577 14,55772.736.315 39.834.417
07/01/2025 14,5607 14,5607 14,56072.736.315 39.842.791
07/01/2025 14,5607 14,5607 14,56072.736.315 39.842.791
07/01/2025 14,5607 14,5607 14,56072.736.315 39.842.791
07/01/2025 14,5607 14,5607 14,56072.736.315 39.842.791
07/01/2025 14,5607 14,5607 14,56072.736.315 39.842.791
07/01/2025 14,5607 14,5607 14,56072.736.315 39.842.791
03/01/2025 14,5544 14,5544 14,55442.736.315 39.825.462
03/01/2025 14,5544 14,5544 14,55442.736.315 39.825.462
03/01/2025 14,5544 14,5544 14,55442.736.315 39.825.462
03/01/2025 14,5544 14,5544 14,55442.736.315 39.825.462
03/01/2025 14,5544 14,5544 14,55442.736.315 39.825.462
03/01/2025 14,5544 14,5544 14,55442.736.315 39.825.462
02/01/2025 14,5498 14,5498 14,54982.736.315 39.812.804
02/01/2025 14,5498 14,5498 14,54982.736.315 39.812.804
02/01/2025 14,5498 14,5498 14,54982.736.315 39.812.804
02/01/2025 14,5498 14,5498 14,54982.736.315 39.812.804
02/01/2025 14,5498 14,5498 14,54982.736.315 39.812.804
02/01/2025 14,5498 14,5498 14,54982.736.315 39.812.804
01/01/2025 14,5172 14,5172 14,51722.736.315 39.723.523
01/01/2025 14,5172 14,5172 14,51722.736.315 39.723.523
01/01/2025 14,5172 14,5172 14,51722.736.315 39.723.523
01/01/2025 14,5172 14,5172 14,51722.736.315 39.723.523
01/01/2025 14,5172 14,5172 14,51722.736.315 39.723.523
01/01/2025 14,5172 14,5172 14,51722.736.315 39.723.523
31/12/2024 14,5172 14,5172 14,51722.736.315 39.723.523
31/12/2024 14,5172 14,5172 14,51722.736.315 39.723.523
31/12/2024 14,5172 14,5172 14,51722.736.315 39.723.523
31/12/2024 14,5172 14,5172 14,51722.736.315 39.723.523
31/12/2024 14,5172 14,5172 14,51722.736.315 39.723.523
31/12/2024 14,5172 14,5172 14,51722.736.315 39.723.523
30/12/2024 14,4980 14,4980 14,49802.736.315 39.671.135
30/12/2024 14,4980 14,4980 14,49802.736.315 39.671.135
30/12/2024 14,4980 14,4980 14,49802.736.315 39.671.135
30/12/2024 14,4980 14,4980 14,49802.736.315 39.671.135
30/12/2024 14,4980 14,4980 14,49802.736.315 39.671.135
30/12/2024 14,4980 14,4980 14,49802.736.315 39.671.135
27/12/2024 14,5160 14,5160 14,51602.736.315 39.720.355
27/12/2024 14,5160 14,5160 14,51602.736.315 39.720.355
27/12/2024 14,5160 14,5160 14,51602.736.315 39.720.355
27/12/2024 14,5160 14,5160 14,51602.736.315 39.720.355
27/12/2024 14,5160 14,5160 14,51602.736.315 39.720.355
27/12/2024 14,5160 14,5160 14,51602.736.315 39.720.355
24/12/2024 14,5367 14,5367 14,53672.736.315 39.776.989
24/12/2024 14,5367 14,5367 14,53672.736.315 39.776.989
24/12/2024 14,5367 14,5367 14,53672.736.315 39.776.989
24/12/2024 14,5367 14,5367 14,53672.736.315 39.776.989
24/12/2024 14,5367 14,5367 14,53672.736.315 39.776.989
24/12/2024 14,5367 14,5367 14,53672.736.315 39.776.989
23/12/2024 14,5213 14,5213 14,52132.736.315 39.734.881
23/12/2024 14,5213 14,5213 14,52132.736.315 39.734.881
23/12/2024 14,5213 14,5213 14,52132.736.315 39.734.881
23/12/2024 14,5213 14,5213 14,52132.736.315 39.734.881
23/12/2024 14,5213 14,5213 14,52132.736.315 39.734.881
23/12/2024 14,5213 14,5213 14,52132.736.315 39.734.881
20/12/2024 14,5288 14,5288 14,52882.735.811 39.747.915
20/12/2024 14,5288 14,5288 14,52882.735.811 39.747.915
20/12/2024 14,5288 14,5288 14,52882.735.811 39.747.915
20/12/2024 14,5288 14,5288 14,52882.735.811 39.747.915
20/12/2024 14,5288 14,5288 14,52882.735.811 39.747.915
20/12/2024 14,5288 14,5288 14,52882.735.811 39.747.915
19/12/2024 14,5180 14,5180 14,51802.735.811 39.718.591
19/12/2024 14,5180 14,5180 14,51802.735.811 39.718.591
19/12/2024 14,5180 14,5180 14,51802.735.811 39.718.591
19/12/2024 14,5180 14,5180 14,51802.735.811 39.718.591
19/12/2024 14,5180 14,5180 14,51802.735.811 39.718.591
19/12/2024 14,5180 14,5180 14,51802.735.811 39.718.591
18/12/2024 14,5399 14,5399 14,53992.735.811 39.778.464
18/12/2024 14,5399 14,5399 14,53992.735.811 39.778.464
18/12/2024 14,5399 14,5399 14,53992.735.811 39.778.464
18/12/2024 14,5399 14,5399 14,53992.735.811 39.778.464
18/12/2024 14,5399 14,5399 14,53992.735.811 39.778.464
18/12/2024 14,5399 14,5399 14,53992.735.811 39.778.464
17/12/2024 14,5770 14,5770 14,57702.735.811 39.879.850
17/12/2024 14,5770 14,5770 14,57702.735.811 39.879.850
17/12/2024 14,5770 14,5770 14,57702.735.811 39.879.850
17/12/2024 14,5770 14,5770 14,57702.735.811 39.879.850
17/12/2024 14,5770 14,5770 14,57702.735.811 39.879.850
17/12/2024 14,5770 14,5770 14,57702.735.811 39.879.850
16/12/2024 14,5960 14,5960 14,59602.747.550 40.103.212
16/12/2024 14,5960 14,5960 14,59602.747.550 40.103.212
16/12/2024 14,5960 14,5960 14,59602.747.550 40.103.212
16/12/2024 14,5960 14,5960 14,59602.747.550 40.103.212
16/12/2024 14,5960 14,5960 14,59602.747.550 40.103.212
16/12/2024 14,5960 14,5960 14,59602.747.550 40.103.212
13/12/2024 14,5894 14,5894 14,58942.747.550 40.084.985
13/12/2024 14,5894 14,5894 14,58942.747.550 40.084.985
13/12/2024 14,5894 14,5894 14,58942.747.550 40.084.985
13/12/2024 14,5894 14,5894 14,58942.747.550 40.084.985
13/12/2024 14,5894 14,5894 14,58942.747.550 40.084.985
13/12/2024 14,5894 14,5894 14,58942.747.550 40.084.985
12/12/2024 14,6062 14,6062 14,60622.710.396 39.588.673
12/12/2024 14,6062 14,6062 14,60622.710.396 39.588.673
12/12/2024 14,6062 14,6062 14,60622.710.396 39.588.673
12/12/2024 14,6062 14,6062 14,60622.710.396 39.588.673
12/12/2024 14,6062 14,6062 14,60622.710.396 39.588.673
12/12/2024 14,6062 14,6062 14,60622.710.396 39.588.673
11/12/2024 14,6520 14,6520 14,65202.710.396 39.712.789
11/12/2024 14,6520 14,6520 14,65202.710.396 39.712.789
11/12/2024 14,6520 14,6520 14,65202.710.396 39.712.789
11/12/2024 14,6520 14,6520 14,65202.710.396 39.712.789
11/12/2024 14,6520 14,6520 14,65202.710.396 39.712.789
11/12/2024 14,6520 14,6520 14,65202.710.396 39.712.789
10/12/2024 14,6368 14,6368 14,63682.710.396 39.671.475
10/12/2024 14,6368 14,6368 14,63682.710.396 39.671.475
10/12/2024 14,6368 14,6368 14,63682.710.396 39.671.475
10/12/2024 14,6368 14,6368 14,63682.710.396 39.671.475
10/12/2024 14,6368 14,6368 14,63682.710.396 39.671.475
10/12/2024 14,6368 14,6368 14,63682.710.396 39.671.475
09/12/2024 14,6501 14,6501 14,65012.710.396 39.707.446
09/12/2024 14,6501 14,6501 14,65012.710.396 39.707.446
09/12/2024 14,6501 14,6501 14,65012.710.396 39.707.446
09/12/2024 14,6501 14,6501 14,65012.710.396 39.707.446
09/12/2024 14,6501 14,6501 14,65012.710.396 39.707.446
09/12/2024 14,6501 14,6501 14,65012.710.396 39.707.446
06/12/2024 14,6439 14,6439 14,64392.710.396 39.690.845
06/12/2024 14,6439 14,6439 14,64392.710.396 39.690.845
06/12/2024 14,6439 14,6439 14,64392.710.396 39.690.845
06/12/2024 14,6439 14,6439 14,64392.710.396 39.690.845
06/12/2024 14,6439 14,6439 14,64392.710.396 39.690.845
06/12/2024 14,6439 14,6439 14,64392.710.396 39.690.845
05/12/2024 14,6420 14,6420 14,64202.710.396 39.685.501
05/12/2024 14,6420 14,6420 14,64202.710.396 39.685.501
05/12/2024 14,6420 14,6420 14,64202.710.396 39.685.501
05/12/2024 14,6420 14,6420 14,64202.710.396 39.685.501
05/12/2024 14,6420 14,6420 14,64202.710.396 39.685.501
05/12/2024 14,6420 14,6420 14,64202.710.396 39.685.501
04/12/2024 14,6245 14,6245 14,62452.710.396 39.638.059
04/12/2024 14,6245 14,6245 14,62452.710.396 39.638.059
04/12/2024 14,6245 14,6245 14,62452.710.396 39.638.059
04/12/2024 14,6245 14,6245 14,62452.710.396 39.638.059
04/12/2024 14,6245 14,6245 14,62452.710.396 39.638.059
04/12/2024 14,6245 14,6245 14,62452.710.396 39.638.059
03/12/2024 14,5936 14,5936 14,59362.710.396 39.554.402
03/12/2024 14,5936 14,5936 14,59362.710.396 39.554.402
03/12/2024 14,5936 14,5936 14,59362.710.396 39.554.402
03/12/2024 14,5936 14,5936 14,59362.710.396 39.554.402
03/12/2024 14,5936 14,5936 14,59362.710.396 39.554.402
03/12/2024 14,5936 14,5936 14,59362.710.396 39.554.402
02/12/2024 14,5778 14,5778 14,57782.710.396 39.511.590
02/12/2024 14,5778 14,5778 14,57782.710.396 39.511.590
02/12/2024 14,5778 14,5778 14,57782.710.396 39.511.590
02/12/2024 14,5778 14,5778 14,57782.710.396 39.511.590
02/12/2024 14,5778 14,5778 14,57782.710.396 39.511.590
02/12/2024 14,5778 14,5778 14,57782.710.396 39.511.590
29/11/2024 14,5112 14,5112 14,51122.710.396 39.331.083
29/11/2024 14,5112 14,5112 14,51122.710.396 39.331.083
29/11/2024 14,5112 14,5112 14,51122.710.396 39.331.083
29/11/2024 14,5112 14,5112 14,51122.710.396 39.331.083
29/11/2024 14,5112 14,5112 14,51122.710.396 39.331.083
29/11/2024 14,5112 14,5112 14,51122.710.396 39.331.083
28/11/2024 14,4912 14,4912 14,49122.710.396 39.276.819
28/11/2024 14,4912 14,4912 14,49122.710.396 39.276.819
28/11/2024 14,4912 14,4912 14,49122.710.396 39.276.819
28/11/2024 14,4912 14,4912 14,49122.710.396 39.276.819
28/11/2024 14,4912 14,4912 14,49122.710.396 39.276.819
28/11/2024 14,4912 14,4912 14,49122.710.396 39.276.819
27/11/2024 14,4655 14,4655 14,46552.710.396 39.207.229
27/11/2024 14,4655 14,4655 14,46552.710.396 39.207.229
27/11/2024 14,4655 14,4655 14,46552.710.396 39.207.229
27/11/2024 14,4655 14,4655 14,46552.710.396 39.207.229
27/11/2024 14,4655 14,4655 14,46552.710.396 39.207.229
27/11/2024 14,4655 14,4655 14,46552.710.396 39.207.229
26/11/2024 14,4613 14,4613 14,46132.710.396 39.195.893
26/11/2024 14,4613 14,4613 14,46132.710.396 39.195.893
26/11/2024 14,4613 14,4613 14,46132.710.396 39.195.893
26/11/2024 14,4613 14,4613 14,46132.710.396 39.195.893
26/11/2024 14,4613 14,4613 14,46132.710.396 39.195.893
26/11/2024 14,4613 14,4613 14,46132.710.396 39.195.893
25/11/2024 14,4522 14,4522 14,45222.710.396 39.171.249
25/11/2024 14,4522 14,4522 14,45222.710.396 39.171.249
25/11/2024 14,4522 14,4522 14,45222.710.396 39.171.249
25/11/2024 14,4522 14,4522 14,45222.710.396 39.171.249
25/11/2024 14,4522 14,4522 14,45222.710.396 39.171.249
25/11/2024 14,4522 14,4522 14,45222.710.396 39.171.249
21/11/2024 14,3804 14,3804 14,38042.710.396 38.976.642
21/11/2024 14,3804 14,3804 14,38042.710.396 38.976.642
21/11/2024 14,3804 14,3804 14,38042.710.396 38.976.642
21/11/2024 14,3804 14,3804 14,38042.710.396 38.976.642
21/11/2024 14,3804 14,3804 14,38042.710.396 38.976.642
21/11/2024 14,3804 14,3804 14,38042.710.396 38.976.642
20/11/2024 14,3380 14,3380 14,33802.710.396 38.861.742
20/11/2024 14,3380 14,3380 14,33802.710.396 38.861.742
20/11/2024 14,3380 14,3380 14,33802.710.396 38.861.742
20/11/2024 14,3380 14,3380 14,33802.710.396 38.861.742
20/11/2024 14,3380 14,3380 14,33802.710.396 38.861.742
20/11/2024 14,3380 14,3380 14,33802.710.396 38.861.742
19/11/2024 14,3156 14,3156 14,31562.729.801 39.078.815
19/11/2024 14,3156 14,3156 14,31562.729.801 39.078.815
19/11/2024 14,3156 14,3156 14,31562.729.801 39.078.815
19/11/2024 14,3156 14,3156 14,31562.729.801 39.078.815
19/11/2024 14,3156 14,3156 14,31562.729.801 39.078.815
19/11/2024 14,3156 14,3156 14,31562.729.801 39.078.815
18/11/2024 14,3407 14,3407 14,34072.729.801 39.147.157
18/11/2024 14,3407 14,3407 14,34072.729.801 39.147.157
18/11/2024 14,3407 14,3407 14,34072.729.801 39.147.157
18/11/2024 14,3407 14,3407 14,34072.729.801 39.147.157
18/11/2024 14,3407 14,3407 14,34072.729.801 39.147.157
18/11/2024 14,3407 14,3407 14,34072.729.801 39.147.157
15/11/2024 14,3563 14,3563 14,35632.729.801 39.189.717
15/11/2024 14,3563 14,3563 14,35632.729.801 39.189.717
15/11/2024 14,3563 14,3563 14,35632.729.801 39.189.717
15/11/2024 14,3563 14,3563 14,35632.729.801 39.189.717
