Αγορές

Αμοιβαία κεφάλαια

ALPHA TRUST HELLENIC EQUITY FUND R

HAMLK

Εταιρία: ALPHA TRUST

26,56

Τελ. Ενημ.:

23/04/2025

0,00 1,00%

Τιμή Εξαγοράς 26,4245

Τιμή Διάθεσης 26,6901

Μεταβολή από 1/1 10,32%

Ενεργητικό 108.319.591

Αρ. Μεριδίων 4.078.709

Απόδοση

Αρχή εβδ.

0,65%

7 ημερών

0,65%

1 μηνός

0,65%

3 μηνών

5,76%

6 μηνών

15,15%

1 έτους

12,55%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	26,2550	26,5188	26,3869	4.127.562	108.913.459
12/03/2025	26,2550	26,5188	26,3869	4.127.562	108.913.459
12/03/2025	26,2550	26,5188	26,3869	4.127.562	108.913.459
12/03/2025	26,2550	26,5188	26,3869	4.127.562	108.913.459
12/03/2025	26,2550	26,5188	26,3869	4.127.562	108.913.459
12/03/2025	26,2550	26,5188	26,3869	4.127.562	108.913.459
11/03/2025	25,6150	25,8724	25,7437	4.127.783	106.264.539
11/03/2025	25,6150	25,8724	25,7437	4.127.783	106.264.539
11/03/2025	25,6150	25,8724	25,7437	4.127.783	106.264.539
11/03/2025	25,6150	25,8724	25,7437	4.127.783	106.264.539
11/03/2025	25,6150	25,8724	25,7437	4.127.783	106.264.539
11/03/2025	25,6150	25,8724	25,7437	4.127.783	106.264.539
10/03/2025	25,6979	25,9561	25,8270	4.128.446	106.625.478
10/03/2025	25,6979	25,9561	25,8270	4.128.446	106.625.478
10/03/2025	25,6979	25,9561	25,8270	4.128.446	106.625.478
10/03/2025	25,6979	25,9561	25,8270	4.128.446	106.625.478
10/03/2025	25,6979	25,9561	25,8270	4.128.446	106.625.478
10/03/2025	25,6979	25,9561	25,8270	4.128.446	106.625.478
07/03/2025	25,7250	25,9836	25,8543	4.130.584	106.793.201
07/03/2025	25,7250	25,9836	25,8543	4.130.584	106.793.201
07/03/2025	25,7250	25,9836	25,8543	4.130.584	106.793.201
07/03/2025	25,7250	25,9836	25,8543	4.130.584	106.793.201
07/03/2025	25,7250	25,9836	25,8543	4.130.584	106.793.201
07/03/2025	25,7250	25,9836	25,8543	4.130.584	106.793.201
06/03/2025	25,6709	25,9289	25,7999	4.120.404	106.305.846
06/03/2025	25,6709	25,9289	25,7999	4.120.404	106.305.846
06/03/2025	25,6709	25,9289	25,7999	4.120.404	106.305.846
06/03/2025	25,6709	25,9289	25,7999	4.120.404	106.305.846
06/03/2025	25,6709	25,9289	25,7999	4.120.404	106.305.846
06/03/2025	25,6709	25,9289	25,7999	4.120.404	106.305.846
28/02/2025	25,4195	25,6749	25,5472	4.120.343	105.263.269
28/02/2025	25,4195	25,6749	25,5472	4.120.343	105.263.269
28/02/2025	25,4195	25,6749	25,5472	4.120.343	105.263.269
28/02/2025	25,4195	25,6749	25,5472	4.120.343	105.263.269
28/02/2025	25,4195	25,6749	25,5472	4.120.343	105.263.269
28/02/2025	25,4195	25,6749	25,5472	4.120.343	105.263.269
27/02/2025	25,3468	25,6016	25,4742	4.140.729	105.481.674
27/02/2025	25,3468	25,6016	25,4742	4.140.729	105.481.674
27/02/2025	25,3468	25,6016	25,4742	4.140.729	105.481.674
27/02/2025	25,3468	25,6016	25,4742	4.140.729	105.481.674
27/02/2025	25,3468	25,6016	25,4742	4.140.729	105.481.674
27/02/2025	25,3468	25,6016	25,4742	4.140.729	105.481.674
26/02/2025	25,4078	25,6632	25,5355	4.139.294	105.699.075
26/02/2025	25,4078	25,6632	25,5355	4.139.294	105.699.075
26/02/2025	25,4078	25,6632	25,5355	4.139.294	105.699.075
26/02/2025	25,4078	25,6632	25,5355	4.139.294	105.699.075
26/02/2025	25,4078	25,6632	25,5355	4.139.294	105.699.075
26/02/2025	25,4078	25,6632	25,5355	4.139.294	105.699.075
25/02/2025	25,4035	25,6589	25,5312	4.141.946	105.748.889
25/02/2025	25,4035	25,6589	25,5312	4.141.946	105.748.889
25/02/2025	25,4035	25,6589	25,5312	4.141.946	105.748.889
25/02/2025	25,4035	25,6589	25,5312	4.141.946	105.748.889
25/02/2025	25,4035	25,6589	25,5312	4.141.946	105.748.889
25/02/2025	25,4035	25,6589	25,5312	4.141.946	105.748.889
24/02/2025	25,5775	25,8345	25,7060	4.145.110	106.554.153
24/02/2025	25,5775	25,8345	25,7060	4.145.110	106.554.153
24/02/2025	25,5775	25,8345	25,7060	4.145.110	106.554.153
24/02/2025	25,5775	25,8345	25,7060	4.145.110	106.554.153
24/02/2025	25,5775	25,8345	25,7060	4.145.110	106.554.153
24/02/2025	25,5775	25,8345	25,7060	4.145.110	106.554.153
21/02/2025	25,8953	26,1555	26,0254	4.143.967	107.848.219
21/02/2025	25,8953	26,1555	26,0254	4.143.967	107.848.219
21/02/2025	25,8953	26,1555	26,0254	4.143.967	107.848.219
21/02/2025	25,8953	26,1555	26,0254	4.143.967	107.848.219
21/02/2025	25,8953	26,1555	26,0254	4.143.967	107.848.219
21/02/2025	25,8953	26,1555	26,0254	4.143.967	107.848.219
20/02/2025	25,8751	26,1351	26,0051	4.150.631	107.937.624
20/02/2025	25,8751	26,1351	26,0051	4.150.631	107.937.624
20/02/2025	25,8751	26,1351	26,0051	4.150.631	107.937.624
20/02/2025	25,8751	26,1351	26,0051	4.150.631	107.937.624
20/02/2025	25,8751	26,1351	26,0051	4.150.631	107.937.624
20/02/2025	25,8751	26,1351	26,0051	4.150.631	107.937.624
19/02/2025	25,7806	26,0398	25,9102	4.148.889	107.498.616
19/02/2025	25,7806	26,0398	25,9102	4.148.889	107.498.616
19/02/2025	25,7806	26,0398	25,9102	4.148.889	107.498.616
19/02/2025	25,7806	26,0398	25,9102	4.148.889	107.498.616
19/02/2025	25,7806	26,0398	25,9102	4.148.889	107.498.616
19/02/2025	25,7806	26,0398	25,9102	4.148.889	107.498.616
18/02/2025	25,9612	26,2222	26,0917	4.138.699	107.985.879
18/02/2025	25,9612	26,2222	26,0917	4.138.699	107.985.879
18/02/2025	25,9612	26,2222	26,0917	4.138.699	107.985.879
18/02/2025	25,9612	26,2222	26,0917	4.138.699	107.985.879
18/02/2025	25,9612	26,2222	26,0917	4.138.699	107.985.879
18/02/2025	25,9612	26,2222	26,0917	4.138.699	107.985.879
17/02/2025	25,9205	26,1811	26,0508	4.132.011	107.642.271
17/02/2025	25,9205	26,1811	26,0508	4.132.011	107.642.271
17/02/2025	25,9205	26,1811	26,0508	4.132.011	107.642.271
17/02/2025	25,9205	26,1811	26,0508	4.132.011	107.642.271
17/02/2025	25,9205	26,1811	26,0508	4.132.011	107.642.271
17/02/2025	25,9205	26,1811	26,0508	4.132.011	107.642.271
14/02/2025	25,7919	26,0511	25,9215	4.124.203	106.905.428
14/02/2025	25,7919	26,0511	25,9215	4.124.203	106.905.428
14/02/2025	25,7919	26,0511	25,9215	4.124.203	106.905.428
14/02/2025	25,7919	26,0511	25,9215	4.124.203	106.905.428
14/02/2025	25,7919	26,0511	25,9215	4.124.203	106.905.428
14/02/2025	25,7919	26,0511	25,9215	4.124.203	106.905.428
13/02/2025	25,7153	25,9737	25,8445	4.121.849	106.527.020
13/02/2025	25,7153	25,9737	25,8445	4.121.849	106.527.020
13/02/2025	25,7153	25,9737	25,8445	4.121.849	106.527.020
13/02/2025	25,7153	25,9737	25,8445	4.121.849	106.527.020
13/02/2025	25,7153	25,9737	25,8445	4.121.849	106.527.020
13/02/2025	25,7153	25,9737	25,8445	4.121.849	106.527.020
12/02/2025	25,2802	25,5342	25,4072	4.121.297	104.710.777
12/02/2025	25,2802	25,5342	25,4072	4.121.297	104.710.777
12/02/2025	25,2802	25,5342	25,4072	4.121.297	104.710.777
12/02/2025	25,2802	25,5342	25,4072	4.121.297	104.710.777
12/02/2025	25,2802	25,5342	25,4072	4.121.297	104.710.777
12/02/2025	25,2802	25,5342	25,4072	4.121.297	104.710.777
11/02/2025	25,0549	25,3067	25,1808	4.122.179	103.799.668
11/02/2025	25,0549	25,3067	25,1808	4.122.179	103.799.668
11/02/2025	25,0549	25,3067	25,1808	4.122.179	103.799.668
11/02/2025	25,0549	25,3067	25,1808	4.122.179	103.799.668
11/02/2025	25,0549	25,3067	25,1808	4.122.179	103.799.668
11/02/2025	25,0549	25,3067	25,1808	4.122.179	103.799.668
10/02/2025	25,0473	25,2991	25,1732	4.122.544	103.777.485