15/11/2024 14,3563 14,3563 14,35632.729.801 39.189.717
15/11/2024 14,3563 14,3563 14,35632.729.801 39.189.717
14/11/2024 14,4125 14,4125 14,41252.729.801 39.343.222
14/11/2024 14,4125 14,4125 14,41252.729.801 39.343.222
14/11/2024 14,4125 14,4125 14,41252.729.801 39.343.222
14/11/2024 14,4125 14,4125 14,41252.729.801 39.343.222
14/11/2024 14,4125 14,4125 14,41252.729.801 39.343.222
14/11/2024 14,4125 14,4125 14,41252.729.801 39.343.222
13/11/2024 14,3734 14,3734 14,37342.729.801 39.236.629
13/11/2024 14,3734 14,3734 14,37342.729.801 39.236.629
13/11/2024 14,3734 14,3734 14,37342.729.801 39.236.629
13/11/2024 14,3734 14,3734 14,37342.729.801 39.236.629
13/11/2024 14,3734 14,3734 14,37342.729.801 39.236.629
13/11/2024 14,3734 14,3734 14,37342.729.801 39.236.629
12/11/2024 14,3879 14,3879 14,38792.729.801 39.276.139
12/11/2024 14,3879 14,3879 14,38792.729.801 39.276.139
12/11/2024 14,3879 14,3879 14,38792.729.801 39.276.139
12/11/2024 14,3879 14,3879 14,38792.729.801 39.276.139
12/11/2024 14,3879 14,3879 14,38792.729.801 39.276.139
12/11/2024 14,3879 14,3879 14,38792.729.801 39.276.139
11/11/2024 14,4064 14,4064 14,40642.692.762 38.793.121
11/11/2024 14,4064 14,4064 14,40642.692.762 38.793.121
11/11/2024 14,4064 14,4064 14,40642.692.762 38.793.121
11/11/2024 14,4064 14,4064 14,40642.692.762 38.793.121
11/11/2024 14,4064 14,4064 14,40642.692.762 38.793.121
11/11/2024 14,4064 14,4064 14,40642.692.762 38.793.121
08/11/2024 14,3442 14,3442 14,34422.692.762 38.625.466
08/11/2024 14,3442 14,3442 14,34422.692.762 38.625.466
08/11/2024 14,3442 14,3442 14,34422.692.762 38.625.466
08/11/2024 14,3442 14,3442 14,34422.692.762 38.625.466
08/11/2024 14,3442 14,3442 14,34422.692.762 38.625.466
08/11/2024 14,3442 14,3442 14,34422.692.762 38.625.466
07/11/2024 14,3111 14,3111 14,31112.692.762 38.536.417
07/11/2024 14,3111 14,3111 14,31112.692.762 38.536.417
07/11/2024 14,3111 14,3111 14,31112.692.762 38.536.417
07/11/2024 14,3111 14,3111 14,31112.692.762 38.536.417
07/11/2024 14,3111 14,3111 14,31112.692.762 38.536.417
07/11/2024 14,3111 14,3111 14,31112.692.762 38.536.417
06/11/2024 14,3163 14,3163 14,31632.692.762 38.550.476
06/11/2024 14,3163 14,3163 14,31632.692.762 38.550.476
06/11/2024 14,3163 14,3163 14,31632.692.762 38.550.476
06/11/2024 14,3163 14,3163 14,31632.692.762 38.550.476
06/11/2024 14,3163 14,3163 14,31632.692.762 38.550.476
06/11/2024 14,3163 14,3163 14,31632.692.762 38.550.476
05/11/2024 14,2431 14,2431 14,24312.692.762 38.353.291
05/11/2024 14,2431 14,2431 14,24312.692.762 38.353.291
05/11/2024 14,2431 14,2431 14,24312.692.762 38.353.291
05/11/2024 14,2431 14,2431 14,24312.692.762 38.353.291
05/11/2024 14,2431 14,2431 14,24312.692.762 38.353.291
05/11/2024 14,2431 14,2431 14,24312.692.762 38.353.291
04/11/2024 14,2207 14,2207 14,22072.692.762 38.293.027
04/11/2024 14,2207 14,2207 14,22072.692.762 38.293.027
04/11/2024 14,2207 14,2207 14,22072.692.762 38.293.027
04/11/2024 14,2207 14,2207 14,22072.692.762 38.293.027
04/11/2024 14,2207 14,2207 14,22072.692.762 38.293.027
04/11/2024 14,2207 14,2207 14,22072.692.762 38.293.027
01/11/2024 14,2188 14,2188 14,21882.692.762 38.287.816
01/11/2024 14,2188 14,2188 14,21882.692.762 38.287.816
01/11/2024 14,2188 14,2188 14,21882.692.762 38.287.816
01/11/2024 14,2188 14,2188 14,21882.692.762 38.287.816
01/11/2024 14,2188 14,2188 14,21882.692.762 38.287.816
01/11/2024 14,2188 14,2188 14,21882.692.762 38.287.816
31/10/2024 14,1965 14,1965 14,19652.692.762 38.227.759
31/10/2024 14,1965 14,1965 14,19652.692.762 38.227.759
31/10/2024 14,1965 14,1965 14,19652.692.762 38.227.759
31/10/2024 14,1965 14,1965 14,19652.692.762 38.227.759
31/10/2024 14,1965 14,1965 14,19652.692.762 38.227.759
31/10/2024 14,1965 14,1965 14,19652.692.762 38.227.759
30/10/2024 14,2491 14,2491 14,24912.692.762 38.369.354
30/10/2024 14,2491 14,2491 14,24912.692.762 38.369.354
30/10/2024 14,2491 14,2491 14,24912.692.762 38.369.354
30/10/2024 14,2491 14,2491 14,24912.692.762 38.369.354
30/10/2024 14,2491 14,2491 14,24912.692.762 38.369.354
30/10/2024 14,2491 14,2491 14,24912.692.762 38.369.354
29/10/2024 14,3122 14,3122 14,31222.692.762 38.539.387
29/10/2024 14,3122 14,3122 14,31222.692.762 38.539.387
29/10/2024 14,3122 14,3122 14,31222.692.762 38.539.387
29/10/2024 14,3122 14,3122 14,31222.692.762 38.539.387
29/10/2024 14,3122 14,3122 14,31222.692.762 38.539.387
29/10/2024 14,3122 14,3122 14,31222.692.762 38.539.387
25/10/2024 14,2964 14,2964 14,29642.692.762 38.496.762
25/10/2024 14,2964 14,2964 14,29642.692.762 38.496.762
25/10/2024 14,2964 14,2964 14,29642.692.762 38.496.762
25/10/2024 14,2964 14,2964 14,29642.692.762 38.496.762
25/10/2024 14,2964 14,2964 14,29642.692.762 38.496.762
25/10/2024 14,2964 14,2964 14,29642.692.762 38.496.762
24/10/2024 14,3238 14,3238 14,32382.692.762 38.570.576
24/10/2024 14,3238 14,3238 14,32382.692.762 38.570.576
24/10/2024 14,3238 14,3238 14,32382.692.762 38.570.576
24/10/2024 14,3238 14,3238 14,32382.692.762 38.570.576
24/10/2024 14,3238 14,3238 14,32382.692.762 38.570.576
24/10/2024 14,3238 14,3238 14,32382.692.762 38.570.576
23/10/2024 14,3262 14,3262 14,32622.692.762 38.576.916
23/10/2024 14,3262 14,3262 14,32622.692.762 38.576.916
23/10/2024 14,3262 14,3262 14,32622.692.762 38.576.916
23/10/2024 14,3262 14,3262 14,32622.692.762 38.576.916
23/10/2024 14,3262 14,3262 14,32622.692.762 38.576.916
23/10/2024 14,3262 14,3262 14,32622.692.762 38.576.916
22/10/2024 14,3383 14,3383 14,33832.706.025 38.799.907
22/10/2024 14,3383 14,3383 14,33832.706.025 38.799.907
22/10/2024 14,3383 14,3383 14,33832.706.025 38.799.907
22/10/2024 14,3383 14,3383 14,33832.706.025 38.799.907
22/10/2024 14,3383 14,3383 14,33832.706.025 38.799.907
22/10/2024 14,3383 14,3383 14,33832.706.025 38.799.907
21/10/2024 14,3799 14,3799 14,37992.706.025 38.912.242
21/10/2024 14,3799 14,3799 14,37992.706.025 38.912.242
21/10/2024 14,3799 14,3799 14,37992.706.025 38.912.242
21/10/2024 14,3799 14,3799 14,37992.706.025 38.912.242
21/10/2024 14,3799 14,3799 14,37992.706.025 38.912.242
21/10/2024 14,3799 14,3799 14,37992.706.025 38.912.242
18/10/2024 14,4426 14,4426 14,44262.706.025 39.081.921
18/10/2024 14,4426 14,4426 14,44262.706.025 39.081.921
18/10/2024 14,4426 14,4426 14,44262.706.025 39.081.921
18/10/2024 14,4426 14,4426 14,44262.706.025 39.081.921
18/10/2024 14,4426 14,4426 14,44262.706.025 39.081.921
18/10/2024 14,4426 14,4426 14,44262.706.025 39.081.921
17/10/2024 14,4088 14,4088 14,40882.668.970 38.456.605
17/10/2024 14,4088 14,4088 14,40882.668.970 38.456.605
17/10/2024 14,4088 14,4088 14,40882.668.970 38.456.605
17/10/2024 14,4088 14,4088 14,40882.668.970 38.456.605
17/10/2024 14,4088 14,4088 14,40882.668.970 38.456.605
17/10/2024 14,4088 14,4088 14,40882.668.970 38.456.605
16/10/2024 14,3865 14,3865 14,38652.668.970 38.397.061
16/10/2024 14,3865 14,3865 14,38652.668.970 38.397.061
16/10/2024 14,3865 14,3865 14,38652.668.970 38.397.061
16/10/2024 14,3865 14,3865 14,38652.668.970 38.397.061
16/10/2024 14,3865 14,3865 14,38652.668.970 38.397.061
16/10/2024 14,3865 14,3865 14,38652.668.970 38.397.061
15/10/2024 14,3517 14,3517 14,35172.668.970 38.304.382
15/10/2024 14,3517 14,3517 14,35172.668.970 38.304.382
15/10/2024 14,3517 14,3517 14,35172.668.970 38.304.382
15/10/2024 14,3517 14,3517 14,35172.668.970 38.304.382
15/10/2024 14,3517 14,3517 14,35172.668.970 38.304.382
15/10/2024 14,3517 14,3517 14,35172.668.970 38.304.382
14/10/2024 14,3317 14,3317 14,33172.668.970 38.250.774
14/10/2024 14,3317 14,3317 14,33172.668.970 38.250.774
14/10/2024 14,3317 14,3317 14,33172.668.970 38.250.774
14/10/2024 14,3317 14,3317 14,33172.668.970 38.250.774
14/10/2024 14,3317 14,3317 14,33172.668.970 38.250.774
14/10/2024 14,3317 14,3317 14,33172.668.970 38.250.774
11/10/2024 14,3103 14,3103 14,31032.668.970 38.193.817
11/10/2024 14,3103 14,3103 14,31032.668.970 38.193.817
11/10/2024 14,3103 14,3103 14,31032.668.970 38.193.817
11/10/2024 14,3103 14,3103 14,31032.668.970 38.193.817
11/10/2024 14,3103 14,3103 14,31032.668.970 38.193.817
11/10/2024 14,3103 14,3103 14,31032.668.970 38.193.817
10/10/2024 14,2873 14,2873 14,28732.668.970 38.132.392
10/10/2024 14,2873 14,2873 14,28732.668.970 38.132.392
10/10/2024 14,2873 14,2873 14,28732.668.970 38.132.392
10/10/2024 14,2873 14,2873 14,28732.668.970 38.132.392
10/10/2024 14,2873 14,2873 14,28732.668.970 38.132.392
10/10/2024 14,2873 14,2873 14,28732.668.970 38.132.392
09/10/2024 14,2918 14,2918 14,29182.668.970 38.144.481
09/10/2024 14,2918 14,2918 14,29182.668.970 38.144.481
09/10/2024 14,2918 14,2918 14,29182.668.970 38.144.481
09/10/2024 14,2918 14,2918 14,29182.668.970 38.144.481
09/10/2024 14,2918 14,2918 14,29182.668.970 38.144.481
09/10/2024 14,2918 14,2918 14,29182.668.970 38.144.481
08/10/2024 14,2756 14,2756 14,27562.668.970 38.101.185
08/10/2024 14,2756 14,2756 14,27562.668.970 38.101.185
08/10/2024 14,2756 14,2756 14,27562.668.970 38.101.185
08/10/2024 14,2756 14,2756 14,27562.668.970 38.101.185
08/10/2024 14,2756 14,2756 14,27562.668.970 38.101.185
08/10/2024 14,2756 14,2756 14,27562.668.970 38.101.185
07/10/2024 14,2708 14,2708 14,27082.668.970 38.088.418
07/10/2024 14,2708 14,2708 14,27082.668.970 38.088.418
07/10/2024 14,2708 14,2708 14,27082.668.970 38.088.418
07/10/2024 14,2708 14,2708 14,27082.668.970 38.088.418
07/10/2024 14,2708 14,2708 14,27082.668.970 38.088.418
07/10/2024 14,2708 14,2708 14,27082.668.970 38.088.418
04/10/2024 14,3064 14,3064 14,30642.668.970 38.183.221
04/10/2024 14,3064 14,3064 14,30642.668.970 38.183.221
04/10/2024 14,3064 14,3064 14,30642.668.970 38.183.221
04/10/2024 14,3064 14,3064 14,30642.668.970 38.183.221
04/10/2024 14,3064 14,3064 14,30642.668.970 38.183.221
04/10/2024 14,3064 14,3064 14,30642.668.970 38.183.221
03/10/2024 14,2645 14,2645 14,26452.668.970 38.071.626
03/10/2024 14,2645 14,2645 14,26452.668.970 38.071.626
03/10/2024 14,2645 14,2645 14,26452.668.970 38.071.626
03/10/2024 14,2645 14,2645 14,26452.668.970 38.071.626
03/10/2024 14,2645 14,2645 14,26452.668.970 38.071.626
03/10/2024 14,2645 14,2645 14,26452.668.970 38.071.626
02/10/2024 14,3000 14,3000 14,30002.668.970 38.166.335
02/10/2024 14,3000 14,3000 14,30002.668.970 38.166.335
02/10/2024 14,3000 14,3000 14,30002.668.970 38.166.335
02/10/2024 14,3000 14,3000 14,30002.668.970 38.166.335
02/10/2024 14,3000 14,3000 14,30002.668.970 38.166.335
02/10/2024 14,3000 14,3000 14,30002.668.970 38.166.335
01/10/2024 14,3370 14,3370 14,33702.668.970 38.264.891
01/10/2024 14,3370 14,3370 14,33702.668.970 38.264.891
01/10/2024 14,3370 14,3370 14,33702.668.970 38.264.891
01/10/2024 14,3370 14,3370 14,33702.668.970 38.264.891
01/10/2024 14,3370 14,3370 14,33702.668.970 38.264.891
01/10/2024 14,3370 14,3370 14,33702.668.970 38.264.891
30/09/2024 14,3081 14,3081 14,30812.668.970 38.187.770
30/09/2024 14,3081 14,3081 14,30812.668.970 38.187.770
30/09/2024 14,3081 14,3081 14,30812.668.970 38.187.770
30/09/2024 14,3081 14,3081 14,30812.668.970 38.187.770
30/09/2024 14,3081 14,3081 14,30812.668.970 38.187.770
30/09/2024 14,3081 14,3081 14,30812.668.970 38.187.770
27/09/2024 14,3413 14,3413 14,34132.668.970 38.276.493
27/09/2024 14,3413 14,3413 14,34132.668.970 38.276.493