10/02/2025	25,0473	25,2991	25,1732	4.122.544	103.777.485
10/02/2025	25,0473	25,2991	25,1732	4.122.544	103.777.485
10/02/2025	25,0473	25,2991	25,1732	4.122.544	103.777.485
10/02/2025	25,0473	25,2991	25,1732	4.122.544	103.777.485
10/02/2025	25,0473	25,2991	25,1732	4.122.544	103.777.485
07/02/2025	25,1073	25,3597	25,2335	4.138.709	104.434.269
07/02/2025	25,1073	25,3597	25,2335	4.138.709	104.434.269
07/02/2025	25,1073	25,3597	25,2335	4.138.709	104.434.269
07/02/2025	25,1073	25,3597	25,2335	4.138.709	104.434.269
07/02/2025	25,1073	25,3597	25,2335	4.138.709	104.434.269
07/02/2025	25,1073	25,3597	25,2335	4.138.709	104.434.269
06/02/2025	24,9582	25,2090	25,0836	4.142.211	103.901.491
06/02/2025	24,9582	25,2090	25,0836	4.142.211	103.901.491
06/02/2025	24,9582	25,2090	25,0836	4.142.211	103.901.491
06/02/2025	24,9582	25,2090	25,0836	4.142.211	103.901.491
06/02/2025	24,9582	25,2090	25,0836	4.142.211	103.901.491
06/02/2025	24,9582	25,2090	25,0836	4.142.211	103.901.491
05/02/2025	24,5927	24,8399	24,7163	4.137.856	102.272.510
05/02/2025	24,5927	24,8399	24,7163	4.137.856	102.272.510
05/02/2025	24,5927	24,8399	24,7163	4.137.856	102.272.510
05/02/2025	24,5927	24,8399	24,7163	4.137.856	102.272.510
05/02/2025	24,5927	24,8399	24,7163	4.137.856	102.272.510
05/02/2025	24,5927	24,8399	24,7163	4.137.856	102.272.510
04/02/2025	24,6178	24,8652	24,7415	4.133.824	102.276.812
04/02/2025	24,6178	24,8652	24,7415	4.133.824	102.276.812
04/02/2025	24,6178	24,8652	24,7415	4.133.824	102.276.812
04/02/2025	24,6178	24,8652	24,7415	4.133.824	102.276.812
04/02/2025	24,6178	24,8652	24,7415	4.133.824	102.276.812
04/02/2025	24,6178	24,8652	24,7415	4.133.824	102.276.812
03/02/2025	24,4313	24,6769	24,5541	4.134.565	101.520.526
03/02/2025	24,4313	24,6769	24,5541	4.134.565	101.520.526
03/02/2025	24,4313	24,6769	24,5541	4.134.565	101.520.526
03/02/2025	24,4313	24,6769	24,5541	4.134.565	101.520.526
03/02/2025	24,4313	24,6769	24,5541	4.134.565	101.520.526
03/02/2025	24,4313	24,6769	24,5541	4.134.565	101.520.526
30/01/2025	25,2891	25,5433	25,4162	4.125.711	104.859.901
30/01/2025	25,2891	25,5433	25,4162	4.125.711	104.859.901
30/01/2025	25,2891	25,5433	25,4162	4.125.711	104.859.901
30/01/2025	25,2891	25,5433	25,4162	4.125.711	104.859.901
30/01/2025	25,2891	25,5433	25,4162	4.125.711	104.859.901
30/01/2025	25,2891	25,5433	25,4162	4.125.711	104.859.901
29/01/2025	25,2053	25,4587	25,3320	4.125.609	104.509.925
29/01/2025	25,2053	25,4587	25,3320	4.125.609	104.509.925
29/01/2025	25,2053	25,4587	25,3320	4.125.609	104.509.925
29/01/2025	25,2053	25,4587	25,3320	4.125.609	104.509.925
29/01/2025	25,2053	25,4587	25,3320	4.125.609	104.509.925
29/01/2025	25,2053	25,4587	25,3320	4.125.609	104.509.925
28/01/2025	25,1762	25,4292	25,3027	4.125.942	104.397.416
28/01/2025	25,1762	25,4292	25,3027	4.125.942	104.397.416
28/01/2025	25,1762	25,4292	25,3027	4.125.942	104.397.416
28/01/2025	25,1762	25,4292	25,3027	4.125.942	104.397.416
28/01/2025	25,1762	25,4292	25,3027	4.125.942	104.397.416
28/01/2025	25,1762	25,4292	25,3027	4.125.942	104.397.416
27/01/2025	25,1494	25,4022	25,2758	4.125.326	104.270.939
27/01/2025	25,1494	25,4022	25,2758	4.125.326	104.270.939
27/01/2025	25,1494	25,4022	25,2758	4.125.326	104.270.939
27/01/2025	25,1494	25,4022	25,2758	4.125.326	104.270.939
27/01/2025	25,1494	25,4022	25,2758	4.125.326	104.270.939
27/01/2025	25,1494	25,4022	25,2758	4.125.326	104.270.939
24/01/2025	25,2480	25,5018	25,3749	4.120.367	104.553.730
24/01/2025	25,2480	25,5018	25,3749	4.120.367	104.553.730
24/01/2025	25,2480	25,5018	25,3749	4.120.367	104.553.730
24/01/2025	25,2480	25,5018	25,3749	4.120.367	104.553.730
24/01/2025	25,2480	25,5018	25,3749	4.120.367	104.553.730
24/01/2025	25,2480	25,5018	25,3749	4.120.367	104.553.730
23/01/2025	24,9859	25,2371	25,1115	4.118.356	103.417.981
23/01/2025	24,9859	25,2371	25,1115	4.118.356	103.417.981
23/01/2025	24,9859	25,2371	25,1115	4.118.356	103.417.981
23/01/2025	24,9859	25,2371	25,1115	4.118.356	103.417.981
23/01/2025	24,9859	25,2371	25,1115	4.118.356	103.417.981
23/01/2025	24,9859	25,2371	25,1115	4.118.356	103.417.981
22/01/2025	24,9601	25,2109	25,0855	4.117.311	103.284.858
22/01/2025	24,9601	25,2109	25,0855	4.117.311	103.284.858
22/01/2025	24,9601	25,2109	25,0855	4.117.311	103.284.858
22/01/2025	24,9601	25,2109	25,0855	4.117.311	103.284.858
22/01/2025	24,9601	25,2109	25,0855	4.117.311	103.284.858
22/01/2025	24,9601	25,2109	25,0855	4.117.311	103.284.858
21/01/2025	25,0640	25,3158	25,1899	4.114.992	103.656.091
21/01/2025	25,0640	25,3158	25,1899	4.114.992	103.656.091
21/01/2025	25,0640	25,3158	25,1899	4.114.992	103.656.091
21/01/2025	25,0640	25,3158	25,1899	4.114.992	103.656.091
21/01/2025	25,0640	25,3158	25,1899	4.114.992	103.656.091
21/01/2025	25,0640	25,3158	25,1899	4.114.992	103.656.091
20/01/2025	24,9226	25,1730	25,0478	4.117.094	103.124.205
20/01/2025	24,9226	25,1730	25,0478	4.117.094	103.124.205
20/01/2025	24,9226	25,1730	25,0478	4.117.094	103.124.205
20/01/2025	24,9226	25,1730	25,0478	4.117.094	103.124.205
20/01/2025	24,9226	25,1730	25,0478	4.117.094	103.124.205
20/01/2025	24,9226	25,1730	25,0478	4.117.094	103.124.205
17/01/2025	24,8520	25,1018	24,9769	4.117.868	102.851.429
17/01/2025	24,8520	25,1018	24,9769	4.117.868	102.851.429
17/01/2025	24,8520	25,1018	24,9769	4.117.868	102.851.429
17/01/2025	24,8520	25,1018	24,9769	4.117.868	102.851.429
17/01/2025	24,8520	25,1018	24,9769	4.117.868	102.851.429
17/01/2025	24,8520	25,1018	24,9769	4.117.868	102.851.429
16/01/2025	24,5820	24,8290	24,7055	4.111.071	101.565.898
16/01/2025	24,5820	24,8290	24,7055	4.111.071	101.565.898
16/01/2025	24,5820	24,8290	24,7055	4.111.071	101.565.898
16/01/2025	24,5820	24,8290	24,7055	4.111.071	101.565.898
16/01/2025	24,5820	24,8290	24,7055	4.111.071	101.565.898
16/01/2025	24,5820	24,8290	24,7055	4.111.071	101.565.898
15/01/2025	24,5995	24,8467	24,7231	4.112.136	101.664.795
15/01/2025	24,5995	24,8467	24,7231	4.112.136	101.664.795
15/01/2025	24,5995	24,8467	24,7231	4.112.136	101.664.795
15/01/2025	24,5995	24,8467	24,7231	4.112.136	101.664.795
15/01/2025	24,5995	24,8467	24,7231	4.112.136	101.664.795
15/01/2025	24,5995	24,8467	24,7231	4.112.136	101.664.795
14/01/2025	24,4274	24,6730	24,5502	4.104.274	100.760.696
14/01/2025	24,4274	24,6730	24,5502	4.104.274	100.760.696
14/01/2025	24,4274	24,6730	24,5502	4.104.274	100.760.696
14/01/2025	24,4274	24,6730	24,5502	4.104.274	100.760.696
14/01/2025	24,4274	24,6730	24,5502	4.104.274	100.760.696
14/01/2025	24,4274	24,6730	24,5502	4.104.274	100.760.696
13/01/2025	24,3584	24,6032	24,4808	4.108.471	100.578.786
13/01/2025	24,3584	24,6032	24,4808	4.108.471	100.578.786
13/01/2025	24,3584	24,6032	24,4808	4.108.471	100.578.786
13/01/2025	24,3584	24,6032	24,4808	4.108.471	100.578.786
13/01/2025	24,3584	24,6032	24,4808	4.108.471	100.578.786
13/01/2025	24,3584	24,6032	24,4808	4.108.471	100.578.786
10/01/2025	24,5637	24,8105	24,6871	4.109.043	101.440.461
10/01/2025	24,5637	24,8105	24,6871	4.109.043	101.440.461
10/01/2025	24,5637	24,8105	24,6871	4.109.043	101.440.461