27/09/2024 14,3413 14,3413 14,34132.668.970 38.276.493
27/09/2024 14,3413 14,3413 14,34132.668.970 38.276.493
27/09/2024 14,3413 14,3413 14,34132.668.970 38.276.493
27/09/2024 14,3413 14,3413 14,34132.668.970 38.276.493
26/09/2024 14,3249 14,3249 14,32492.668.970 38.232.859
26/09/2024 14,3249 14,3249 14,32492.668.970 38.232.859
26/09/2024 14,3249 14,3249 14,32492.668.970 38.232.859
26/09/2024 14,3249 14,3249 14,32492.668.970 38.232.859
26/09/2024 14,3249 14,3249 14,32492.668.970 38.232.859
26/09/2024 14,3249 14,3249 14,32492.668.970 38.232.859
25/09/2024 14,2779 14,2779 14,27792.668.970 38.107.259
25/09/2024 14,2779 14,2779 14,27792.668.970 38.107.259
25/09/2024 14,2779 14,2779 14,27792.668.970 38.107.259
25/09/2024 14,2779 14,2779 14,27792.668.970 38.107.259
25/09/2024 14,2779 14,2779 14,27792.668.970 38.107.259
25/09/2024 14,2779 14,2779 14,27792.668.970 38.107.259
24/09/2024 14,2901 14,2901 14,29012.668.970 38.139.947
24/09/2024 14,2901 14,2901 14,29012.668.970 38.139.947
24/09/2024 14,2901 14,2901 14,29012.668.970 38.139.947
24/09/2024 14,2901 14,2901 14,29012.668.970 38.139.947
24/09/2024 14,2901 14,2901 14,29012.668.970 38.139.947
24/09/2024 14,2901 14,2901 14,29012.668.970 38.139.947
23/09/2024 14,2656 14,2656 14,26562.668.970 38.074.442
23/09/2024 14,2656 14,2656 14,26562.668.970 38.074.442
23/09/2024 14,2656 14,2656 14,26562.668.970 38.074.442
23/09/2024 14,2656 14,2656 14,26562.668.970 38.074.442
23/09/2024 14,2656 14,2656 14,26562.668.970 38.074.442
23/09/2024 14,2656 14,2656 14,26562.668.970 38.074.442
20/09/2024 14,2184 14,2184 14,21842.668.970 37.948.566
20/09/2024 14,2184 14,2184 14,21842.668.970 37.948.566
20/09/2024 14,2184 14,2184 14,21842.668.970 37.948.566
20/09/2024 14,2184 14,2184 14,21842.668.970 37.948.566
20/09/2024 14,2184 14,2184 14,21842.668.970 37.948.566
20/09/2024 14,2184 14,2184 14,21842.668.970 37.948.566
19/09/2024 14,2350 14,2350 14,23502.682.029 38.178.733
19/09/2024 14,2350 14,2350 14,23502.682.029 38.178.733
19/09/2024 14,2350 14,2350 14,23502.682.029 38.178.733
19/09/2024 14,2350 14,2350 14,23502.682.029 38.178.733
19/09/2024 14,2350 14,2350 14,23502.682.029 38.178.733
19/09/2024 14,2350 14,2350 14,23502.682.029 38.178.733
18/09/2024 14,1915 14,1915 14,19152.682.029 38.062.133
18/09/2024 14,1915 14,1915 14,19152.682.029 38.062.133
18/09/2024 14,1915 14,1915 14,19152.682.029 38.062.133
18/09/2024 14,1915 14,1915 14,19152.682.029 38.062.133
18/09/2024 14,1915 14,1915 14,19152.682.029 38.062.133
18/09/2024 14,1915 14,1915 14,19152.682.029 38.062.133
17/09/2024 14,2347 14,2347 14,23472.682.029 38.177.986
17/09/2024 14,2347 14,2347 14,23472.682.029 38.177.986
17/09/2024 14,2347 14,2347 14,23472.682.029 38.177.986
17/09/2024 14,2347 14,2347 14,23472.682.029 38.177.986
17/09/2024 14,2347 14,2347 14,23472.682.029 38.177.986
17/09/2024 14,2347 14,2347 14,23472.682.029 38.177.986
16/09/2024 14,2263 14,2263 14,22632.682.029 38.155.233
16/09/2024 14,2263 14,2263 14,22632.682.029 38.155.233
16/09/2024 14,2263 14,2263 14,22632.682.029 38.155.233
16/09/2024 14,2263 14,2263 14,22632.682.029 38.155.233
16/09/2024 14,2263 14,2263 14,22632.682.029 38.155.233
16/09/2024 14,2263 14,2263 14,22632.682.029 38.155.233
13/09/2024 14,2176 14,2176 14,21762.682.029 38.132.073
13/09/2024 14,2176 14,2176 14,21762.682.029 38.132.073
13/09/2024 14,2176 14,2176 14,21762.682.029 38.132.073
13/09/2024 14,2176 14,2176 14,21762.682.029 38.132.073
13/09/2024 14,2176 14,2176 14,21762.682.029 38.132.073
13/09/2024 14,2176 14,2176 14,21762.682.029 38.132.073
12/09/2024 14,1926 14,1926 14,19262.682.029 38.064.851
12/09/2024 14,1926 14,1926 14,19262.682.029 38.064.851
12/09/2024 14,1926 14,1926 14,19262.682.029 38.064.851
12/09/2024 14,1926 14,1926 14,19262.682.029 38.064.851
12/09/2024 14,1926 14,1926 14,19262.682.029 38.064.851
12/09/2024 14,1926 14,1926 14,19262.682.029 38.064.851
11/09/2024 14,1799 14,1799 14,17992.682.029 38.030.903
11/09/2024 14,1799 14,1799 14,17992.682.029 38.030.903
11/09/2024 14,1799 14,1799 14,17992.682.029 38.030.903
11/09/2024 14,1799 14,1799 14,17992.682.029 38.030.903
11/09/2024 14,1799 14,1799 14,17992.682.029 38.030.903
11/09/2024 14,1799 14,1799 14,17992.682.029 38.030.903
10/09/2024 14,1762 14,1762 14,17622.644.416 37.487.722
10/09/2024 14,1762 14,1762 14,17622.644.416 37.487.722
10/09/2024 14,1762 14,1762 14,17622.644.416 37.487.722
10/09/2024 14,1762 14,1762 14,17622.644.416 37.487.722
10/09/2024 14,1762 14,1762 14,17622.644.416 37.487.722
10/09/2024 14,1762 14,1762 14,17622.644.416 37.487.722
09/09/2024 14,1791 14,1791 14,17912.644.416 37.495.334
09/09/2024 14,1791 14,1791 14,17912.644.416 37.495.334
09/09/2024 14,1791 14,1791 14,17912.644.416 37.495.334
09/09/2024 14,1791 14,1791 14,17912.644.416 37.495.334
09/09/2024 14,1791 14,1791 14,17912.644.416 37.495.334
09/09/2024 14,1791 14,1791 14,17912.644.416 37.495.334
06/09/2024 14,1537 14,1537 14,15372.644.416 37.428.388
06/09/2024 14,1537 14,1537 14,15372.644.416 37.428.388
06/09/2024 14,1537 14,1537 14,15372.644.416 37.428.388
06/09/2024 14,1537 14,1537 14,15372.644.416 37.428.388
06/09/2024 14,1537 14,1537 14,15372.644.416 37.428.388
06/09/2024 14,1537 14,1537 14,15372.644.416 37.428.388
05/09/2024 14,1839 14,1839 14,18392.644.416 37.508.172
05/09/2024 14,1839 14,1839 14,18392.644.416 37.508.172
05/09/2024 14,1839 14,1839 14,18392.644.416 37.508.172
05/09/2024 14,1839 14,1839 14,18392.644.416 37.508.172
05/09/2024 14,1839 14,1839 14,18392.644.416 37.508.172
05/09/2024 14,1839 14,1839 14,18392.644.416 37.508.172
04/09/2024 14,1779 14,1779 14,17792.644.416 37.492.321
04/09/2024 14,1779 14,1779 14,17792.644.416 37.492.321
04/09/2024 14,1779 14,1779 14,17792.644.416 37.492.321
04/09/2024 14,1779 14,1779 14,17792.644.416 37.492.321
04/09/2024 14,1779 14,1779 14,17792.644.416 37.492.321
04/09/2024 14,1779 14,1779 14,17792.644.416 37.492.321
03/09/2024 14,1872 14,1872 14,18722.644.416 37.516.821
03/09/2024 14,1872 14,1872 14,18722.644.416 37.516.821
03/09/2024 14,1872 14,1872 14,18722.644.416 37.516.821
03/09/2024 14,1872 14,1872 14,18722.644.416 37.516.821
03/09/2024 14,1872 14,1872 14,18722.644.416 37.516.821
03/09/2024 14,1872 14,1872 14,18722.644.416 37.516.821
02/09/2024 14,1990 14,1990 14,19902.644.416 37.548.084
02/09/2024 14,1990 14,1990 14,19902.644.416 37.548.084
02/09/2024 14,1990 14,1990 14,19902.644.416 37.548.084
02/09/2024 14,1990 14,1990 14,19902.644.416 37.548.084
02/09/2024 14,1990 14,1990 14,19902.644.416 37.548.084
02/09/2024 14,1990 14,1990 14,19902.644.416 37.548.084
30/08/2024 14,1795 14,1795 14,17952.644.416 37.496.522
30/08/2024 14,1795 14,1795 14,17952.644.416 37.496.522
30/08/2024 14,1795 14,1795 14,17952.644.416 37.496.522
30/08/2024 14,1795 14,1795 14,17952.644.416 37.496.522
30/08/2024 14,1795 14,1795 14,17952.644.416 37.496.522
30/08/2024 14,1795 14,1795 14,17952.644.416 37.496.522
29/08/2024 14,1767 14,1767 14,17672.644.416 37.489.082
29/08/2024 14,1767 14,1767 14,17672.644.416 37.489.082
29/08/2024 14,1767 14,1767 14,17672.644.416 37.489.082
29/08/2024 14,1767 14,1767 14,17672.644.416 37.489.082
29/08/2024 14,1767 14,1767 14,17672.644.416 37.489.082
29/08/2024 14,1767 14,1767 14,17672.644.416 37.489.082
28/08/2024 14,1552 14,1552 14,15522.644.416 37.432.338
28/08/2024 14,1552 14,1552 14,15522.644.416 37.432.338
28/08/2024 14,1552 14,1552 14,15522.644.416 37.432.338
28/08/2024 14,1552 14,1552 14,15522.644.416 37.432.338
28/08/2024 14,1552 14,1552 14,15522.644.416 37.432.338
28/08/2024 14,1552 14,1552 14,15522.644.416 37.432.338
27/08/2024 14,1547 14,1547 14,15472.644.416 37.430.789
27/08/2024 14,1547 14,1547 14,15472.644.416 37.430.789
27/08/2024 14,1547 14,1547 14,15472.644.416 37.430.789
27/08/2024 14,1547 14,1547 14,15472.644.416 37.430.789
27/08/2024 14,1547 14,1547 14,15472.644.416 37.430.789
27/08/2024 14,1547 14,1547 14,15472.644.416 37.430.789
26/08/2024 14,1780 14,1780 14,17802.645.692 37.510.685
26/08/2024 14,1780 14,1780 14,17802.645.692 37.510.685
26/08/2024 14,1780 14,1780 14,17802.645.692 37.510.685
26/08/2024 14,1780 14,1780 14,17802.645.692 37.510.685
26/08/2024 14,1780 14,1780 14,17802.645.692 37.510.685
26/08/2024 14,1780 14,1780 14,17802.645.692 37.510.685
23/08/2024 14,1868 14,1868 14,18682.645.692 37.533.990
23/08/2024 14,1868 14,1868 14,18682.645.692 37.533.990
23/08/2024 14,1868 14,1868 14,18682.645.692 37.533.990
23/08/2024 14,1868 14,1868 14,18682.645.692 37.533.990
23/08/2024 14,1868 14,1868 14,18682.645.692 37.533.990
23/08/2024 14,1868 14,1868 14,18682.645.692 37.533.990
22/08/2024 14,1585 14,1585 14,15852.645.692 37.459.056
22/08/2024 14,1585 14,1585 14,15852.645.692 37.459.056
22/08/2024 14,1585 14,1585 14,15852.645.692 37.459.056
22/08/2024 14,1585 14,1585 14,15852.645.692 37.459.056
22/08/2024 14,1585 14,1585 14,15852.645.692 37.459.056
22/08/2024 14,1585 14,1585 14,15852.645.692 37.459.056
21/08/2024 14,1779 14,1779 14,17792.645.692 37.510.308
21/08/2024 14,1779 14,1779 14,17792.645.692 37.510.308
21/08/2024 14,1779 14,1779 14,17792.645.692 37.510.308
21/08/2024 14,1779 14,1779 14,17792.645.692 37.510.308
21/08/2024 14,1779 14,1779 14,17792.645.692 37.510.308
21/08/2024 14,1779 14,1779 14,17792.645.692 37.510.308
20/08/2024 14,1538 14,1538 14,15382.645.692 37.446.464
20/08/2024 14,1538 14,1538 14,15382.645.692 37.446.464
20/08/2024 14,1538 14,1538 14,15382.645.692 37.446.464
20/08/2024 14,1538 14,1538 14,15382.645.692 37.446.464
20/08/2024 14,1538 14,1538 14,15382.645.692 37.446.464
20/08/2024 14,1538 14,1538 14,15382.645.692 37.446.464
19/08/2024 14,1610 14,1610 14,16102.645.692 37.465.551
19/08/2024 14,1610 14,1610 14,16102.645.692 37.465.551
19/08/2024 14,1610 14,1610 14,16102.645.692 37.465.551
19/08/2024 14,1610 14,1610 14,16102.645.692 37.465.551
19/08/2024 14,1610 14,1610 14,16102.645.692 37.465.551
19/08/2024 14,1610 14,1610 14,16102.645.692 37.465.551
16/08/2024 14,1441 14,1441 14,14412.645.692 37.420.985
16/08/2024 14,1441 14,1441 14,14412.645.692 37.420.985
16/08/2024 14,1441 14,1441 14,14412.645.692 37.420.985
16/08/2024 14,1441 14,1441 14,14412.645.692 37.420.985
16/08/2024 14,1441 14,1441 14,14412.645.692 37.420.985
16/08/2024 14,1441 14,1441 14,14412.645.692 37.420.985
14/08/2024 14,1056 14,1056 14,10562.645.692 37.318.987
14/08/2024 14,1056 14,1056 14,10562.645.692 37.318.987
14/08/2024 14,1056 14,1056 14,10562.645.692 37.318.987
14/08/2024 14,1056 14,1056 14,10562.645.692 37.318.987
14/08/2024 14,1056 14,1056 14,10562.645.692 37.318.987
14/08/2024 14,1056 14,1056 14,10562.645.692 37.318.987
13/08/2024 14,0877 14,0877 14,08772.645.692 37.271.582
13/08/2024 14,0877 14,0877 14,08772.645.692 37.271.582
13/08/2024 14,0877 14,0877 14,08772.645.692 37.271.582
13/08/2024 14,0877 14,0877 14,08772.645.692 37.271.582
13/08/2024 14,0877 14,0877 14,08772.645.692 37.271.582
13/08/2024 14,0877 14,0877 14,08772.645.692 37.271.582
12/08/2024 14,0396 14,0396 14,03962.645.692 37.144.491
12/08/2024 14,0396 14,0396 14,03962.645.692 37.144.491
12/08/2024 14,0396 14,0396 14,03962.645.692 37.144.491
12/08/2024 14,0396 14,0396 14,03962.645.692 37.144.491
12/08/2024 14,0396 14,0396 14,03962.645.692 37.144.491
12/08/2024 14,0396 14,0396 14,03962.645.692 37.144.491
09/08/2024 14,0247 14,0247 14,02472.645.692 37.104.926