10/01/2025	24,5637	24,8105	24,6871	4.109.043	101.440.461
10/01/2025	24,5637	24,8105	24,6871	4.109.043	101.440.461
10/01/2025	24,5637	24,8105	24,6871	4.109.043	101.440.461
09/01/2025	24,6709	24,9189	24,7949	4.109.646	101.898.455
09/01/2025	24,6709	24,9189	24,7949	4.109.646	101.898.455
09/01/2025	24,6709	24,9189	24,7949	4.109.646	101.898.455
09/01/2025	24,6709	24,9189	24,7949	4.109.646	101.898.455
09/01/2025	24,6709	24,9189	24,7949	4.109.646	101.898.455
09/01/2025	24,6709	24,9189	24,7949	4.109.646	101.898.455
08/01/2025	24,6216	24,8690	24,7453	4.110.148	101.706.831
08/01/2025	24,6216	24,8690	24,7453	4.110.148	101.706.831
08/01/2025	24,6216	24,8690	24,7453	4.110.148	101.706.831
08/01/2025	24,6216	24,8690	24,7453	4.110.148	101.706.831
08/01/2025	24,6216	24,8690	24,7453	4.110.148	101.706.831
08/01/2025	24,6216	24,8690	24,7453	4.110.148	101.706.831
07/01/2025	24,6187	24,8661	24,7424	4.110.932	101.714.375
07/01/2025	24,6187	24,8661	24,7424	4.110.932	101.714.375
07/01/2025	24,6187	24,8661	24,7424	4.110.932	101.714.375
07/01/2025	24,6187	24,8661	24,7424	4.110.932	101.714.375
07/01/2025	24,6187	24,8661	24,7424	4.110.932	101.714.375
07/01/2025	24,6187	24,8661	24,7424	4.110.932	101.714.375
03/01/2025	24,3035	24,5477	24,4256	4.111.298	100.420.953
03/01/2025	24,3035	24,5477	24,4256	4.111.298	100.420.953
03/01/2025	24,3035	24,5477	24,4256	4.111.298	100.420.953
03/01/2025	24,3035	24,5477	24,4256	4.111.298	100.420.953
03/01/2025	24,3035	24,5477	24,4256	4.111.298	100.420.953
03/01/2025	24,3035	24,5477	24,4256	4.111.298	100.420.953
02/01/2025	24,1833	24,4263	24,3048	4.111.046	99.918.180
02/01/2025	24,1833	24,4263	24,3048	4.111.046	99.918.180
02/01/2025	24,1833	24,4263	24,3048	4.111.046	99.918.180
02/01/2025	24,1833	24,4263	24,3048	4.111.046	99.918.180
02/01/2025	24,1833	24,4263	24,3048	4.111.046	99.918.180
02/01/2025	24,1833	24,4263	24,3048	4.111.046	99.918.180
01/01/2025	23,9530	24,1938	24,0734	4.111.046	98.966.791
01/01/2025	23,9530	24,1938	24,0734	4.111.046	98.966.791
01/01/2025	23,9530	24,1938	24,0734	4.111.046	98.966.791
01/01/2025	23,9530	24,1938	24,0734	4.111.046	98.966.791
01/01/2025	23,9530	24,1938	24,0734	4.111.046	98.966.791
01/01/2025	23,9530	24,1938	24,0734	4.111.046	98.966.791
31/12/2024	23,9530	24,1938	24,0734	4.111.046	98.966.791
31/12/2024	23,9530	24,1938	24,0734	4.111.046	98.966.791
31/12/2024	23,9530	24,1938	24,0734	4.111.046	98.966.791
31/12/2024	23,9530	24,1938	24,0734	4.111.046	98.966.791
31/12/2024	23,9530	24,1938	24,0734	4.111.046	98.966.791
31/12/2024	23,9530	24,1938	24,0734	4.111.046	98.966.791
30/12/2024	23,7388	23,9774	23,8581	4.117.610	98.238.193
30/12/2024	23,7388	23,9774	23,8581	4.117.610	98.238.193
30/12/2024	23,7388	23,9774	23,8581	4.117.610	98.238.193
30/12/2024	23,7388	23,9774	23,8581	4.117.610	98.238.193
30/12/2024	23,7388	23,9774	23,8581	4.117.610	98.238.193
30/12/2024	23,7388	23,9774	23,8581	4.117.610	98.238.193
27/12/2024	23,7807	24,0197	23,9002	4.121.496	98.504.386
27/12/2024	23,7807	24,0197	23,9002	4.121.496	98.504.386
27/12/2024	23,7807	24,0197	23,9002	4.121.496	98.504.386
27/12/2024	23,7807	24,0197	23,9002	4.121.496	98.504.386
27/12/2024	23,7807	24,0197	23,9002	4.121.496	98.504.386
27/12/2024	23,7807	24,0197	23,9002	4.121.496	98.504.386
24/12/2024	23,6798	23,9178	23,7988	4.121.496	98.086.685
24/12/2024	23,6798	23,9178	23,7988	4.121.496	98.086.685
24/12/2024	23,6798	23,9178	23,7988	4.121.496	98.086.685
24/12/2024	23,6798	23,9178	23,7988	4.121.496	98.086.685
24/12/2024	23,6798	23,9178	23,7988	4.121.496	98.086.685
24/12/2024	23,6798	23,9178	23,7988	4.121.496	98.086.685
23/12/2024	23,6813	23,9193	23,8003	4.122.333	98.112.972
23/12/2024	23,6813	23,9193	23,8003	4.122.333	98.112.972
23/12/2024	23,6813	23,9193	23,8003	4.122.333	98.112.972
23/12/2024	23,6813	23,9193	23,8003	4.122.333	98.112.972
23/12/2024	23,6813	23,9193	23,8003	4.122.333	98.112.972
23/12/2024	23,6813	23,9193	23,8003	4.122.333	98.112.972
20/12/2024	23,7310	23,9696	23,8503	4.126.060	98.407.730
20/12/2024	23,7310	23,9696	23,8503	4.126.060	98.407.730
20/12/2024	23,7310	23,9696	23,8503	4.126.060	98.407.730
20/12/2024	23,7310	23,9696	23,8503	4.126.060	98.407.730
20/12/2024	23,7310	23,9696	23,8503	4.126.060	98.407.730
20/12/2024	23,7310	23,9696	23,8503	4.126.060	98.407.730
19/12/2024	23,8126	24,0520	23,9323	4.125.179	98.724.927
19/12/2024	23,8126	24,0520	23,9323	4.125.179	98.724.927
19/12/2024	23,8126	24,0520	23,9323	4.125.179	98.724.927
19/12/2024	23,8126	24,0520	23,9323	4.125.179	98.724.927
19/12/2024	23,8126	24,0520	23,9323	4.125.179	98.724.927
19/12/2024	23,8126	24,0520	23,9323	4.125.179	98.724.927
18/12/2024	23,7869	24,0259	23,9064	4.125.997	98.637.751
18/12/2024	23,7869	24,0259	23,9064	4.125.997	98.637.751
18/12/2024	23,7869	24,0259	23,9064	4.125.997	98.637.751
18/12/2024	23,7869	24,0259	23,9064	4.125.997	98.637.751
18/12/2024	23,7869	24,0259	23,9064	4.125.997	98.637.751
18/12/2024	23,7869	24,0259	23,9064	4.125.997	98.637.751
17/12/2024	23,7191	23,9575	23,8383	4.126.134	98.359.915
17/12/2024	23,7191	23,9575	23,8383	4.126.134	98.359.915
17/12/2024	23,7191	23,9575	23,8383	4.126.134	98.359.915
17/12/2024	23,7191	23,9575	23,8383	4.126.134	98.359.915
17/12/2024	23,7191	23,9575	23,8383	4.126.134	98.359.915
17/12/2024	23,7191	23,9575	23,8383	4.126.134	98.359.915
16/12/2024	23,8643	24,1041	23,9842	4.142.945	99.365.132
16/12/2024	23,8643	24,1041	23,9842	4.142.945	99.365.132
16/12/2024	23,8643	24,1041	23,9842	4.142.945	99.365.132
16/12/2024	23,8643	24,1041	23,9842	4.142.945	99.365.132
16/12/2024	23,8643	24,1041	23,9842	4.142.945	99.365.132
16/12/2024	23,8643	24,1041	23,9842	4.142.945	99.365.132
13/12/2024	23,9196	24,1600	24,0398	4.149.442	99.751.909
13/12/2024	23,9196	24,1600	24,0398	4.149.442	99.751.909
13/12/2024	23,9196	24,1600	24,0398	4.149.442	99.751.909
13/12/2024	23,9196	24,1600	24,0398	4.149.442	99.751.909
13/12/2024	23,9196	24,1600	24,0398	4.149.442	99.751.909
13/12/2024	23,9196	24,1600	24,0398	4.149.442	99.751.909
12/12/2024	23,8080	24,0472	23,9276	4.144.982	99.179.346
12/12/2024	23,8080	24,0472	23,9276	4.144.982	99.179.346
12/12/2024	23,8080	24,0472	23,9276	4.144.982	99.179.346
12/12/2024	23,8080	24,0472	23,9276	4.144.982	99.179.346
12/12/2024	23,8080	24,0472	23,9276	4.144.982	99.179.346
12/12/2024	23,8080	24,0472	23,9276	4.144.982	99.179.346
11/12/2024	23,7172	23,9556	23,8364	4.147.866	98.870.288
11/12/2024	23,7172	23,9556	23,8364	4.147.866	98.870.288
11/12/2024	23,7172	23,9556	23,8364	4.147.866	98.870.288
11/12/2024	23,7172	23,9556	23,8364	4.147.866	98.870.288
11/12/2024	23,7172	23,9556	23,8364	4.147.866	98.870.288
11/12/2024	23,7172	23,9556	23,8364	4.147.866	98.870.288
10/12/2024	23,7425	23,9811	23,8618	4.148.425	98.988.736
10/12/2024	23,7425	23,9811	23,8618	4.148.425	98.988.736
10/12/2024	23,7425	23,9811	23,8618	4.148.425	98.988.736
10/12/2024	23,7425	23,9811	23,8618	4.148.425	98.988.736
10/12/2024	23,7425	23,9811	23,8618	4.148.425	98.988.736
10/12/2024	23,7425	23,9811	23,8618	4.148.425	98.988.736
09/12/2024	23,8623	24,1021	23,9822	4.152.980	99.597.661
09/12/2024	23,8623	24,1021	23,9822	4.152.980	99.597.661
09/12/2024	23,8623	24,1021	23,9822	4.152.980	99.597.661
09/12/2024	23,8623	24,1021	23,9822	4.152.980	99.597.661
09/12/2024	23,8623	24,1021	23,9822	4.152.980	99.597.661
09/12/2024	23,8623	24,1021	23,9822	4.152.980	99.597.661
07/12/2024	22,0051	22,2263	22,1157	4.426.685	97.899.232
06/12/2024	23,7143	23,9527	23,8335	4.152.184	98.960.966
06/12/2024	23,7143	23,9527	23,8335	4.152.184	98.960.966
06/12/2024	23,7143	23,9527	23,8335	4.152.184	98.960.966
06/12/2024	23,7143	23,9527	23,8335	4.152.184	98.960.966
06/12/2024	23,7143	23,9527	23,8335	4.152.184	98.960.966
06/12/2024	23,7143	23,9527	23,8335	4.152.184	98.960.966
05/12/2024	23,7292	23,9676	23,8484	4.157.304	99.145.106
05/12/2024	23,7292	23,9676	23,8484	4.157.304	99.145.106
05/12/2024	23,7292	23,9676	23,8484	4.157.304	99.145.106
05/12/2024	23,7292	23,9676	23,8484	4.157.304	99.145.106
05/12/2024	23,7292	23,9676	23,8484	4.157.304	99.145.106
05/12/2024	23,7292	23,9676	23,8484	4.157.304	99.145.106
04/12/2024	23,4854	23,7214	23,6034	4.159.272	98.172.907
04/12/2024	23,4854	23,7214	23,6034	4.159.272	98.172.907
04/12/2024	23,4854	23,7214	23,6034	4.159.272	98.172.907
04/12/2024	23,4854	23,7214	23,6034	4.159.272	98.172.907
04/12/2024	23,4854	23,7214	23,6034	4.159.272	98.172.907
04/12/2024	23,4854	23,7214	23,6034	4.159.272	98.172.907
03/12/2024	23,3132	23,5476	23,4304	4.158.987	97.446.785
03/12/2024	23,3132	23,5476	23,4304	4.158.987	97.446.785
03/12/2024	23,3132	23,5476	23,4304	4.158.987	97.446.785
03/12/2024	23,3132	23,5476	23,4304	4.158.987	97.446.785
03/12/2024	23,3132	23,5476	23,4304	4.158.987	97.446.785
03/12/2024	23,3132	23,5476	23,4304	4.158.987	97.446.785
02/12/2024	23,2958	23,5300	23,4129	4.159.308	97.381.316
02/12/2024	23,2958	23,5300	23,4129	4.159.308	97.381.316
02/12/2024	23,2958	23,5300	23,4129	4.159.308	97.381.316
02/12/2024	23,2958	23,5300	23,4129	4.159.308	97.381.316
02/12/2024	23,2958	23,5300	23,4129	4.159.308	97.381.316
02/12/2024	23,2958	23,5300	23,4129	4.159.308	97.381.316
29/11/2024	22,8418	23,0714	22,9566	4.157.740	95.447.507
29/11/2024	22,8418	23,0714	22,9566	4.157.740	95.447.507
29/11/2024	22,8418	23,0714	22,9566	4.157.740	95.447.507
29/11/2024	22,8418	23,0714	22,9566	4.157.740	95.447.507
29/11/2024	22,8418	23,0714	22,9566	4.157.740	95.447.507
29/11/2024	22,8418	23,0714	22,9566	4.157.740	95.447.507
28/11/2024	22,9512	23,1818	23,0665	4.157.903	95.908.386
28/11/2024	22,9512	23,1818	23,0665	4.157.903	95.908.386
28/11/2024	22,9512	23,1818	23,0665	4.157.903	95.908.386
28/11/2024	22,9512	23,1818	23,0665	4.157.903	95.908.386
28/11/2024	22,9512	23,1818	23,0665	4.157.903	95.908.386
28/11/2024	22,9512	23,1818	23,0665	4.157.903	95.908.386
27/11/2024	22,8846	23,1146	22,9996	4.158.094	95.634.556
27/11/2024	22,8846	23,1146	22,9996	4.158.094	95.634.556
27/11/2024	22,8846	23,1146	22,9996	4.158.094	95.634.556
27/11/2024	22,8846	23,1146	22,9996	4.158.094	95.634.556
27/11/2024	22,8846	23,1146	22,9996	4.158.094	95.634.556
27/11/2024	22,8846	23,1146	22,9996	4.158.094	95.634.556
26/11/2024	22,9648	23,1956	23,0802	4.156.391	95.930.518
26/11/2024	22,9648	23,1956	23,0802	4.156.391	95.930.518
26/11/2024	22,9648	23,1956	23,0802	4.156.391	95.930.518
26/11/2024	22,9648	23,1956	23,0802	4.156.391	95.930.518
26/11/2024	22,9648	23,1956	23,0802	4.156.391	95.930.518
26/11/2024	22,9648	23,1956	23,0802	4.156.391	95.930.518
25/11/2024	22,9072	23,1374	23,0223	4.158.955	95.748.802
25/11/2024	22,9072	23,1374	23,0223	4.158.955	95.748.802
25/11/2024	22,9072	23,1374	23,0223	4.158.955	95.748.802
25/11/2024	22,9072	23,1374	23,0223	4.158.955	95.748.802
25/11/2024	22,9072	23,1374	23,0223	4.158.955	95.748.802
25/11/2024	22,9072	23,1374	23,0223	4.158.955	95.748.802
21/11/2024	22,8117	23,0409	22,9263	4.155.133	95.261.906
21/11/2024	22,8117	23,0409	22,9263	4.155.133	95.261.906
21/11/2024	22,8117	23,0409	22,9263	4.155.133	95.261.906
21/11/2024	22,8117	23,0409	22,9263	4.155.133	95.261.906
21/11/2024	22,8117	23,0409	22,9263	4.155.133	95.261.906
21/11/2024	22,8117	23,0409	22,9263	4.155.133	95.261.906
20/11/2024	22,5488	22,7754	22,6621	4.141.705	93.859.626
20/11/2024	22,5488	22,7754	22,6621	4.141.705	93.859.626
20/11/2024	22,5488	22,7754	22,6621	4.141.705	93.859.626
20/11/2024	22,5488	22,7754	22,6621	4.141.705	93.859.626
20/11/2024	22,5488	22,7754	22,6621	4.141.705	93.859.626
20/11/2024	22,5488	22,7754	22,6621	4.141.705	93.859.626
19/11/2024	22,2315	22,4549	22,3432	4.142.313	92.552.468
19/11/2024	22,2315	22,4549	22,3432	4.142.313	92.552.468
19/11/2024	22,2315	22,4549	22,3432	4.142.313	92.552.468
19/11/2024	22,2315	22,4549	22,3432	4.142.313	92.552.468
19/11/2024	22,2315	22,4549	22,3432	4.142.313	92.552.468
19/11/2024	22,2315	22,4549	22,3432	4.142.313	92.552.468
18/11/2024	22,7027	22,9309	22,8168	4.146.537	94.610.607
18/11/2024	22,7027	22,9309	22,8168	4.146.537	94.610.607
18/11/2024	22,7027	22,9309	22,8168	4.146.537	94.610.607
18/11/2024	22,7027	22,9309	22,8168	4.146.537	94.610.607
18/11/2024	22,7027	22,9309	22,8168	4.146.537	94.610.607
18/11/2024	22,7027	22,9309	22,8168	4.146.537	94.610.607
15/11/2024	22,9357	23,1663	23,0510	4.146.954	95.591.276
15/11/2024	22,9357	23,1663	23,0510	4.146.954	95.591.276
15/11/2024	22,9357	23,1663	23,0510	4.146.954	95.591.276
15/11/2024	22,9357	23,1663	23,0510	4.146.954	95.591.276
15/11/2024	22,9357	23,1663	23,0510	4.146.954	95.591.276
15/11/2024	22,9357	23,1663	23,0510	4.146.954	95.591.276
14/11/2024	23,1414	23,3740	23,2577	4.152.348	96.574.027
14/11/2024	23,1414	23,3740	23,2577	4.152.348	96.574.027
14/11/2024	23,1414	23,3740	23,2577	4.152.348	96.574.027
14/11/2024	23,1414	23,3740	23,2577	4.152.348	96.574.027
14/11/2024	23,1414	23,3740	23,2577	4.152.348	96.574.027
14/11/2024	23,1414	23,3740	23,2577	4.152.348	96.574.027
13/11/2024	23,1827	23,4157	23,2992	4.154.835	96.804.285
13/11/2024	23,1827	23,4157	23,2992	4.154.835	96.804.285
13/11/2024	23,1827	23,4157	23,2992	4.154.835	96.804.285
13/11/2024	23,1827	23,4157	23,2992	4.154.835	96.804.285
13/11/2024	23,1827	23,4157	23,2992	4.154.835	96.804.285
13/11/2024	23,1827	23,4157	23,2992	4.154.835	96.804.285
12/11/2024	23,3561	23,5909	23,4735	4.155.079	97.534.261
12/11/2024	23,3561	23,5909	23,4735	4.155.079	97.534.261
12/11/2024	23,3561	23,5909	23,4735	4.155.079	97.534.261
12/11/2024	23,3561	23,5909	23,4735	4.155.079	97.534.261
12/11/2024	23,3561	23,5909	23,4735	4.155.079	97.534.261
12/11/2024	23,3561	23,5909	23,4735	4.155.079	97.534.261
11/11/2024	23,2847	23,5187	23,4017	4.155.871	97.254.400
11/11/2024	23,2847	23,5187	23,4017	4.155.871	97.254.400
11/11/2024	23,2847	23,5187	23,4017	4.155.871	97.254.400
11/11/2024	23,2847	23,5187	23,4017	4.155.871	97.254.400
11/11/2024	23,2847	23,5187	23,4017	4.155.871	97.254.400
11/11/2024	23,2847	23,5187	23,4017	4.155.871	97.254.400
08/11/2024	23,1246	23,3570	23,2408	4.161.948	96.726.936
08/11/2024	23,1246	23,3570	23,2408	4.161.948	96.726.936
08/11/2024	23,1246	23,3570	23,2408	4.161.948	96.726.936
08/11/2024	23,1246	23,3570	23,2408	4.161.948	96.726.936