09/08/2024 14,0247 14,0247 14,02472.645.692 37.104.926
09/08/2024 14,0247 14,0247 14,02472.645.692 37.104.926
09/08/2024 14,0247 14,0247 14,02472.645.692 37.104.926
09/08/2024 14,0247 14,0247 14,02472.645.692 37.104.926
09/08/2024 14,0247 14,0247 14,02472.645.692 37.104.926
08/08/2024 13,9992 13,9992 13,99922.607.779 36.506.926
08/08/2024 13,9992 13,9992 13,99922.607.779 36.506.926
08/08/2024 13,9992 13,9992 13,99922.607.779 36.506.926
08/08/2024 13,9992 13,9992 13,99922.607.779 36.506.926
08/08/2024 13,9992 13,9992 13,99922.607.779 36.506.926
08/08/2024 13,9992 13,9992 13,99922.607.779 36.506.926
07/08/2024 13,9862 13,9862 13,98622.607.779 36.472.884
07/08/2024 13,9862 13,9862 13,98622.607.779 36.472.884
07/08/2024 13,9862 13,9862 13,98622.607.779 36.472.884
07/08/2024 13,9862 13,9862 13,98622.607.779 36.472.884
07/08/2024 13,9862 13,9862 13,98622.607.779 36.472.884
07/08/2024 13,9862 13,9862 13,98622.607.779 36.472.884
06/08/2024 13,9581 13,9581 13,95812.607.779 36.399.684
06/08/2024 13,9581 13,9581 13,95812.607.779 36.399.684
06/08/2024 13,9581 13,9581 13,95812.607.779 36.399.684
06/08/2024 13,9581 13,9581 13,95812.607.779 36.399.684
06/08/2024 13,9581 13,9581 13,95812.607.779 36.399.684
06/08/2024 13,9581 13,9581 13,95812.607.779 36.399.684
05/08/2024 13,8946 13,8946 13,89462.607.779 36.233.981
05/08/2024 13,8946 13,8946 13,89462.607.779 36.233.981
05/08/2024 13,8946 13,8946 13,89462.607.779 36.233.981
05/08/2024 13,8946 13,8946 13,89462.607.779 36.233.981
05/08/2024 13,8946 13,8946 13,89462.607.779 36.233.981
05/08/2024 13,8946 13,8946 13,89462.607.779 36.233.981
02/08/2024 14,0909 14,0909 14,09092.607.779 36.745.954
02/08/2024 14,0909 14,0909 14,09092.607.779 36.745.954
02/08/2024 14,0909 14,0909 14,09092.607.779 36.745.954
02/08/2024 14,0909 14,0909 14,09092.607.779 36.745.954
02/08/2024 14,0909 14,0909 14,09092.607.779 36.745.954
02/08/2024 14,0909 14,0909 14,09092.607.779 36.745.954
01/08/2024 14,2024 14,2024 14,20242.607.779 37.036.670
01/08/2024 14,2024 14,2024 14,20242.607.779 37.036.670
01/08/2024 14,2024 14,2024 14,20242.607.779 37.036.670
01/08/2024 14,2024 14,2024 14,20242.607.779 37.036.670
01/08/2024 14,2024 14,2024 14,20242.607.779 37.036.670
01/08/2024 14,2024 14,2024 14,20242.607.779 37.036.670
31/07/2024 14,2234 14,2234 14,22342.607.779 37.091.400
31/07/2024 14,2234 14,2234 14,22342.607.779 37.091.400
31/07/2024 14,2234 14,2234 14,22342.607.779 37.091.400
31/07/2024 14,2234 14,2234 14,22342.607.779 37.091.400
31/07/2024 14,2234 14,2234 14,22342.607.779 37.091.400
31/07/2024 14,2234 14,2234 14,22342.607.779 37.091.400
30/07/2024 14,1548 14,1548 14,15482.607.779 36.912.530
30/07/2024 14,1548 14,1548 14,15482.607.779 36.912.530
30/07/2024 14,1548 14,1548 14,15482.607.779 36.912.530
30/07/2024 14,1548 14,1548 14,15482.607.779 36.912.530
30/07/2024 14,1548 14,1548 14,15482.607.779 36.912.530
30/07/2024 14,1548 14,1548 14,15482.607.779 36.912.530
29/07/2024 14,1602 14,1602 14,16022.607.779 36.926.695
29/07/2024 14,1602 14,1602 14,16022.607.779 36.926.695
29/07/2024 14,1602 14,1602 14,16022.607.779 36.926.695
29/07/2024 14,1602 14,1602 14,16022.607.779 36.926.695
29/07/2024 14,1602 14,1602 14,16022.607.779 36.926.695
29/07/2024 14,1602 14,1602 14,16022.607.779 36.926.695
26/07/2024 14,1298 14,1298 14,12982.607.779 36.847.275
26/07/2024 14,1298 14,1298 14,12982.607.779 36.847.275
26/07/2024 14,1298 14,1298 14,12982.607.779 36.847.275
26/07/2024 14,1298 14,1298 14,12982.607.779 36.847.275
26/07/2024 14,1298 14,1298 14,12982.607.779 36.847.275
26/07/2024 14,1298 14,1298 14,12982.607.779 36.847.275
25/07/2024 14,0977 14,0977 14,09772.607.779 36.763.665
25/07/2024 14,0977 14,0977 14,09772.607.779 36.763.665
25/07/2024 14,0977 14,0977 14,09772.607.779 36.763.665
25/07/2024 14,0977 14,0977 14,09772.607.779 36.763.665
25/07/2024 14,0977 14,0977 14,09772.607.779 36.763.665
25/07/2024 14,0977 14,0977 14,09772.607.779 36.763.665
24/07/2024 14,1113 14,1113 14,11132.607.779 36.799.248
24/07/2024 14,1113 14,1113 14,11132.607.779 36.799.248
24/07/2024 14,1113 14,1113 14,11132.607.779 36.799.248
24/07/2024 14,1113 14,1113 14,11132.607.779 36.799.248
24/07/2024 14,1113 14,1113 14,11132.607.779 36.799.248
24/07/2024 14,1113 14,1113 14,11132.607.779 36.799.248
23/07/2024 14,1708 14,1708 14,17082.607.779 36.954.275
23/07/2024 14,1708 14,1708 14,17082.607.779 36.954.275
23/07/2024 14,1708 14,1708 14,17082.607.779 36.954.275
23/07/2024 14,1708 14,1708 14,17082.607.779 36.954.275
23/07/2024 14,1708 14,1708 14,17082.607.779 36.954.275
23/07/2024 14,1708 14,1708 14,17082.607.779 36.954.275
22/07/2024 14,1603 14,1603 14,16032.607.779 36.926.907
22/07/2024 14,1603 14,1603 14,16032.607.779 36.926.907
22/07/2024 14,1603 14,1603 14,16032.607.779 36.926.907
22/07/2024 14,1603 14,1603 14,16032.607.779 36.926.907
22/07/2024 14,1603 14,1603 14,16032.607.779 36.926.907
22/07/2024 14,1603 14,1603 14,16032.607.779 36.926.907
19/07/2024 14,1215 14,1215 14,12152.607.779 36.825.691
19/07/2024 14,1215 14,1215 14,12152.607.779 36.825.691
19/07/2024 14,1215 14,1215 14,12152.607.779 36.825.691
19/07/2024 14,1215 14,1215 14,12152.607.779 36.825.691
19/07/2024 14,1215 14,1215 14,12152.607.779 36.825.691
19/07/2024 14,1215 14,1215 14,12152.607.779 36.825.691
18/07/2024 14,1411 14,1411 14,14112.607.779 36.876.779
18/07/2024 14,1411 14,1411 14,14112.607.779 36.876.779
18/07/2024 14,1411 14,1411 14,14112.607.779 36.876.779
18/07/2024 14,1411 14,1411 14,14112.607.779 36.876.779
18/07/2024 14,1411 14,1411 14,14112.607.779 36.876.779
18/07/2024 14,1411 14,1411 14,14112.607.779 36.876.779
17/07/2024 14,1528 14,1528 14,15282.607.869 36.908.638
17/07/2024 14,1528 14,1528 14,15282.607.869 36.908.638
17/07/2024 14,1528 14,1528 14,15282.607.869 36.908.638
17/07/2024 14,1528 14,1528 14,15282.607.869 36.908.638
17/07/2024 14,1528 14,1528 14,15282.607.869 36.908.638
17/07/2024 14,1528 14,1528 14,15282.607.869 36.908.638
16/07/2024 14,1797 14,1797 14,17972.607.869 36.978.748
16/07/2024 14,1797 14,1797 14,17972.607.869 36.978.748
16/07/2024 14,1797 14,1797 14,17972.607.869 36.978.748
16/07/2024 14,1797 14,1797 14,17972.607.869 36.978.748
16/07/2024 14,1797 14,1797 14,17972.607.869 36.978.748
16/07/2024 14,1797 14,1797 14,17972.607.869 36.978.748
15/07/2024 14,1737 14,1737 14,17372.615.261 37.067.972
15/07/2024 14,1737 14,1737 14,17372.615.261 37.067.972
15/07/2024 14,1737 14,1737 14,17372.615.261 37.067.972
15/07/2024 14,1737 14,1737 14,17372.615.261 37.067.972
15/07/2024 14,1737 14,1737 14,17372.615.261 37.067.972
15/07/2024 14,1737 14,1737 14,17372.615.261 37.067.972
12/07/2024 14,1627 14,1627 14,16272.615.261 37.039.251
12/07/2024 14,1627 14,1627 14,16272.615.261 37.039.251
12/07/2024 14,1627 14,1627 14,16272.615.261 37.039.251
12/07/2024 14,1627 14,1627 14,16272.615.261 37.039.251
12/07/2024 14,1627 14,1627 14,16272.615.261 37.039.251
12/07/2024 14,1627 14,1627 14,16272.615.261 37.039.251
11/07/2024 14,1473 14,1473 14,14732.615.261 36.998.837
11/07/2024 14,1473 14,1473 14,14732.615.261 36.998.837
11/07/2024 14,1473 14,1473 14,14732.615.261 36.998.837
11/07/2024 14,1473 14,1473 14,14732.615.261 36.998.837
11/07/2024 14,1473 14,1473 14,14732.615.261 36.998.837
11/07/2024 14,1473 14,1473 14,14732.615.261 36.998.837
10/07/2024 14,1403 14,1403 14,14032.577.806 36.450.838
10/07/2024 14,1403 14,1403 14,14032.577.806 36.450.838
10/07/2024 14,1403 14,1403 14,14032.577.806 36.450.838
10/07/2024 14,1403 14,1403 14,14032.577.806 36.450.838
10/07/2024 14,1403 14,1403 14,14032.577.806 36.450.838
10/07/2024 14,1403 14,1403 14,14032.577.806 36.450.838
09/07/2024 14,1015 14,1015 14,10152.577.806 36.350.853
09/07/2024 14,1015 14,1015 14,10152.577.806 36.350.853
09/07/2024 14,1015 14,1015 14,10152.577.806 36.350.853
09/07/2024 14,1015 14,1015 14,10152.577.806 36.350.853
09/07/2024 14,1015 14,1015 14,10152.577.806 36.350.853
09/07/2024 14,1015 14,1015 14,10152.577.806 36.350.853
08/07/2024 14,1150 14,1150 14,11502.577.806 36.385.809
08/07/2024 14,1150 14,1150 14,11502.577.806 36.385.809
08/07/2024 14,1150 14,1150 14,11502.577.806 36.385.809
08/07/2024 14,1150 14,1150 14,11502.577.806 36.385.809
08/07/2024 14,1150 14,1150 14,11502.577.806 36.385.809
08/07/2024 14,1150 14,1150 14,11502.577.806 36.385.809
05/07/2024 14,0896 14,0896 14,08962.577.806 36.320.150
05/07/2024 14,0896 14,0896 14,08962.577.806 36.320.150
05/07/2024 14,0896 14,0896 14,08962.577.806 36.320.150
05/07/2024 14,0896 14,0896 14,08962.577.806 36.320.150
05/07/2024 14,0896 14,0896 14,08962.577.806 36.320.150
05/07/2024 14,0896 14,0896 14,08962.577.806 36.320.150
04/07/2024 14,0577 14,0577 14,05772.577.806 36.237.930
04/07/2024 14,0577 14,0577 14,05772.577.806 36.237.930
04/07/2024 14,0577 14,0577 14,05772.577.806 36.237.930
04/07/2024 14,0577 14,0577 14,05772.577.806 36.237.930
04/07/2024 14,0577 14,0577 14,05772.577.806 36.237.930
04/07/2024 14,0577 14,0577 14,05772.577.806 36.237.930
03/07/2024 14,0477 14,0477 14,04772.577.806 36.212.343
03/07/2024 14,0477 14,0477 14,04772.577.806 36.212.343
03/07/2024 14,0477 14,0477 14,04772.577.806 36.212.343
03/07/2024 14,0477 14,0477 14,04772.577.806 36.212.343
03/07/2024 14,0477 14,0477 14,04772.577.806 36.212.343
03/07/2024 14,0477 14,0477 14,04772.577.806 36.212.343
02/07/2024 14,0036 14,0036 14,00362.577.806 36.098.660
02/07/2024 14,0036 14,0036 14,00362.577.806 36.098.660
02/07/2024 14,0036 14,0036 14,00362.577.806 36.098.660
02/07/2024 14,0036 14,0036 14,00362.577.806 36.098.660
02/07/2024 14,0036 14,0036 14,00362.577.806 36.098.660
02/07/2024 14,0036 14,0036 14,00362.577.806 36.098.660
01/07/2024 13,9995 13,9995 13,99952.577.806 36.087.987
01/07/2024 13,9995 13,9995 13,99952.577.806 36.087.987
01/07/2024 13,9995 13,9995 13,99952.577.806 36.087.987
01/07/2024 13,9995 13,9995 13,99952.577.806 36.087.987
01/07/2024 13,9995 13,9995 13,99952.577.806 36.087.987
01/07/2024 13,9995 13,9995 13,99952.577.806 36.087.987
28/06/2024 13,9867 13,9867 13,98672.555.140 35.737.868
28/06/2024 13,9867 13,9867 13,98672.555.140 35.737.868
28/06/2024 13,9867 13,9867 13,98672.555.140 35.737.868
28/06/2024 13,9867 13,9867 13,98672.555.140 35.737.868
28/06/2024 13,9867 13,9867 13,98672.555.140 35.737.868
28/06/2024 13,9867 13,9867 13,98672.555.140 35.737.868
27/06/2024 13,9937 13,9937 13,99372.555.140 35.755.751
27/06/2024 13,9937 13,9937 13,99372.555.140 35.755.751
27/06/2024 13,9937 13,9937 13,99372.555.140 35.755.751
27/06/2024 13,9937 13,9937 13,99372.555.140 35.755.751
27/06/2024 13,9937 13,9937 13,99372.555.140 35.755.751
27/06/2024 13,9937 13,9937 13,99372.555.140 35.755.751
26/06/2024 14,0124 14,0124 14,01242.555.140 35.803.690
26/06/2024 14,0124 14,0124 14,01242.555.140 35.803.690
26/06/2024 14,0124 14,0124 14,01242.555.140 35.803.690
26/06/2024 14,0124 14,0124 14,01242.555.140 35.803.690
26/06/2024 14,0124 14,0124 14,01242.555.140 35.803.690
26/06/2024 14,0124 14,0124 14,01242.555.140 35.803.690
25/06/2024 14,0205 14,0205 14,02052.555.140 35.824.450
25/06/2024 14,0205 14,0205 14,02052.555.140 35.824.450
25/06/2024 14,0205 14,0205 14,02052.555.140 35.824.450
25/06/2024 14,0205 14,0205 14,02052.555.140 35.824.450
25/06/2024 14,0205 14,0205 14,02052.555.140 35.824.450
25/06/2024 14,0205 14,0205 14,02052.555.140 35.824.450
21/06/2024 14,0121 14,0121 14,01212.555.140 35.802.756
21/06/2024 14,0121 14,0121 14,01212.555.140 35.802.756
21/06/2024 14,0121 14,0121 14,01212.555.140 35.802.756
21/06/2024 14,0121 14,0121 14,01212.555.140 35.802.756
21/06/2024 14,0121 14,0121 14,01212.555.140 35.802.756
21/06/2024 14,0121 14,0121 14,01212.555.140 35.802.756
20/06/2024 14,0105 14,0105 14,01052.555.140 35.798.882
20/06/2024 14,0105 14,0105 14,01052.555.140 35.798.882
20/06/2024 14,0105 14,0105 14,01052.555.140 35.798.882
20/06/2024 14,0105 14,0105 14,01052.555.140 35.798.882
20/06/2024 14,0105 14,0105 14,01052.555.140 35.798.882
20/06/2024 14,0105 14,0105 14,01052.555.140 35.798.882
19/06/2024 14,0071 14,0071 14,00712.555.140 35.790.183
19/06/2024 14,0071 14,0071 14,00712.555.140 35.790.183
19/06/2024 14,0071 14,0071 14,00712.555.140 35.790.183
19/06/2024 14,0071 14,0071 14,00712.555.140 35.790.183
19/06/2024 14,0071 14,0071 14,00712.555.140 35.790.183
19/06/2024 14,0071 14,0071 14,00712.555.140 35.790.183
18/06/2024 14,0137 14,0137 14,01372.559.601 35.869.508
18/06/2024 14,0137 14,0137 14,01372.559.601 35.869.508
18/06/2024 14,0137 14,0137 14,01372.559.601 35.869.508
18/06/2024 14,0137 14,0137 14,01372.559.601 35.869.508
18/06/2024 14,0137 14,0137 14,01372.559.601 35.869.508
18/06/2024 14,0137 14,0137 14,01372.559.601 35.869.508
17/06/2024 13,9739 13,9739 13,97392.559.601 35.767.626
17/06/2024 13,9739 13,9739 13,97392.559.601 35.767.626
17/06/2024 13,9739 13,9739 13,97392.559.601 35.767.626
17/06/2024 13,9739 13,9739 13,97392.559.601 35.767.626
17/06/2024 13,9739 13,9739 13,97392.559.601 35.767.626
17/06/2024 13,9739 13,9739 13,97392.559.601 35.767.626
14/06/2024 13,9758 13,9758 13,97582.559.601 35.772.429
14/06/2024 13,9758 13,9758 13,97582.559.601 35.772.429
14/06/2024 13,9758 13,9758 13,97582.559.601 35.772.429
14/06/2024 13,9758 13,9758 13,97582.559.601 35.772.429
14/06/2024 13,9758 13,9758 13,97582.559.601 35.772.429
14/06/2024 13,9758 13,9758 13,97582.559.601 35.772.429
13/06/2024 13,9990 13,9990 13,99902.521.788 35.302.505
13/06/2024 13,9990 13,9990 13,99902.521.788 35.302.505
13/06/2024 13,9990 13,9990 13,99902.521.788 35.302.505
13/06/2024 13,9990 13,9990 13,99902.521.788 35.302.505
13/06/2024 13,9990 13,9990 13,99902.521.788 35.302.505
13/06/2024 13,9990 13,9990 13,99902.521.788 35.302.505
12/06/2024 14,0284 14,0284 14,02842.521.788 35.376.581
12/06/2024 14,0284 14,0284 14,02842.521.788 35.376.581
12/06/2024 14,0284 14,0284 14,02842.521.788 35.376.581
12/06/2024 14,0284 14,0284 14,02842.521.788 35.376.581
12/06/2024 14,0284 14,0284 14,02842.521.788 35.376.581
12/06/2024 14,0284 14,0284 14,02842.521.788 35.376.581
11/06/2024 13,9807 13,9807 13,98072.507.483 35.056.256
11/06/2024 13,9807 13,9807 13,98072.507.483 35.056.256
11/06/2024 13,9807 13,9807 13,98072.507.483 35.056.256
11/06/2024 13,9807 13,9807 13,98072.507.483 35.056.256
11/06/2024 13,9807 13,9807 13,98072.507.483 35.056.256
11/06/2024 13,9807 13,9807 13,98072.507.483 35.056.256
10/06/2024 13,9929 13,9929 13,99292.507.483 35.086.852
10/06/2024 13,9929 13,9929 13,99292.507.483 35.086.852
10/06/2024 13,9929 13,9929 13,99292.507.483 35.086.852
10/06/2024 13,9929 13,9929 13,99292.507.483 35.086.852
10/06/2024 13,9929 13,9929 13,99292.507.483 35.086.852
10/06/2024 13,9929 13,9929 13,99292.507.483 35.086.852
07/06/2024 14,0007 14,0007 14,00072.507.483 35.106.542
07/06/2024 14,0007 14,0007 14,00072.507.483 35.106.542
07/06/2024 14,0007 14,0007 14,00072.507.483 35.106.542
07/06/2024 14,0007 14,0007 14,00072.507.483 35.106.542
07/06/2024 14,0007 14,0007 14,00072.507.483 35.106.542
07/06/2024 14,0007 14,0007 14,00072.507.483 35.106.542
06/06/2024 14,0218 14,0218 14,02182.507.483 35.159.544
06/06/2024 14,0218 14,0218 14,02182.507.483 35.159.544
06/06/2024 14,0218 14,0218 14,02182.507.483 35.159.544
06/06/2024 14,0218 14,0218 14,02182.507.483 35.159.544
06/06/2024 14,0218 14,0218 14,02182.507.483 35.159.544
06/06/2024 14,0218 14,0218 14,02182.507.483 35.159.544
05/06/2024 14,0143 14,0143 14,01432.507.483 35.140.656
05/06/2024 14,0143 14,0143 14,01432.507.483 35.140.656
05/06/2024 14,0143 14,0143 14,01432.507.483 35.140.656
05/06/2024 14,0143 14,0143 14,01432.507.483 35.140.656
05/06/2024 14,0143 14,0143 14,01432.507.483 35.140.656
05/06/2024 14,0143 14,0143 14,01432.507.483 35.140.656
04/06/2024 13,9529 13,9529 13,95292.507.483 34.986.710
04/06/2024 13,9529 13,9529 13,95292.507.483 34.986.710
04/06/2024 13,9529 13,9529 13,95292.507.483 34.986.710
04/06/2024 13,9529 13,9529 13,95292.507.483 34.986.710
04/06/2024 13,9529 13,9529 13,95292.507.483 34.986.710
04/06/2024 13,9529 13,9529 13,95292.507.483 34.986.710
03/06/2024 13,9757 13,9757 13,97572.507.483 35.043.755
03/06/2024 13,9757 13,9757 13,97572.507.483 35.043.755
03/06/2024 13,9757 13,9757 13,97572.507.483 35.043.755
03/06/2024 13,9757 13,9757 13,97572.507.483 35.043.755
03/06/2024 13,9757 13,9757 13,97572.507.483 35.043.755
03/06/2024 13,9757 13,9757 13,97572.507.483 35.043.755
31/05/2024 13,9228 13,9228 13,92282.507.483 34.911.268
31/05/2024 13,9228 13,9228 13,92282.507.483 34.911.268
31/05/2024 13,9228 13,9228 13,92282.507.483 34.911.268
31/05/2024 13,9228 13,9228 13,92282.507.483 34.911.268
31/05/2024 13,9228 13,9228 13,92282.507.483 34.911.268
31/05/2024 13,9228 13,9228 13,92282.507.483 34.911.268
30/05/2024 13,9314 13,9314 13,93142.507.483 34.932.706
30/05/2024 13,9314 13,9314 13,93142.507.483 34.932.706
30/05/2024 13,9314 13,9314 13,93142.507.483 34.932.706
30/05/2024 13,9314 13,9314 13,93142.507.483 34.932.706
30/05/2024 13,9314 13,9314 13,93142.507.483 34.932.706
30/05/2024 13,9314 13,9314 13,93142.507.483 34.932.706
29/05/2024 13,9186 13,9186 13,91862.507.483 34.900.651
29/05/2024 13,9186 13,9186 13,91862.507.483 34.900.651
29/05/2024 13,9186 13,9186 13,91862.507.483 34.900.651
29/05/2024 13,9186 13,9186 13,91862.507.483 34.900.651
29/05/2024 13,9186 13,9186 13,91862.507.483 34.900.651
29/05/2024 13,9186 13,9186 13,91862.507.483 34.900.651
28/05/2024 13,9894 13,9894 13,98942.507.483 35.078.069
28/05/2024 13,9894 13,9894 13,98942.507.483 35.078.069
28/05/2024 13,9894 13,9894 13,98942.507.483 35.078.069
28/05/2024 13,9894 13,9894 13,98942.507.483 35.078.069
28/05/2024 13,9894 13,9894 13,98942.507.483 35.078.069
28/05/2024 13,9894 13,9894 13,98942.507.483 35.078.069
27/05/2024 14,0260 14,0260 14,02602.519.857 35.343.415
27/05/2024 14,0260 14,0260 14,02602.519.857 35.343.415
27/05/2024 14,0260 14,0260 14,02602.519.857 35.343.415
27/05/2024 14,0260 14,0260 14,02602.519.857 35.343.415
27/05/2024 14,0260 14,0260 14,02602.519.857 35.343.415
27/05/2024 14,0260 14,0260 14,02602.519.857 35.343.415
24/05/2024 14,0125 14,0125 14,01252.519.857 35.309.481
24/05/2024 14,0125 14,0125 14,01252.519.857 35.309.481
24/05/2024 14,0125 14,0125 14,01252.519.857 35.309.481
24/05/2024 14,0125 14,0125 14,01252.519.857 35.309.481
24/05/2024 14,0125 14,0125 14,01252.519.857 35.309.481
24/05/2024 14,0125 14,0125 14,01252.519.857 35.309.481
23/05/2024 14,0128 14,0128 14,01282.481.988 34.779.650
23/05/2024 14,0128 14,0128 14,01282.481.988 34.779.650
23/05/2024 14,0128 14,0128 14,01282.481.988 34.779.650
23/05/2024 14,0128 14,0128 14,01282.481.988 34.779.650
23/05/2024 14,0128 14,0128 14,01282.481.988 34.779.650
23/05/2024 14,0128 14,0128 14,01282.481.988 34.779.650
22/05/2024 14,0407 14,0407 14,04072.481.988 34.848.823
22/05/2024 14,0407 14,0407 14,04072.481.988 34.848.823
22/05/2024 14,0407 14,0407 14,04072.481.988 34.848.823
22/05/2024 14,0407 14,0407 14,04072.481.988 34.848.823
22/05/2024 14,0407 14,0407 14,04072.481.988 34.848.823
22/05/2024 14,0407 14,0407 14,04072.481.988 34.848.823
21/05/2024 14,0655 14,0655 14,06552.481.988 34.910.324
21/05/2024 14,0655 14,0655 14,06552.481.988 34.910.324
21/05/2024 14,0655 14,0655 14,06552.481.988 34.910.324
21/05/2024 14,0655 14,0655 14,06552.481.988 34.910.324
21/05/2024 14,0655 14,0655 14,06552.481.988 34.910.324
21/05/2024 14,0655 14,0655 14,06552.481.988 34.910.324
20/05/2024 14,0658 14,0658 14,06582.481.988 34.911.212
20/05/2024 14,0658 14,0658 14,06582.481.988 34.911.212
20/05/2024 14,0658 14,0658 14,06582.481.988 34.911.212
20/05/2024 14,0658 14,0658 14,06582.481.988 34.911.212
20/05/2024 14,0658 14,0658 14,06582.481.988 34.911.212
20/05/2024 14,0658 14,0658 14,06582.481.988 34.911.212
17/05/2024 14,0580 14,0580 14,05802.481.988 34.891.732
17/05/2024 14,0580 14,0580 14,05802.481.988 34.891.732
17/05/2024 14,0580 14,0580 14,05802.481.988 34.891.732
17/05/2024 14,0580 14,0580 14,05802.481.988 34.891.732
17/05/2024 14,0580 14,0580 14,05802.481.988 34.891.732
17/05/2024 14,0580 14,0580 14,05802.481.988 34.891.732
16/05/2024 14,0703 14,0703 14,07032.481.988 34.922.188
16/05/2024 14,0703 14,0703 14,07032.481.988 34.922.188
16/05/2024 14,0703 14,0703 14,07032.481.988 34.922.188
16/05/2024 14,0703 14,0703 14,07032.481.988 34.922.188
16/05/2024 14,0703 14,0703 14,07032.481.988 34.922.188
16/05/2024 14,0703 14,0703 14,07032.481.988 34.922.188
15/05/2024 14,0815 14,0815 14,08152.481.988 34.950.015
15/05/2024 14,0815 14,0815 14,08152.481.988 34.950.015
15/05/2024 14,0815 14,0815 14,08152.481.988 34.950.015
15/05/2024 14,0815 14,0815 14,08152.481.988 34.950.015
15/05/2024 14,0815 14,0815 14,08152.481.988 34.950.015
15/05/2024 14,0815 14,0815 14,08152.481.988 34.950.015
14/05/2024 14,0093 14,0093 14,00932.481.988 34.770.896
14/05/2024 14,0093 14,0093 14,00932.481.988 34.770.896
14/05/2024 14,0093 14,0093 14,00932.481.988 34.770.896
14/05/2024 14,0093 14,0093 14,00932.481.988 34.770.896
14/05/2024 14,0093 14,0093 14,00932.481.988 34.770.896
14/05/2024 14,0093 14,0093 14,00932.481.988 34.770.896
13/05/2024 14,0163 14,0163 14,01632.481.988 34.788.328
13/05/2024 14,0163 14,0163 14,01632.481.988 34.788.328
13/05/2024 14,0163 14,0163 14,01632.481.988 34.788.328
13/05/2024 14,0163 14,0163 14,01632.481.988 34.788.328
13/05/2024 14,0163 14,0163 14,01632.481.988 34.788.328
13/05/2024 14,0163 14,0163 14,01632.481.988 34.788.328
10/05/2024 14,0213 14,0213 14,02132.481.988 34.800.748
10/05/2024 14,0213 14,0213 14,02132.481.988 34.800.748
10/05/2024 14,0213 14,0213 14,02132.481.988 34.800.748
10/05/2024 14,0213 14,0213 14,02132.481.988 34.800.748
10/05/2024 14,0213 14,0213 14,02132.481.988 34.800.748
10/05/2024 14,0213 14,0213 14,02132.481.988 34.800.748
09/05/2024 14,0184 14,0184 14,01842.481.988 34.793.500
09/05/2024 14,0184 14,0184 14,01842.481.988 34.793.500
09/05/2024 14,0184 14,0184 14,01842.481.988 34.793.500
09/05/2024 14,0184 14,0184 14,01842.481.988 34.793.500
09/05/2024 14,0184 14,0184 14,01842.481.988 34.793.500
09/05/2024 14,0184 14,0184 14,01842.481.988 34.793.500
08/05/2024 14,0184 14,0184 14,01842.481.988 34.793.401
08/05/2024 14,0184 14,0184 14,01842.481.988 34.793.401
08/05/2024 14,0184 14,0184 14,01842.481.988 34.793.401
08/05/2024 14,0184 14,0184 14,01842.481.988 34.793.401
08/05/2024 14,0184 14,0184 14,01842.481.988 34.793.401
08/05/2024 14,0184 14,0184 14,01842.481.988 34.793.401
02/05/2024 13,9356 13,9356 13,93562.481.988 34.588.075
02/05/2024 13,9356 13,9356 13,93562.481.988 34.588.075
02/05/2024 13,9356 13,9356 13,93562.481.988 34.588.075