08/11/2024	23,1246	23,3570	23,2408	4.161.948	96.726.936
08/11/2024	23,1246	23,3570	23,2408	4.161.948	96.726.936
07/11/2024	23,0113	23,2425	23,1269	4.159.747	96.201.881
07/11/2024	23,0113	23,2425	23,1269	4.159.747	96.201.881
07/11/2024	23,0113	23,2425	23,1269	4.159.747	96.201.881
07/11/2024	23,0113	23,2425	23,1269	4.159.747	96.201.881
07/11/2024	23,0113	23,2425	23,1269	4.159.747	96.201.881
07/11/2024	23,0113	23,2425	23,1269	4.159.747	96.201.881
06/11/2024	23,0563	23,2881	23,1722	4.160.062	96.397.655
06/11/2024	23,0563	23,2881	23,1722	4.160.062	96.397.655
06/11/2024	23,0563	23,2881	23,1722	4.160.062	96.397.655
06/11/2024	23,0563	23,2881	23,1722	4.160.062	96.397.655
06/11/2024	23,0563	23,2881	23,1722	4.160.062	96.397.655
06/11/2024	23,0563	23,2881	23,1722	4.160.062	96.397.655
05/11/2024	22,9060	23,1362	23,0211	4.169.327	95.982.676
05/11/2024	22,9060	23,1362	23,0211	4.169.327	95.982.676
05/11/2024	22,9060	23,1362	23,0211	4.169.327	95.982.676
05/11/2024	22,9060	23,1362	23,0211	4.169.327	95.982.676
05/11/2024	22,9060	23,1362	23,0211	4.169.327	95.982.676
05/11/2024	22,9060	23,1362	23,0211	4.169.327	95.982.676
04/11/2024	22,7972	23,0264	22,9118	4.155.495	95.209.704
04/11/2024	22,7972	23,0264	22,9118	4.155.495	95.209.704
04/11/2024	22,7972	23,0264	22,9118	4.155.495	95.209.704
04/11/2024	22,7972	23,0264	22,9118	4.155.495	95.209.704
04/11/2024	22,7972	23,0264	22,9118	4.155.495	95.209.704
04/11/2024	22,7972	23,0264	22,9118	4.155.495	95.209.704
01/11/2024	22,7663	22,9951	22,8807	4.158.141	95.141.237
01/11/2024	22,7663	22,9951	22,8807	4.158.141	95.141.237
01/11/2024	22,7663	22,9951	22,8807	4.158.141	95.141.237
01/11/2024	22,7663	22,9951	22,8807	4.158.141	95.141.237
01/11/2024	22,7663	22,9951	22,8807	4.158.141	95.141.237
01/11/2024	22,7663	22,9951	22,8807	4.158.141	95.141.237
31/10/2024	22,6200	22,8474	22,7337	4.169.289	94.783.260
31/10/2024	22,6200	22,8474	22,7337	4.169.289	94.783.260
31/10/2024	22,6200	22,8474	22,7337	4.169.289	94.783.260
31/10/2024	22,6200	22,8474	22,7337	4.169.289	94.783.260
31/10/2024	22,6200	22,8474	22,7337	4.169.289	94.783.260
31/10/2024	22,6200	22,8474	22,7337	4.169.289	94.783.260
30/10/2024	22,5657	22,7925	22,6791	4.167.216	94.508.742
30/10/2024	22,5657	22,7925	22,6791	4.167.216	94.508.742
30/10/2024	22,5657	22,7925	22,6791	4.167.216	94.508.742
30/10/2024	22,5657	22,7925	22,6791	4.167.216	94.508.742
30/10/2024	22,5657	22,7925	22,6791	4.167.216	94.508.742
30/10/2024	22,5657	22,7925	22,6791	4.167.216	94.508.742
29/10/2024	22,8631	23,0929	22,9780	4.170.393	95.827.485
29/10/2024	22,8631	23,0929	22,9780	4.170.393	95.827.485
29/10/2024	22,8631	23,0929	22,9780	4.170.393	95.827.485
29/10/2024	22,8631	23,0929	22,9780	4.170.393	95.827.485
29/10/2024	22,8631	23,0929	22,9780	4.170.393	95.827.485
29/10/2024	22,8631	23,0929	22,9780	4.170.393	95.827.485
25/10/2024	22,6707	22,8985	22,7846	4.171.451	95.044.754
25/10/2024	22,6707	22,8985	22,7846	4.171.451	95.044.754
25/10/2024	22,6707	22,8985	22,7846	4.171.451	95.044.754
25/10/2024	22,6707	22,8985	22,7846	4.171.451	95.044.754
25/10/2024	22,6707	22,8985	22,7846	4.171.451	95.044.754
25/10/2024	22,6707	22,8985	22,7846	4.171.451	95.044.754
24/10/2024	22,8978	23,1280	23,0129	4.158.665	95.703.008
24/10/2024	22,8978	23,1280	23,0129	4.158.665	95.703.008
24/10/2024	22,8978	23,1280	23,0129	4.158.665	95.703.008
24/10/2024	22,8978	23,1280	23,0129	4.158.665	95.703.008
24/10/2024	22,8978	23,1280	23,0129	4.158.665	95.703.008
24/10/2024	22,8978	23,1280	23,0129	4.158.665	95.703.008
23/10/2024	22,9484	23,1790	23,0637	4.160.754	95.962.207
23/10/2024	22,9484	23,1790	23,0637	4.160.754	95.962.207
23/10/2024	22,9484	23,1790	23,0637	4.160.754	95.962.207
23/10/2024	22,9484	23,1790	23,0637	4.160.754	95.962.207
23/10/2024	22,9484	23,1790	23,0637	4.160.754	95.962.207
23/10/2024	22,9484	23,1790	23,0637	4.160.754	95.962.207
22/10/2024	23,1237	23,3561	23,2399	4.159.474	96.665.752
22/10/2024	23,1237	23,3561	23,2399	4.159.474	96.665.752
22/10/2024	23,1237	23,3561	23,2399	4.159.474	96.665.752
22/10/2024	23,1237	23,3561	23,2399	4.159.474	96.665.752
22/10/2024	23,1237	23,3561	23,2399	4.159.474	96.665.752
22/10/2024	23,1237	23,3561	23,2399	4.159.474	96.665.752
21/10/2024	23,5074	23,7436	23,6255	4.174.509	98.624.735
21/10/2024	23,5074	23,7436	23,6255	4.174.509	98.624.735
21/10/2024	23,5074	23,7436	23,6255	4.174.509	98.624.735
21/10/2024	23,5074	23,7436	23,6255	4.174.509	98.624.735
21/10/2024	23,5074	23,7436	23,6255	4.174.509	98.624.735
21/10/2024	23,5074	23,7436	23,6255	4.174.509	98.624.735
18/10/2024	23,5496	23,7862	23,6679	4.174.747	98.807.517
18/10/2024	23,5496	23,7862	23,6679	4.174.747	98.807.517
18/10/2024	23,5496	23,7862	23,6679	4.174.747	98.807.517
18/10/2024	23,5496	23,7862	23,6679	4.174.747	98.807.517
18/10/2024	23,5496	23,7862	23,6679	4.174.747	98.807.517
18/10/2024	23,5496	23,7862	23,6679	4.174.747	98.807.517
17/10/2024	23,4429	23,6785	23,5607	4.174.936	98.364.470
17/10/2024	23,4429	23,6785	23,5607	4.174.936	98.364.470
17/10/2024	23,4429	23,6785	23,5607	4.174.936	98.364.470
17/10/2024	23,4429	23,6785	23,5607	4.174.936	98.364.470
17/10/2024	23,4429	23,6785	23,5607	4.174.936	98.364.470
17/10/2024	23,4429	23,6785	23,5607	4.174.936	98.364.470
16/10/2024	23,3049	23,5391	23,4220	4.177.933	97.855.348
16/10/2024	23,3049	23,5391	23,4220	4.177.933	97.855.348
16/10/2024	23,3049	23,5391	23,4220	4.177.933	97.855.348
16/10/2024	23,3049	23,5391	23,4220	4.177.933	97.855.348
16/10/2024	23,3049	23,5391	23,4220	4.177.933	97.855.348
16/10/2024	23,3049	23,5391	23,4220	4.177.933	97.855.348
15/10/2024	23,1632	23,3960	23,2796	4.175.424	97.202.247
15/10/2024	23,1632	23,3960	23,2796	4.175.424	97.202.247
15/10/2024	23,1632	23,3960	23,2796	4.175.424	97.202.247
15/10/2024	23,1632	23,3960	23,2796	4.175.424	97.202.247
15/10/2024	23,1632	23,3960	23,2796	4.175.424	97.202.247
15/10/2024	23,1632	23,3960	23,2796	4.175.424	97.202.247
14/10/2024	22,9729	23,2037	23,0883	4.175.282	96.400.013
14/10/2024	22,9729	23,2037	23,0883	4.175.282	96.400.013
14/10/2024	22,9729	23,2037	23,0883	4.175.282	96.400.013
14/10/2024	22,9729	23,2037	23,0883	4.175.282	96.400.013
14/10/2024	22,9729	23,2037	23,0883	4.175.282	96.400.013
14/10/2024	22,9729	23,2037	23,0883	4.175.282	96.400.013
11/10/2024	23,0542	23,2860	23,1701	4.175.873	96.755.250
11/10/2024	23,0542	23,2860	23,1701	4.175.873	96.755.250
11/10/2024	23,0542	23,2860	23,1701	4.175.873	96.755.250
11/10/2024	23,0542	23,2860	23,1701	4.175.873	96.755.250
11/10/2024	23,0542	23,2860	23,1701	4.175.873	96.755.250
11/10/2024	23,0542	23,2860	23,1701	4.175.873	96.755.250
10/10/2024	22,9579	23,1887	23,0733	4.177.833	96.396.339
10/10/2024	22,9579	23,1887	23,0733	4.177.833	96.396.339
10/10/2024	22,9579	23,1887	23,0733	4.177.833	96.396.339
10/10/2024	22,9579	23,1887	23,0733	4.177.833	96.396.339
10/10/2024	22,9579	23,1887	23,0733	4.177.833	96.396.339
10/10/2024	22,9579	23,1887	23,0733	4.177.833	96.396.339
09/10/2024	23,1176	23,3500	23,2338	4.179.772	97.111.977
09/10/2024	23,1176	23,3500	23,2338	4.179.772	97.111.977
09/10/2024	23,1176	23,3500	23,2338	4.179.772	97.111.977