02/05/2024 13,9356 13,9356 13,93562.481.988 34.588.075
02/05/2024 13,9356 13,9356 13,93562.481.988 34.588.075
02/05/2024 13,9356 13,9356 13,93562.481.988 34.588.075
01/05/2024 13,9137 13,9137 13,91372.481.988 34.533.515
01/05/2024 13,9137 13,9137 13,91372.481.988 34.533.515
01/05/2024 13,9137 13,9137 13,91372.481.988 34.533.515
01/05/2024 13,9137 13,9137 13,91372.481.988 34.533.515
01/05/2024 13,9137 13,9137 13,91372.481.988 34.533.515
01/05/2024 13,9137 13,9137 13,91372.481.988 34.533.515
30/04/2024 13,9064 13,9064 13,90642.481.988 34.515.479
30/04/2024 13,9064 13,9064 13,90642.481.988 34.515.479
30/04/2024 13,9064 13,9064 13,90642.481.988 34.515.479
30/04/2024 13,9064 13,9064 13,90642.481.988 34.515.479
30/04/2024 13,9064 13,9064 13,90642.481.988 34.515.479
30/04/2024 13,9064 13,9064 13,90642.481.988 34.515.479
29/04/2024 13,9460 13,9460 13,94602.481.988 34.613.724
29/04/2024 13,9460 13,9460 13,94602.481.988 34.613.724
29/04/2024 13,9460 13,9460 13,94602.481.988 34.613.724
29/04/2024 13,9460 13,9460 13,94602.481.988 34.613.724
29/04/2024 13,9460 13,9460 13,94602.481.988 34.613.724
29/04/2024 13,9460 13,9460 13,94602.481.988 34.613.724
26/04/2024 13,9285 13,9285 13,92852.481.988 34.570.452
26/04/2024 13,9285 13,9285 13,92852.481.988 34.570.452
26/04/2024 13,9285 13,9285 13,92852.481.988 34.570.452
26/04/2024 13,9285 13,9285 13,92852.481.988 34.570.452
26/04/2024 13,9285 13,9285 13,92852.481.988 34.570.452
26/04/2024 13,9285 13,9285 13,92852.481.988 34.570.452
25/04/2024 13,8564 13,8564 13,85642.481.988 34.391.313
25/04/2024 13,8564 13,8564 13,85642.481.988 34.391.313
25/04/2024 13,8564 13,8564 13,85642.481.988 34.391.313
25/04/2024 13,8564 13,8564 13,85642.481.988 34.391.313
25/04/2024 13,8564 13,8564 13,85642.481.988 34.391.313
25/04/2024 13,8564 13,8564 13,85642.481.988 34.391.313
24/04/2024 13,9025 13,9025 13,90252.482.366 34.511.166
24/04/2024 13,9025 13,9025 13,90252.482.366 34.511.166
24/04/2024 13,9025 13,9025 13,90252.482.366 34.511.166
24/04/2024 13,9025 13,9025 13,90252.482.366 34.511.166
24/04/2024 13,9025 13,9025 13,90252.482.366 34.511.166
24/04/2024 13,9025 13,9025 13,90252.482.366 34.511.166
23/04/2024 13,9316 13,9316 13,93162.482.366 34.583.427
23/04/2024 13,9316 13,9316 13,93162.482.366 34.583.427
23/04/2024 13,9316 13,9316 13,93162.482.366 34.583.427
23/04/2024 13,9316 13,9316 13,93162.482.366 34.583.427
23/04/2024 13,9316 13,9316 13,93162.482.366 34.583.427
23/04/2024 13,9316 13,9316 13,93162.482.366 34.583.427
22/04/2024 13,8890 13,8890 13,88902.482.690 34.482.036
22/04/2024 13,8890 13,8890 13,88902.482.690 34.482.036
22/04/2024 13,8890 13,8890 13,88902.482.690 34.482.036
22/04/2024 13,8890 13,8890 13,88902.482.690 34.482.036
22/04/2024 13,8890 13,8890 13,88902.482.690 34.482.036
22/04/2024 13,8890 13,8890 13,88902.482.690 34.482.036
19/04/2024 13,8299 13,8299 13,82992.482.690 34.335.370
19/04/2024 13,8299 13,8299 13,82992.482.690 34.335.370
19/04/2024 13,8299 13,8299 13,82992.482.690 34.335.370
19/04/2024 13,8299 13,8299 13,82992.482.690 34.335.370
19/04/2024 13,8299 13,8299 13,82992.482.690 34.335.370
19/04/2024 13,8299 13,8299 13,82992.482.690 34.335.370
18/04/2024 13,8237 13,8237 13,82372.493.975 34.475.877
18/04/2024 13,8237 13,8237 13,82372.493.975 34.475.877
18/04/2024 13,8237 13,8237 13,82372.493.975 34.475.877
18/04/2024 13,8237 13,8237 13,82372.493.975 34.475.877
18/04/2024 13,8237 13,8237 13,82372.493.975 34.475.877
18/04/2024 13,8237 13,8237 13,82372.493.975 34.475.877
17/04/2024 13,8154 13,8154 13,81542.493.975 34.455.232
17/04/2024 13,8154 13,8154 13,81542.493.975 34.455.232
17/04/2024 13,8154 13,8154 13,81542.493.975 34.455.232
17/04/2024 13,8154 13,8154 13,81542.493.975 34.455.232
17/04/2024 13,8154 13,8154 13,81542.493.975 34.455.232
17/04/2024 13,8154 13,8154 13,81542.493.975 34.455.232
16/04/2024 13,8065 13,8065 13,80652.493.975 34.433.139
16/04/2024 13,8065 13,8065 13,80652.493.975 34.433.139
16/04/2024 13,8065 13,8065 13,80652.493.975 34.433.139
16/04/2024 13,8065 13,8065 13,80652.493.975 34.433.139
16/04/2024 13,8065 13,8065 13,80652.493.975 34.433.139
16/04/2024 13,8065 13,8065 13,80652.493.975 34.433.139
15/04/2024 13,8697 13,8697 13,86972.493.975 34.590.566
15/04/2024 13,8697 13,8697 13,86972.493.975 34.590.566
15/04/2024 13,8697 13,8697 13,86972.493.975 34.590.566
15/04/2024 13,8697 13,8697 13,86972.493.975 34.590.566
15/04/2024 13,8697 13,8697 13,86972.493.975 34.590.566
15/04/2024 13,8697 13,8697 13,86972.493.975 34.590.566
12/04/2024 13,9073 13,9073 13,90732.493.975 34.684.482
12/04/2024 13,9073 13,9073 13,90732.493.975 34.684.482
12/04/2024 13,9073 13,9073 13,90732.493.975 34.684.482
12/04/2024 13,9073 13,9073 13,90732.493.975 34.684.482
12/04/2024 13,9073 13,9073 13,90732.493.975 34.684.482
12/04/2024 13,9073 13,9073 13,90732.493.975 34.684.482
11/04/2024 13,9109 13,9109 13,91092.455.545 34.158.864
11/04/2024 13,9109 13,9109 13,91092.455.545 34.158.864
11/04/2024 13,9109 13,9109 13,91092.455.545 34.158.864
11/04/2024 13,9109 13,9109 13,91092.455.545 34.158.864
11/04/2024 13,9109 13,9109 13,91092.455.545 34.158.864
11/04/2024 13,9109 13,9109 13,91092.455.545 34.158.864
10/04/2024 13,9054 13,9054 13,90542.455.545 34.145.367
10/04/2024 13,9054 13,9054 13,90542.455.545 34.145.367
10/04/2024 13,9054 13,9054 13,90542.455.545 34.145.367
10/04/2024 13,9054 13,9054 13,90542.455.545 34.145.367
10/04/2024 13,9054 13,9054 13,90542.455.545 34.145.367
10/04/2024 13,9054 13,9054 13,90542.455.545 34.145.367
09/04/2024 13,9197 13,9197 13,91972.455.545 34.180.519
09/04/2024 13,9197 13,9197 13,91972.455.545 34.180.519
09/04/2024 13,9197 13,9197 13,91972.455.545 34.180.519
09/04/2024 13,9197 13,9197 13,91972.455.545 34.180.519
09/04/2024 13,9197 13,9197 13,91972.455.545 34.180.519
09/04/2024 13,9197 13,9197 13,91972.455.545 34.180.519
08/04/2024 13,8996 13,8996 13,89962.455.545 34.131.127
08/04/2024 13,8996 13,8996 13,89962.455.545 34.131.127
08/04/2024 13,8996 13,8996 13,89962.455.545 34.131.127
08/04/2024 13,8996 13,8996 13,89962.455.545 34.131.127
08/04/2024 13,8996 13,8996 13,89962.455.545 34.131.127
08/04/2024 13,8996 13,8996 13,89962.455.545 34.131.127
05/04/2024 13,8769 13,8769 13,87692.455.545 34.075.355
05/04/2024 13,8769 13,8769 13,87692.455.545 34.075.355
05/04/2024 13,8769 13,8769 13,87692.455.545 34.075.355
05/04/2024 13,8769 13,8769 13,87692.455.545 34.075.355
05/04/2024 13,8769 13,8769 13,87692.455.545 34.075.355
05/04/2024 13,8769 13,8769 13,87692.455.545 34.075.355
04/04/2024 13,8889 13,8889 13,88892.455.545 34.104.907
04/04/2024 13,8889 13,8889 13,88892.455.545 34.104.907
04/04/2024 13,8889 13,8889 13,88892.455.545 34.104.907
04/04/2024 13,8889 13,8889 13,88892.455.545 34.104.907
04/04/2024 13,8889 13,8889 13,88892.455.545 34.104.907
04/04/2024 13,8889 13,8889 13,88892.455.545 34.104.907
03/04/2024 13,8892 13,8892 13,88922.455.545 34.105.520
03/04/2024 13,8892 13,8892 13,88922.455.545 34.105.520
03/04/2024 13,8892 13,8892 13,88922.455.545 34.105.520
03/04/2024 13,8892 13,8892 13,88922.455.545 34.105.520
03/04/2024 13,8892 13,8892 13,88922.455.545 34.105.520
03/04/2024 13,8892 13,8892 13,88922.455.545 34.105.520
02/04/2024 13,9066 13,9066 13,90662.455.545 34.148.241
02/04/2024 13,9066 13,9066 13,90662.455.545 34.148.241
02/04/2024 13,9066 13,9066 13,90662.455.545 34.148.241
02/04/2024 13,9066 13,9066 13,90662.455.545 34.148.241
02/04/2024 13,9066 13,9066 13,90662.455.545 34.148.241
02/04/2024 13,9066 13,9066 13,90662.455.545 34.148.241
01/04/2024 13,9708 13,9708 13,97082.455.545 34.306.042
01/04/2024 13,9708 13,9708 13,97082.455.545 34.306.042
01/04/2024 13,9708 13,9708 13,97082.455.545 34.306.042
01/04/2024 13,9708 13,9708 13,97082.455.545 34.306.042
01/04/2024 13,9708 13,9708 13,97082.455.545 34.306.042
01/04/2024 13,9708 13,9708 13,97082.455.545 34.306.042
29/03/2024 13,9727 13,9727 13,97272.455.545 34.310.593
29/03/2024 13,9727 13,9727 13,97272.455.545 34.310.593
29/03/2024 13,9727 13,9727 13,97272.455.545 34.310.593
29/03/2024 13,9727 13,9727 13,97272.455.545 34.310.593
29/03/2024 13,9727 13,9727 13,97272.455.545 34.310.593
29/03/2024 13,9727 13,9727 13,97272.455.545 34.310.593
28/03/2024 13,9722 13,9722 13,97222.444.809 34.159.324
28/03/2024 13,9722 13,9722 13,97222.444.809 34.159.324
28/03/2024 13,9722 13,9722 13,97222.444.809 34.159.324
28/03/2024 13,9722 13,9722 13,97222.444.809 34.159.324
28/03/2024 13,9722 13,9722 13,97222.444.809 34.159.324
28/03/2024 13,9722 13,9722 13,97222.444.809 34.159.324
27/03/2024 13,9630 13,9630 13,96302.444.809 34.136.818
27/03/2024 13,9630 13,9630 13,96302.444.809 34.136.818
27/03/2024 13,9630 13,9630 13,96302.444.809 34.136.818
27/03/2024 13,9630 13,9630 13,96302.444.809 34.136.818
27/03/2024 13,9630 13,9630 13,96302.444.809 34.136.818
27/03/2024 13,9630 13,9630 13,96302.444.809 34.136.818
26/03/2024 13,9440 13,9440 13,94402.444.809 34.090.439
26/03/2024 13,9440 13,9440 13,94402.444.809 34.090.439
26/03/2024 13,9440 13,9440 13,94402.444.809 34.090.439
26/03/2024 13,9440 13,9440 13,94402.444.809 34.090.439
26/03/2024 13,9440 13,9440 13,94402.444.809 34.090.439
26/03/2024 13,9440 13,9440 13,94402.444.809 34.090.439
22/03/2024 13,9635 13,9635 13,96352.444.809 34.137.982
22/03/2024 13,9635 13,9635 13,96352.444.809 34.137.982
22/03/2024 13,9635 13,9635 13,96352.444.809 34.137.982
22/03/2024 13,9635 13,9635 13,96352.444.809 34.137.982
22/03/2024 13,9635 13,9635 13,96352.444.809 34.137.982
22/03/2024 13,9635 13,9635 13,96352.444.809 34.137.982
21/03/2024 13,9545 13,9545 13,95452.444.809 34.116.139
21/03/2024 13,9545 13,9545 13,95452.444.809 34.116.139
21/03/2024 13,9545 13,9545 13,95452.444.809 34.116.139
21/03/2024 13,9545 13,9545 13,95452.444.809 34.116.139
21/03/2024 13,9545 13,9545 13,95452.444.809 34.116.139
21/03/2024 13,9545 13,9545 13,95452.444.809 34.116.139
20/03/2024 13,9184 13,9184 13,91842.440.857 33.972.892
20/03/2024 13,9184 13,9184 13,91842.440.857 33.972.892
20/03/2024 13,9184 13,9184 13,91842.440.857 33.972.892
20/03/2024 13,9184 13,9184 13,91842.440.857 33.972.892
20/03/2024 13,9184 13,9184 13,91842.440.857 33.972.892
20/03/2024 13,9184 13,9184 13,91842.440.857 33.972.892
19/03/2024 13,8902 13,8902 13,89022.450.663 34.040.118
19/03/2024 13,8902 13,8902 13,89022.450.663 34.040.118
19/03/2024 13,8902 13,8902 13,89022.450.663 34.040.118
19/03/2024 13,8902 13,8902 13,89022.450.663 34.040.118
19/03/2024 13,8902 13,8902 13,89022.450.663 34.040.118
19/03/2024 13,8902 13,8902 13,89022.450.663 34.040.118
15/03/2024 13,8933 13,8933 13,89332.450.663 34.047.910
15/03/2024 13,8933 13,8933 13,89332.450.663 34.047.910
15/03/2024 13,8933 13,8933 13,89332.450.663 34.047.910
15/03/2024 13,8933 13,8933 13,89332.450.663 34.047.910
15/03/2024 13,8933 13,8933 13,89332.450.663 34.047.910
15/03/2024 13,8933 13,8933 13,89332.450.663 34.047.910
14/03/2024 13,9038 13,9038 13,90382.450.663 34.073.487
14/03/2024 13,9038 13,9038 13,90382.450.663 34.073.487
14/03/2024 13,9038 13,9038 13,90382.450.663 34.073.487
14/03/2024 13,9038 13,9038 13,90382.450.663 34.073.487
14/03/2024 13,9038 13,9038 13,90382.450.663 34.073.487
14/03/2024 13,9038 13,9038 13,90382.450.663 34.073.487
13/03/2024 13,9043 13,9043 13,90432.450.663 34.074.840
13/03/2024 13,9043 13,9043 13,90432.450.663 34.074.840
13/03/2024 13,9043 13,9043 13,90432.450.663 34.074.840
13/03/2024 13,9043 13,9043 13,90432.450.663 34.074.840
13/03/2024 13,9043 13,9043 13,90432.450.663 34.074.840
13/03/2024 13,9043 13,9043 13,90432.450.663 34.074.840
12/03/2024 13,8987 13,8987 13,89872.450.663 34.061.008
12/03/2024 13,8987 13,8987 13,89872.450.663 34.061.008
12/03/2024 13,8987 13,8987 13,89872.450.663 34.061.008
12/03/2024 13,8987 13,8987 13,89872.450.663 34.061.008
12/03/2024 13,8987 13,8987 13,89872.450.663 34.061.008
12/03/2024 13,8987 13,8987 13,89872.450.663 34.061.008
11/03/2024 13,8690 13,8690 13,86902.411.425 33.444.094
11/03/2024 13,8690 13,8690 13,86902.411.425 33.444.094
11/03/2024 13,8690 13,8690 13,86902.411.425 33.444.094
11/03/2024 13,8690 13,8690 13,86902.411.425 33.444.094
11/03/2024 13,8690 13,8690 13,86902.411.425 33.444.094
11/03/2024 13,8690 13,8690 13,86902.411.425 33.444.094
08/03/2024 13,9279 13,9279 13,92792.411.425 33.586.088
08/03/2024 13,9279 13,9279 13,92792.411.425 33.586.088
08/03/2024 13,9279 13,9279 13,92792.411.425 33.586.088
08/03/2024 13,9279 13,9279 13,92792.411.425 33.586.088
08/03/2024 13,9279 13,9279 13,92792.411.425 33.586.088
08/03/2024 13,9279 13,9279 13,92792.411.425 33.586.088
07/03/2024 13,9244 13,9244 13,92442.411.425 33.577.712
07/03/2024 13,9244 13,9244 13,92442.411.425 33.577.712
07/03/2024 13,9244 13,9244 13,92442.411.425 33.577.712
07/03/2024 13,9244 13,9244 13,92442.411.425 33.577.712
07/03/2024 13,9244 13,9244 13,92442.411.425 33.577.712
07/03/2024 13,9244 13,9244 13,92442.411.425 33.577.712
06/03/2024 13,9115 13,9115 13,91152.411.425 33.546.510
06/03/2024 13,9115 13,9115 13,91152.411.425 33.546.510
06/03/2024 13,9115 13,9115 13,91152.411.425 33.546.510
06/03/2024 13,9115 13,9115 13,91152.411.425 33.546.510
06/03/2024 13,9115 13,9115 13,91152.411.425 33.546.510
06/03/2024 13,9115 13,9115 13,91152.411.425 33.546.510
05/03/2024 13,8943 13,8943 13,89432.411.425 33.505.008
05/03/2024 13,8943 13,8943 13,89432.411.425 33.505.008
05/03/2024 13,8943 13,8943 13,89432.411.425 33.505.008
05/03/2024 13,8943 13,8943 13,89432.411.425 33.505.008
05/03/2024 13,8943 13,8943 13,89432.411.425 33.505.008
05/03/2024 13,8943 13,8943 13,89432.411.425 33.505.008
04/03/2024 13,9034 13,9034 13,90342.411.425 33.526.993
04/03/2024 13,9034 13,9034 13,90342.411.425 33.526.993
04/03/2024 13,9034 13,9034 13,90342.411.425 33.526.993
04/03/2024 13,9034 13,9034 13,90342.411.425 33.526.993
04/03/2024 13,9034 13,9034 13,90342.411.425 33.526.993
04/03/2024 13,9034 13,9034 13,90342.411.425 33.526.993
01/03/2024 13,8821 13,8821 13,88212.411.425 33.475.735
01/03/2024 13,8821 13,8821 13,88212.411.425 33.475.735
01/03/2024 13,8821 13,8821 13,88212.411.425 33.475.735
01/03/2024 13,8821 13,8821 13,88212.411.425 33.475.735
01/03/2024 13,8821 13,8821 13,88212.411.425 33.475.735
01/03/2024 13,8821 13,8821 13,88212.411.425 33.475.735
29/02/2024 13,8701 13,8701 13,87012.404.576 33.351.774
29/02/2024 13,8701 13,8701 13,87012.404.576 33.351.774
29/02/2024 13,8701 13,8701 13,87012.404.576 33.351.774
29/02/2024 13,8701 13,8701 13,87012.404.576 33.351.774
29/02/2024 13,8701 13,8701 13,87012.404.576 33.351.774
29/02/2024 13,8701 13,8701 13,87012.404.576 33.351.774
28/02/2024 13,8339 13,8339 13,83392.404.576 33.264.750
28/02/2024 13,8339 13,8339 13,83392.404.576 33.264.750
28/02/2024 13,8339 13,8339 13,83392.404.576 33.264.750
28/02/2024 13,8339 13,8339 13,83392.404.576 33.264.750
28/02/2024 13,8339 13,8339 13,83392.404.576 33.264.750
28/02/2024 13,8339 13,8339 13,83392.404.576 33.264.750
27/02/2024 13,8367 13,8367 13,83672.404.576 33.271.513
27/02/2024 13,8367 13,8367 13,83672.404.576 33.271.513
27/02/2024 13,8367 13,8367 13,83672.404.576 33.271.513
27/02/2024 13,8367 13,8367 13,83672.404.576 33.271.513
27/02/2024 13,8367 13,8367 13,83672.404.576 33.271.513
27/02/2024 13,8367 13,8367 13,83672.404.576 33.271.513
26/02/2024 13,8363 13,8363 13,83632.404.576 33.270.421
26/02/2024 13,8363 13,8363 13,83632.404.576 33.270.421
26/02/2024 13,8363 13,8363 13,83632.404.576 33.270.421
26/02/2024 13,8363 13,8363 13,83632.404.576 33.270.421
26/02/2024 13,8363 13,8363 13,83632.404.576 33.270.421
26/02/2024 13,8363 13,8363 13,83632.404.576 33.270.421
23/02/2024 13,8636 13,8636 13,86362.404.576 33.336.017
23/02/2024 13,8636 13,8636 13,86362.404.576 33.336.017
23/02/2024 13,8636 13,8636 13,86362.404.576 33.336.017
23/02/2024 13,8636 13,8636 13,86362.404.576 33.336.017
23/02/2024 13,8636 13,8636 13,86362.404.576 33.336.017
23/02/2024 13,8636 13,8636 13,86362.404.576 33.336.017
22/02/2024 13,8440 13,8440 13,84402.404.576 33.288.883
22/02/2024 13,8440 13,8440 13,84402.404.576 33.288.883
22/02/2024 13,8440 13,8440 13,84402.404.576 33.288.883
22/02/2024 13,8440 13,8440 13,84402.404.576 33.288.883
22/02/2024 13,8440 13,8440 13,84402.404.576 33.288.883
22/02/2024 13,8440 13,8440 13,84402.404.576 33.288.883
21/02/2024 13,8072 13,8072 13,80722.431.846 33.576.910
21/02/2024 13,8072 13,8072 13,80722.431.846 33.576.910
21/02/2024 13,8072 13,8072 13,80722.431.846 33.576.910
21/02/2024 13,8072 13,8072 13,80722.431.846 33.576.910
21/02/2024 13,8072 13,8072 13,80722.431.846 33.576.910
21/02/2024 13,8072 13,8072 13,80722.431.846 33.576.910
20/02/2024 13,8260 13,8260 13,82602.431.846 33.622.691
20/02/2024 13,8260 13,8260 13,82602.431.846 33.622.691
20/02/2024 13,8260 13,8260 13,82602.431.846 33.622.691
20/02/2024 13,8260 13,8260 13,82602.431.846 33.622.691
20/02/2024 13,8260 13,8260 13,82602.431.846 33.622.691
20/02/2024 13,8260 13,8260 13,82602.431.846 33.622.691
19/02/2024 13,8365 13,8365 13,83652.431.846 33.648.112
19/02/2024 13,8365 13,8365 13,83652.431.846 33.648.112
19/02/2024 13,8365 13,8365 13,83652.431.846 33.648.112
19/02/2024 13,8365 13,8365 13,83652.431.846 33.648.112
19/02/2024 13,8365 13,8365 13,83652.431.846 33.648.112
19/02/2024 13,8365 13,8365 13,83652.431.846 33.648.112
16/02/2024 13,8158 13,8158 13,81582.431.846 33.598.004
16/02/2024 13,8158 13,8158 13,81582.431.846 33.598.004
16/02/2024 13,8158 13,8158 13,81582.431.846 33.598.004
16/02/2024 13,8158 13,8158 13,81582.431.846 33.598.004
16/02/2024 13,8158 13,8158 13,81582.431.846 33.598.004
16/02/2024 13,8158 13,8158 13,81582.431.846 33.598.004
15/02/2024 13,8242 13,8242 13,82422.431.846 33.618.380
15/02/2024 13,8242 13,8242 13,82422.431.846 33.618.380
15/02/2024 13,8242 13,8242 13,82422.431.846 33.618.380
15/02/2024 13,8242 13,8242 13,82422.431.846 33.618.380
15/02/2024 13,8242 13,8242 13,82422.431.846 33.618.380
15/02/2024 13,8242 13,8242 13,82422.431.846 33.618.380
14/02/2024 13,8201 13,8201 13,82012.431.846 33.608.300
14/02/2024 13,8201 13,8201 13,82012.431.846 33.608.300
14/02/2024 13,8201 13,8201 13,82012.431.846 33.608.300
14/02/2024 13,8201 13,8201 13,82012.431.846 33.608.300
14/02/2024 13,8201 13,8201 13,82012.431.846 33.608.300
14/02/2024 13,8201 13,8201 13,82012.431.846 33.608.300
13/02/2024 13,7602 13,7602 13,76022.431.846 33.462.640
13/02/2024 13,7602 13,7602 13,76022.431.846 33.462.640
13/02/2024 13,7602 13,7602 13,76022.431.846 33.462.640
13/02/2024 13,7602 13,7602 13,76022.431.846 33.462.640
13/02/2024 13,7602 13,7602 13,76022.431.846 33.462.640
13/02/2024 13,7602 13,7602 13,76022.431.846 33.462.640
12/02/2024 13,8068 13,8068 13,80682.391.348 33.016.946
12/02/2024 13,8068 13,8068 13,80682.391.348 33.016.946
12/02/2024 13,8068 13,8068 13,80682.391.348 33.016.946
12/02/2024 13,8068 13,8068 13,80682.391.348 33.016.946
12/02/2024 13,8068 13,8068 13,80682.391.348 33.016.946
12/02/2024 13,8068 13,8068 13,80682.391.348 33.016.946
09/02/2024 13,8041 13,8041 13,80412.391.348 33.010.473
09/02/2024 13,8041 13,8041 13,80412.391.348 33.010.473
09/02/2024 13,8041 13,8041 13,80412.391.348 33.010.473
09/02/2024 13,8041 13,8041 13,80412.391.348 33.010.473
09/02/2024 13,8041 13,8041 13,80412.391.348 33.010.473
09/02/2024 13,8041 13,8041 13,80412.391.348 33.010.473
08/02/2024 13,8025 13,8025 13,80252.391.348 33.006.520
08/02/2024 13,8025 13,8025 13,80252.391.348 33.006.520
08/02/2024 13,8025 13,8025 13,80252.391.348 33.006.520
08/02/2024 13,8025 13,8025 13,80252.391.348 33.006.520
08/02/2024 13,8025 13,8025 13,80252.391.348 33.006.520
08/02/2024 13,8025 13,8025 13,80252.391.348 33.006.520
07/02/2024 13,8004 13,8004 13,80042.391.348 33.001.568
07/02/2024 13,8004 13,8004 13,80042.391.348 33.001.568
07/02/2024 13,8004 13,8004 13,80042.391.348 33.001.568
07/02/2024 13,8004 13,8004 13,80042.391.348 33.001.568
07/02/2024 13,8004 13,8004 13,80042.391.348 33.001.568
07/02/2024 13,8004 13,8004 13,80042.391.348 33.001.568
06/02/2024 13,8059 13,8059 13,80592.391.348 33.014.829
06/02/2024 13,8059 13,8059 13,80592.391.348 33.014.829
06/02/2024 13,8059 13,8059 13,80592.391.348 33.014.829
06/02/2024 13,8059 13,8059 13,80592.391.348 33.014.829
06/02/2024 13,8059 13,8059 13,80592.391.348 33.014.829
06/02/2024 13,8059 13,8059 13,80592.391.348 33.014.829
05/02/2024 13,7842 13,7842 13,78422.391.348 32.962.810
05/02/2024 13,7842 13,7842 13,78422.391.348 32.962.810
05/02/2024 13,7842 13,7842 13,78422.391.348 32.962.810
05/02/2024 13,7842 13,7842 13,78422.391.348 32.962.810
05/02/2024 13,7842 13,7842 13,78422.391.348 32.962.810
05/02/2024 13,7842 13,7842 13,78422.391.348 32.962.810
02/02/2024 13,7740 13,7740 13,77402.378.280 32.758.492
02/02/2024 13,7740 13,7740 13,77402.378.280 32.758.492
02/02/2024 13,7740 13,7740 13,77402.378.280 32.758.492
02/02/2024 13,7740 13,7740 13,77402.378.280 32.758.492
02/02/2024 13,7740 13,7740 13,77402.378.280 32.758.492
02/02/2024 13,7740 13,7740 13,77402.378.280 32.758.492
01/02/2024 13,7638 13,7638 13,76382.378.280 32.734.125
01/02/2024 13,7638 13,7638 13,76382.378.280 32.734.125
01/02/2024 13,7638 13,7638 13,76382.378.280 32.734.125
01/02/2024 13,7638 13,7638 13,76382.378.280 32.734.125
01/02/2024 13,7638 13,7638 13,76382.378.280 32.734.125
01/02/2024 13,7638 13,7638 13,76382.378.280 32.734.125
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
31/01/2024 13,7426 13,7426 13,74262.378.280 32.683.791
30/01/2024 13,7335 13,7335 13,73352.367.358 32.512.114
29/01/2024 13,7385 13,7385 13,73852.367.358 32.523.932
26/01/2024 13,7123 13,7123 13,71232.367.358 32.461.889
25/01/2024 13,7044 13,7044 13,70442.367.358 32.443.256
24/01/2024 13,6898 13,6898 13,68982.367.358 32.408.575
23/01/2024 13,6702 13,6702 13,67022.367.358 32.362.270
22/01/2024 13,6782 13,6782 13,67822.385.846 32.634.126
19/01/2024 13,6347 13,6347 13,63472.385.846 32.530.287
18/01/2024 13,6202 13,6202 13,62022.385.846 32.495.806
17/01/2024 13,5912 13,5912 13,59122.385.846 32.426.504
16/01/2024 13,6240 13,6240 13,62402.385.846 32.504.657
15/01/2024 13,6514 13,6514 13,65142.385.846 32.570.039
12/01/2024 13,6623 13,6623 13,66232.385.846 32.596.060
11/01/2024 13,6325 13,6325 13,63252.385.846 32.525.138
10/01/2024 13,6299 13,6299 13,62992.385.846 32.518.735
09/01/2024 13,6055 13,6055 13,60552.344.365 31.896.367
08/01/2024 13,5928 13,5928 13,59282.344.365 31.866.488
05/01/2024 13,5469 13,5469 13,54692.344.365 31.758.806
04/01/2024 13,5552 13,5552 13,55522.344.365 31.778.433
03/01/2024 13,5753 13,5753 13,57532.344.365 31.825.438
02/01/2024 13,5983 13,5983 13,59832.344.365 31.879.487
01/01/2024 13,5787 13,5787 13,57872.344.365 31.833.448