09/10/2024	23,1176	23,3500	23,2338	4.179.772	97.111.977
09/10/2024	23,1176	23,3500	23,2338	4.179.772	97.111.977
09/10/2024	23,1176	23,3500	23,2338	4.179.772	97.111.977
08/10/2024	23,1782	23,4112	23,2947	4.184.576	97.478.570
08/10/2024	23,1782	23,4112	23,2947	4.184.576	97.478.570
08/10/2024	23,1782	23,4112	23,2947	4.184.576	97.478.570
08/10/2024	23,1782	23,4112	23,2947	4.184.576	97.478.570
08/10/2024	23,1782	23,4112	23,2947	4.184.576	97.478.570
08/10/2024	23,1782	23,4112	23,2947	4.184.576	97.478.570
07/10/2024	23,2419	23,4755	23,3587	4.187.148	97.806.319
07/10/2024	23,2419	23,4755	23,3587	4.187.148	97.806.319
07/10/2024	23,2419	23,4755	23,3587	4.187.148	97.806.319
07/10/2024	23,2419	23,4755	23,3587	4.187.148	97.806.319
07/10/2024	23,2419	23,4755	23,3587	4.187.148	97.806.319
07/10/2024	23,2419	23,4755	23,3587	4.187.148	97.806.319
04/10/2024	23,4345	23,6701	23,5523	4.187.292	98.620.327
04/10/2024	23,4345	23,6701	23,5523	4.187.292	98.620.327
04/10/2024	23,4345	23,6701	23,5523	4.187.292	98.620.327
04/10/2024	23,4345	23,6701	23,5523	4.187.292	98.620.327
04/10/2024	23,4345	23,6701	23,5523	4.187.292	98.620.327
04/10/2024	23,4345	23,6701	23,5523	4.187.292	98.620.327
03/10/2024	23,1324	23,3648	23,2486	4.191.667	97.450.475
03/10/2024	23,1324	23,3648	23,2486	4.191.667	97.450.475
03/10/2024	23,1324	23,3648	23,2486	4.191.667	97.450.475
03/10/2024	23,1324	23,3648	23,2486	4.191.667	97.450.475
03/10/2024	23,1324	23,3648	23,2486	4.191.667	97.450.475
03/10/2024	23,1324	23,3648	23,2486	4.191.667	97.450.475
02/10/2024	23,2879	23,5219	23,4049	4.191.436	98.100.119
02/10/2024	23,2879	23,5219	23,4049	4.191.436	98.100.119
02/10/2024	23,2879	23,5219	23,4049	4.191.436	98.100.119
02/10/2024	23,2879	23,5219	23,4049	4.191.436	98.100.119
02/10/2024	23,2879	23,5219	23,4049	4.191.436	98.100.119
02/10/2024	23,2879	23,5219	23,4049	4.191.436	98.100.119
01/10/2024	23,6596	23,8974	23,7785	4.191.352	99.664.143
01/10/2024	23,6596	23,8974	23,7785	4.191.352	99.664.143
01/10/2024	23,6596	23,8974	23,7785	4.191.352	99.664.143
01/10/2024	23,6596	23,8974	23,7785	4.191.352	99.664.143
01/10/2024	23,6596	23,8974	23,7785	4.191.352	99.664.143
01/10/2024	23,6596	23,8974	23,7785	4.191.352	99.664.143
30/09/2024	23,7515	23,9903	23,8709	4.201.572	100.295.423
30/09/2024	23,7515	23,9903	23,8709	4.201.572	100.295.423
30/09/2024	23,7515	23,9903	23,8709	4.201.572	100.295.423
30/09/2024	23,7515	23,9903	23,8709	4.201.572	100.295.423
30/09/2024	23,7515	23,9903	23,8709	4.201.572	100.295.423
30/09/2024	23,7515	23,9903	23,8709	4.201.572	100.295.423
27/09/2024	23,9931	24,2343	24,1137	4.201.697	101.318.342
27/09/2024	23,9931	24,2343	24,1137	4.201.697	101.318.342
27/09/2024	23,9931	24,2343	24,1137	4.201.697	101.318.342
27/09/2024	23,9931	24,2343	24,1137	4.201.697	101.318.342
27/09/2024	23,9931	24,2343	24,1137	4.201.697	101.318.342
27/09/2024	23,9931	24,2343	24,1137	4.201.697	101.318.342
26/09/2024	24,0637	24,3055	24,1846	4.201.723	101.616.821
26/09/2024	24,0637	24,3055	24,1846	4.201.723	101.616.821
26/09/2024	24,0637	24,3055	24,1846	4.201.723	101.616.821
26/09/2024	24,0637	24,3055	24,1846	4.201.723	101.616.821
26/09/2024	24,0637	24,3055	24,1846	4.201.723	101.616.821
26/09/2024	24,0637	24,3055	24,1846	4.201.723	101.616.821
25/09/2024	23,8912	24,1314	24,0113	4.202.037	100.896.486
25/09/2024	23,8912	24,1314	24,0113	4.202.037	100.896.486
25/09/2024	23,8912	24,1314	24,0113	4.202.037	100.896.486
25/09/2024	23,8912	24,1314	24,0113	4.202.037	100.896.486
25/09/2024	23,8912	24,1314	24,0113	4.202.037	100.896.486
25/09/2024	23,8912	24,1314	24,0113	4.202.037	100.896.486
24/09/2024	23,7802	24,0192	23,8997	4.212.094	100.667.715
24/09/2024	23,7802	24,0192	23,8997	4.212.094	100.667.715
24/09/2024	23,7802	24,0192	23,8997	4.212.094	100.667.715
24/09/2024	23,7802	24,0192	23,8997	4.212.094	100.667.715
24/09/2024	23,7802	24,0192	23,8997	4.212.094	100.667.715
24/09/2024	23,7802	24,0192	23,8997	4.212.094	100.667.715
23/09/2024	23,5824	23,8194	23,7009	4.209.910	99.778.732
23/09/2024	23,5824	23,8194	23,7009	4.209.910	99.778.732
23/09/2024	23,5824	23,8194	23,7009	4.209.910	99.778.732
23/09/2024	23,5824	23,8194	23,7009	4.209.910	99.778.732
23/09/2024	23,5824	23,8194	23,7009	4.209.910	99.778.732
23/09/2024	23,5824	23,8194	23,7009	4.209.910	99.778.732
20/09/2024	23,3364	23,5710	23,4537	4.210.582	98.753.618
20/09/2024	23,3364	23,5710	23,4537	4.210.582	98.753.618
20/09/2024	23,3364	23,5710	23,4537	4.210.582	98.753.618
20/09/2024	23,3364	23,5710	23,4537	4.210.582	98.753.618
20/09/2024	23,3364	23,5710	23,4537	4.210.582	98.753.618
20/09/2024	23,3364	23,5710	23,4537	4.210.582	98.753.618
19/09/2024	23,3571	23,5919	23,4745	4.231.546	99.333.272
19/09/2024	23,3571	23,5919	23,4745	4.231.546	99.333.272
19/09/2024	23,3571	23,5919	23,4745	4.231.546	99.333.272
19/09/2024	23,3571	23,5919	23,4745	4.231.546	99.333.272
19/09/2024	23,3571	23,5919	23,4745	4.231.546	99.333.272
19/09/2024	23,3571	23,5919	23,4745	4.231.546	99.333.272
18/09/2024	23,1956	23,4288	23,3122	4.244.537	98.949.368
18/09/2024	23,1956	23,4288	23,3122	4.244.537	98.949.368
18/09/2024	23,1956	23,4288	23,3122	4.244.537	98.949.368
18/09/2024	23,1956	23,4288	23,3122	4.244.537	98.949.368
18/09/2024	23,1956	23,4288	23,3122	4.244.537	98.949.368
18/09/2024	23,1956	23,4288	23,3122	4.244.537	98.949.368
17/09/2024	23,3356	23,5702	23,4529	4.251.381	99.707.274
17/09/2024	23,3356	23,5702	23,4529	4.251.381	99.707.274
17/09/2024	23,3356	23,5702	23,4529	4.251.381	99.707.274
17/09/2024	23,3356	23,5702	23,4529	4.251.381	99.707.274
17/09/2024	23,3356	23,5702	23,4529	4.251.381	99.707.274
17/09/2024	23,3356	23,5702	23,4529	4.251.381	99.707.274
16/09/2024	23,2084	23,4416	23,3250	4.257.990	99.317.416
16/09/2024	23,2084	23,4416	23,3250	4.257.990	99.317.416
16/09/2024	23,2084	23,4416	23,3250	4.257.990	99.317.416
16/09/2024	23,2084	23,4416	23,3250	4.257.990	99.317.416
16/09/2024	23,2084	23,4416	23,3250	4.257.990	99.317.416
16/09/2024	23,2084	23,4416	23,3250	4.257.990	99.317.416
13/09/2024	23,1742	23,4072	23,2907	4.249.583	98.975.557
13/09/2024	23,1742	23,4072	23,2907	4.249.583	98.975.557
13/09/2024	23,1742	23,4072	23,2907	4.249.583	98.975.557
13/09/2024	23,1742	23,4072	23,2907	4.249.583	98.975.557
13/09/2024	23,1742	23,4072	23,2907	4.249.583	98.975.557
13/09/2024	23,1742	23,4072	23,2907	4.249.583	98.975.557
12/09/2024	22,9856	23,2166	23,1011	4.249.710	98.172.966
12/09/2024	22,9856	23,2166	23,1011	4.249.710	98.172.966
12/09/2024	22,9856	23,2166	23,1011	4.249.710	98.172.966
12/09/2024	22,9856	23,2166	23,1011	4.249.710	98.172.966
12/09/2024	22,9856	23,2166	23,1011	4.249.710	98.172.966
12/09/2024	22,9856	23,2166	23,1011	4.249.710	98.172.966
11/09/2024	23,0807	23,3127	23,1967	4.251.602	98.622.942
11/09/2024	23,0807	23,3127	23,1967	4.251.602	98.622.942
11/09/2024	23,0807	23,3127	23,1967	4.251.602	98.622.942
11/09/2024	23,0807	23,3127	23,1967	4.251.602	98.622.942
11/09/2024	23,0807	23,3127	23,1967	4.251.602	98.622.942
11/09/2024	23,0807	23,3127	23,1967	4.251.602	98.622.942
10/09/2024	23,2538	23,4876	23,3707	4.252.017	99.372.523