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Χρηματιστήριο: Η βουτιά της Wall «ψαλίδισε» τα κέρδη της εβδομάδας

Wall Street: Ισχυρές πιέσεις λόγω πληθωρισμού – Σχεδόν 2% οι απώλειες για τον Nasdaq

ΗΠΑ: «Τσίμπησε» ο δομικός πληθωρισμός – Στο χαμηλότερο επίπεδο από το 2022 η καταναλωτική εμπιστοσύνη

E.E.: Αντί για αντίποινα εξετάζει…παραχωρήσεις στον Τραμπ μετά τους δασμούς

Πληθωρισμός: Αποκλιμάκωση στην Ισπανία, σταθερός στη Γαλλία

Ταμείο Ανάκαμψης: 31 Μαΐου 2026 η ημερομηνία ολοκλήρωσης των επενδυτικών σχεδίων

ΟΔΔΗΧ: Δημοπρασία 3μηνων εντόκων στις 2 Απριλίου 2025

Η Αργεντινή ζητά για 23η φορά… διάσωση από το ΔΝΤ: Στα 20 δισ. δολάρια η συμφωνία με την κυβέρνηση Μιλέι

Χρηματιστήριο: Βρίσκει «αντίδοτο» στις τραπεζικές απώλειες

Πανεπιστήμιο Κρήτης: Με ΣΔΙΤ οι φοιτητικές εστίες

Ένας στους τέσσερις Ευρωπαίους είναι ιδιοκτήτης δεύτερης κατοικίας – Τι ισχύει στην Ελλάδα

Ένοπλες δυνάμεις: Το νέο μισθολόγιο – 7 παραδείγματα των αυξήσεων σε ένστολους που ανακοίνωσε ο Ν. Δένδιας

ΕΛΣΤΑΤ: Μείωση 5,3% στον όγκο της ιδιωτικής οικοδομικής δραστηριότητας τον Δεκέμβριο – Αύξηση στις άδειες

Χρηματιστήριο: Αφομοιώνει τα κέρδη, αλλά δεν εγκαταλείπει τα υψηλά 15ετίας

ΟΠΕΚΑ: Τα επιδόματα που καταβάλλονται τη Δευτέρα – «Πρεμιέρα» για την προπληρωμένη κάρτα

Κίνα: Αναβάθμιση της διεθνοποίησης εγχώριων επιχειρήσεων με κριτήριο της αμοιβαιότητας

Περισσότερα