10/09/2024	23,2538	23,4876	23,3707	4.252.017	99.372.523
10/09/2024	23,2538	23,4876	23,3707	4.252.017	99.372.523
10/09/2024	23,2538	23,4876	23,3707	4.252.017	99.372.523
10/09/2024	23,2538	23,4876	23,3707	4.252.017	99.372.523
10/09/2024	23,2538	23,4876	23,3707	4.252.017	99.372.523
09/09/2024	23,4391	23,6747	23,5569	4.253.814	100.206.593
09/09/2024	23,4391	23,6747	23,5569	4.253.814	100.206.593
09/09/2024	23,4391	23,6747	23,5569	4.253.814	100.206.593
09/09/2024	23,4391	23,6747	23,5569	4.253.814	100.206.593
09/09/2024	23,4391	23,6747	23,5569	4.253.814	100.206.593
09/09/2024	23,4391	23,6747	23,5569	4.253.814	100.206.593
06/09/2024	23,5686	23,8054	23,6870	4.254.950	100.786.925
06/09/2024	23,5686	23,8054	23,6870	4.254.950	100.786.925
06/09/2024	23,5686	23,8054	23,6870	4.254.950	100.786.925
06/09/2024	23,5686	23,8054	23,6870	4.254.950	100.786.925
06/09/2024	23,5686	23,8054	23,6870	4.254.950	100.786.925
06/09/2024	23,5686	23,8054	23,6870	4.254.950	100.786.925
05/09/2024	23,6068	23,8440	23,7254	4.255.761	100.969.760
05/09/2024	23,6068	23,8440	23,7254	4.255.761	100.969.760
05/09/2024	23,6068	23,8440	23,7254	4.255.761	100.969.760
05/09/2024	23,6068	23,8440	23,7254	4.255.761	100.969.760
05/09/2024	23,6068	23,8440	23,7254	4.255.761	100.969.760
05/09/2024	23,6068	23,8440	23,7254	4.255.761	100.969.760
04/09/2024	23,4171	23,6525	23,5348	4.257.717	100.204.383
04/09/2024	23,4171	23,6525	23,5348	4.257.717	100.204.383
04/09/2024	23,4171	23,6525	23,5348	4.257.717	100.204.383
04/09/2024	23,4171	23,6525	23,5348	4.257.717	100.204.383
04/09/2024	23,4171	23,6525	23,5348	4.257.717	100.204.383
04/09/2024	23,4171	23,6525	23,5348	4.257.717	100.204.383
03/09/2024	23,6097	23,8469	23,7283	4.257.798	101.030.493
03/09/2024	23,6097	23,8469	23,7283	4.257.798	101.030.493
03/09/2024	23,6097	23,8469	23,7283	4.257.798	101.030.493
03/09/2024	23,6097	23,8469	23,7283	4.257.798	101.030.493
03/09/2024	23,6097	23,8469	23,7283	4.257.798	101.030.493
03/09/2024	23,6097	23,8469	23,7283	4.257.798	101.030.493
02/09/2024	23,5786	23,8156	23,6971	4.258.875	100.922.942
02/09/2024	23,5786	23,8156	23,6971	4.258.875	100.922.942
02/09/2024	23,5786	23,8156	23,6971	4.258.875	100.922.942
02/09/2024	23,5786	23,8156	23,6971	4.258.875	100.922.942
02/09/2024	23,5786	23,8156	23,6971	4.258.875	100.922.942
02/09/2024	23,5786	23,8156	23,6971	4.258.875	100.922.942
30/08/2024	23,3480	23,5826	23,4653	4.258.782	99.933.452
30/08/2024	23,3480	23,5826	23,4653	4.258.782	99.933.452
30/08/2024	23,3480	23,5826	23,4653	4.258.782	99.933.452
30/08/2024	23,3480	23,5826	23,4653	4.258.782	99.933.452
30/08/2024	23,3480	23,5826	23,4653	4.258.782	99.933.452
30/08/2024	23,3480	23,5826	23,4653	4.258.782	99.933.452
29/08/2024	23,2930	23,5270	23,4100	4.258.795	99.698.366
29/08/2024	23,2930	23,5270	23,4100	4.258.795	99.698.366
29/08/2024	23,2930	23,5270	23,4100	4.258.795	99.698.366
29/08/2024	23,2930	23,5270	23,4100	4.258.795	99.698.366
29/08/2024	23,2930	23,5270	23,4100	4.258.795	99.698.366
29/08/2024	23,2930	23,5270	23,4100	4.258.795	99.698.366
28/08/2024	23,2687	23,5025	23,3856	4.258.863	99.595.882
28/08/2024	23,2687	23,5025	23,3856	4.258.863	99.595.882
28/08/2024	23,2687	23,5025	23,3856	4.258.863	99.595.882
28/08/2024	23,2687	23,5025	23,3856	4.258.863	99.595.882
28/08/2024	23,2687	23,5025	23,3856	4.258.863	99.595.882
28/08/2024	23,2687	23,5025	23,3856	4.258.863	99.595.882
27/08/2024	23,4576	23,6934	23,5755	4.258.880	100.405.012
27/08/2024	23,4576	23,6934	23,5755	4.258.880	100.405.012
27/08/2024	23,4576	23,6934	23,5755	4.258.880	100.405.012
27/08/2024	23,4576	23,6934	23,5755	4.258.880	100.405.012
27/08/2024	23,4576	23,6934	23,5755	4.258.880	100.405.012
27/08/2024	23,4576	23,6934	23,5755	4.258.880	100.405.012
26/08/2024	23,6109	23,8481	23,7295	4.274.473	101.431.277
26/08/2024	23,6109	23,8481	23,7295	4.274.473	101.431.277
26/08/2024	23,6109	23,8481	23,7295	4.274.473	101.431.277
26/08/2024	23,6109	23,8481	23,7295	4.274.473	101.431.277
26/08/2024	23,6109	23,8481	23,7295	4.274.473	101.431.277
26/08/2024	23,6109	23,8481	23,7295	4.274.473	101.431.277
23/08/2024	23,5112	23,7474	23,6293	4.277.915	101.084.287
23/08/2024	23,5112	23,7474	23,6293	4.277.915	101.084.287
23/08/2024	23,5112	23,7474	23,6293	4.277.915	101.084.287
23/08/2024	23,5112	23,7474	23,6293	4.277.915	101.084.287
23/08/2024	23,5112	23,7474	23,6293	4.277.915	101.084.287
23/08/2024	23,5112	23,7474	23,6293	4.277.915	101.084.287
22/08/2024	23,5741	23,8111	23,6926	4.281.511	101.440.067
22/08/2024	23,5741	23,8111	23,6926	4.281.511	101.440.067
22/08/2024	23,5741	23,8111	23,6926	4.281.511	101.440.067
22/08/2024	23,5741	23,8111	23,6926	4.281.511	101.440.067
22/08/2024	23,5741	23,8111	23,6926	4.281.511	101.440.067
22/08/2024	23,5741	23,8111	23,6926	4.281.511	101.440.067
21/08/2024	23,5181	23,7545	23,6363	4.287.862	101.348.998
21/08/2024	23,5181	23,7545	23,6363	4.287.862	101.348.998
21/08/2024	23,5181	23,7545	23,6363	4.287.862	101.348.998
21/08/2024	23,5181	23,7545	23,6363	4.287.862	101.348.998
21/08/2024	23,5181	23,7545	23,6363	4.287.862	101.348.998
21/08/2024	23,5181	23,7545	23,6363	4.287.862	101.348.998
20/08/2024	23,3981	23,6333	23,5157	4.310.577	101.366.381
20/08/2024	23,3981	23,6333	23,5157	4.310.577	101.366.381
20/08/2024	23,3981	23,6333	23,5157	4.310.577	101.366.381
20/08/2024	23,3981	23,6333	23,5157	4.310.577	101.366.381
20/08/2024	23,3981	23,6333	23,5157	4.310.577	101.366.381
20/08/2024	23,3981	23,6333	23,5157	4.310.577	101.366.381
19/08/2024	23,4602	23,6960	23,5781	4.308.999	101.597.978
19/08/2024	23,4602	23,6960	23,5781	4.308.999	101.597.978
19/08/2024	23,4602	23,6960	23,5781	4.308.999	101.597.978
19/08/2024	23,4602	23,6960	23,5781	4.308.999	101.597.978
19/08/2024	23,4602	23,6960	23,5781	4.308.999	101.597.978
19/08/2024	23,4602	23,6960	23,5781	4.308.999	101.597.978
16/08/2024	23,4899	23,7259	23,6079	4.309.630	101.741.225
16/08/2024	23,4899	23,7259	23,6079	4.309.630	101.741.225
16/08/2024	23,4899	23,7259	23,6079	4.309.630	101.741.225
16/08/2024	23,4899	23,7259	23,6079	4.309.630	101.741.225
16/08/2024	23,4899	23,7259	23,6079	4.309.630	101.741.225
16/08/2024	23,4899	23,7259	23,6079	4.309.630	101.741.225
14/08/2024	23,3753	23,6103	23,4928	4.309.794	101.249.022
14/08/2024	23,3753	23,6103	23,4928	4.309.794	101.249.022
14/08/2024	23,3753	23,6103	23,4928	4.309.794	101.249.022
14/08/2024	23,3753	23,6103	23,4928	4.309.794	101.249.022
14/08/2024	23,3753	23,6103	23,4928	4.309.794	101.249.022
14/08/2024	23,3753	23,6103	23,4928	4.309.794	101.249.022
13/08/2024	23,0666	23,2984	23,1825	4.310.016	99.916.742
13/08/2024	23,0666	23,2984	23,1825	4.310.016	99.916.742
13/08/2024	23,0666	23,2984	23,1825	4.310.016	99.916.742
13/08/2024	23,0666	23,2984	23,1825	4.310.016	99.916.742
13/08/2024	23,0666	23,2984	23,1825	4.310.016	99.916.742
13/08/2024	23,0666	23,2984	23,1825	4.310.016	99.916.742
12/08/2024	23,0138	23,2450	23,1294	4.327.387	100.089.859
12/08/2024	23,0138	23,2450	23,1294	4.327.387	100.089.859
12/08/2024	23,0138	23,2450	23,1294	4.327.387	100.089.859
12/08/2024	23,0138	23,2450	23,1294	4.327.387	100.089.859
12/08/2024	23,0138	23,2450	23,1294	4.327.387	100.089.859
12/08/2024	23,0138	23,2450	23,1294	4.327.387	100.089.859
09/08/2024	22,8197	23,0491	22,9344	4.349.445	99.751.793
09/08/2024	22,8197	23,0491	22,9344	4.349.445	99.751.793
09/08/2024	22,8197	23,0491	22,9344	4.349.445	99.751.793
09/08/2024	22,8197	23,0491	22,9344	4.349.445	99.751.793
09/08/2024	22,8197	23,0491	22,9344	4.349.445	99.751.793
09/08/2024	22,8197	23,0491	22,9344	4.349.445	99.751.793
08/08/2024	22,7789	23,0079	22,8934	4.349.445	99.573.582
08/08/2024	22,7789	23,0079	22,8934	4.349.445	99.573.582
08/08/2024	22,7789	23,0079	22,8934	4.349.445	99.573.582
08/08/2024	22,7789	23,0079	22,8934	4.349.445	99.573.582
08/08/2024	22,7789	23,0079	22,8934	4.349.445	99.573.582
08/08/2024	22,7789	23,0079	22,8934	4.349.445	99.573.582
07/08/2024	22,9602	23,1910	23,0756	4.349.974	100.378.420
07/08/2024	22,9602	23,1910	23,0756	4.349.974	100.378.420
07/08/2024	22,9602	23,1910	23,0756	4.349.974	100.378.420
07/08/2024	22,9602	23,1910	23,0756	4.349.974	100.378.420
07/08/2024	22,9602	23,1910	23,0756	4.349.974	100.378.420
07/08/2024	22,9602	23,1910	23,0756	4.349.974	100.378.420
06/08/2024	22,4346	22,6600	22,5473	4.353.291	98.154.897
06/08/2024	22,4346	22,6600	22,5473	4.353.291	98.154.897
06/08/2024	22,4346	22,6600	22,5473	4.353.291	98.154.897
06/08/2024	22,4346	22,6600	22,5473	4.353.291	98.154.897
06/08/2024	22,4346	22,6600	22,5473	4.353.291	98.154.897
06/08/2024	22,4346	22,6600	22,5473	4.353.291	98.154.897
05/08/2024	21,9793	22,2001	22,0897	4.364.280	96.405.712
05/08/2024	21,9793	22,2001	22,0897	4.364.280	96.405.712
05/08/2024	21,9793	22,2001	22,0897	4.364.280	96.405.712
05/08/2024	21,9793	22,2001	22,0897	4.364.280	96.405.712
05/08/2024	21,9793	22,2001	22,0897	4.364.280	96.405.712
05/08/2024	21,9793	22,2001	22,0897	4.364.280	96.405.712
02/08/2024	23,4323	23,6679	23,5501	4.364.722	102.789.825
02/08/2024	23,4323	23,6679	23,5501	4.364.722	102.789.825
02/08/2024	23,4323	23,6679	23,5501	4.364.722	102.789.825
02/08/2024	23,4323	23,6679	23,5501	4.364.722	102.789.825
02/08/2024	23,4323	23,6679	23,5501	4.364.722	102.789.825
02/08/2024	23,4323	23,6679	23,5501	4.364.722	102.789.825
01/08/2024	24,1166	24,3590	24,2378	4.366.542	105.835.367
01/08/2024	24,1166	24,3590	24,2378	4.366.542	105.835.367
01/08/2024	24,1166	24,3590	24,2378	4.366.542	105.835.367
01/08/2024	24,1166	24,3590	24,2378	4.366.542	105.835.367
01/08/2024	24,1166	24,3590	24,2378	4.366.542	105.835.367
01/08/2024	24,1166	24,3590	24,2378	4.366.542	105.835.367
31/07/2024	24,1630	24,4058	24,2844	4.367.269	106.056.397
31/07/2024	24,1630	24,4058	24,2844	4.367.269	106.056.397
31/07/2024	24,1630	24,4058	24,2844	4.367.269	106.056.397
31/07/2024	24,1630	24,4058	24,2844	4.367.269	106.056.397
31/07/2024	24,1630	24,4058	24,2844	4.367.269	106.056.397
31/07/2024	24,1630	24,4058	24,2844	4.367.269	106.056.397
30/07/2024	23,9231	24,1635	24,0433	4.367.307	105.004.635
30/07/2024	23,9231	24,1635	24,0433	4.367.307	105.004.635
30/07/2024	23,9231	24,1635	24,0433	4.367.307	105.004.635
30/07/2024	23,9231	24,1635	24,0433	4.367.307	105.004.635
30/07/2024	23,9231	24,1635	24,0433	4.367.307	105.004.635
30/07/2024	23,9231	24,1635	24,0433	4.367.307	105.004.635
29/07/2024	23,9710	24,2120	24,0915	4.370.477	105.291.393
29/07/2024	23,9710	24,2120	24,0915	4.370.477	105.291.393
29/07/2024	23,9710	24,2120	24,0915	4.370.477	105.291.393
29/07/2024	23,9710	24,2120	24,0915	4.370.477	105.291.393
29/07/2024	23,9710	24,2120	24,0915	4.370.477	105.291.393
29/07/2024	23,9710	24,2120	24,0915	4.370.477	105.291.393
26/07/2024	23,9315	24,1721	24,0518	4.372.954	105.177.640
26/07/2024	23,9315	24,1721	24,0518	4.372.954	105.177.640
26/07/2024	23,9315	24,1721	24,0518	4.372.954	105.177.640
26/07/2024	23,9315	24,1721	24,0518	4.372.954	105.177.640
26/07/2024	23,9315	24,1721	24,0518	4.372.954	105.177.640
26/07/2024	23,9315	24,1721	24,0518	4.372.954	105.177.640
25/07/2024	23,8229	24,0623	23,9426	4.379.651	104.860.154
25/07/2024	23,8229	24,0623	23,9426	4.379.651	104.860.154
25/07/2024	23,8229	24,0623	23,9426	4.379.651	104.860.154
25/07/2024	23,8229	24,0623	23,9426	4.379.651	104.860.154
25/07/2024	23,8229	24,0623	23,9426	4.379.651	104.860.154
25/07/2024	23,8229	24,0623	23,9426	4.379.651	104.860.154
24/07/2024	23,8587	24,0985	23,9786	4.379.526	105.014.813
24/07/2024	23,8587	24,0985	23,9786	4.379.526	105.014.813
24/07/2024	23,8587	24,0985	23,9786	4.379.526	105.014.813
24/07/2024	23,8587	24,0985	23,9786	4.379.526	105.014.813
24/07/2024	23,8587	24,0985	23,9786	4.379.526	105.014.813
24/07/2024	23,8587	24,0985	23,9786	4.379.526	105.014.813
23/07/2024	24,1001	24,3423	24,2212	4.381.364	106.122.014
23/07/2024	24,1001	24,3423	24,2212	4.381.364	106.122.014
23/07/2024	24,1001	24,3423	24,2212	4.381.364	106.122.014
23/07/2024	24,1001	24,3423	24,2212	4.381.364	106.122.014
23/07/2024	24,1001	24,3423	24,2212	4.381.364	106.122.014
23/07/2024	24,1001	24,3423	24,2212	4.381.364	106.122.014
22/07/2024	24,1296	24,3722	24,2509	4.385.640	106.355.632
22/07/2024	24,1296	24,3722	24,2509	4.385.640	106.355.632
22/07/2024	24,1296	24,3722	24,2509	4.385.640	106.355.632
22/07/2024	24,1296	24,3722	24,2509	4.385.640	106.355.632
22/07/2024	24,1296	24,3722	24,2509	4.385.640	106.355.632
22/07/2024	24,1296	24,3722	24,2509	4.385.640	106.355.632
19/07/2024	23,8328	24,0724	23,9526	4.386.996	105.079.891
19/07/2024	23,8328	24,0724	23,9526	4.386.996	105.079.891
19/07/2024	23,8328	24,0724	23,9526	4.386.996	105.079.891
19/07/2024	23,8328	24,0724	23,9526	4.386.996	105.079.891
19/07/2024	23,8328	24,0724	23,9526	4.386.996	105.079.891
19/07/2024	23,8328	24,0724	23,9526	4.386.996	105.079.891
18/07/2024	23,7309	23,9695	23,8502	4.388.181	104.658.840
18/07/2024	23,7309	23,9695	23,8502	4.388.181	104.658.840
18/07/2024	23,7309	23,9695	23,8502	4.388.181	104.658.840
18/07/2024	23,7309	23,9695	23,8502	4.388.181	104.658.840
18/07/2024	23,7309	23,9695	23,8502	4.388.181	104.658.840
18/07/2024	23,7309	23,9695	23,8502	4.388.181	104.658.840
17/07/2024	23,6063	23,8435	23,7249	4.388.051	104.106.059
17/07/2024	23,6063	23,8435	23,7249	4.388.051	104.106.059
17/07/2024	23,6063	23,8435	23,7249	4.388.051	104.106.059
17/07/2024	23,6063	23,8435	23,7249	4.388.051	104.106.059
17/07/2024	23,6063	23,8435	23,7249	4.388.051	104.106.059
17/07/2024	23,6063	23,8435	23,7249	4.388.051	104.106.059
16/07/2024	23,6944	23,9326	23,8135	4.388.835	104.513.727
16/07/2024	23,6944	23,9326	23,8135	4.388.835	104.513.727
16/07/2024	23,6944	23,9326	23,8135	4.388.835	104.513.727
16/07/2024	23,6944	23,9326	23,8135	4.388.835	104.513.727
16/07/2024	23,6944	23,9326	23,8135	4.388.835	104.513.727
16/07/2024	23,6944	23,9326	23,8135	4.388.835	104.513.727
15/07/2024	23,8330	24,0726	23,9528	4.389.244	105.134.727
15/07/2024	23,8330	24,0726	23,9528	4.389.244	105.134.727
15/07/2024	23,8330	24,0726	23,9528	4.389.244	105.134.727
15/07/2024	23,8330	24,0726	23,9528	4.389.244	105.134.727
15/07/2024	23,8330	24,0726	23,9528	4.389.244	105.134.727
15/07/2024	23,8330	24,0726	23,9528	4.389.244	105.134.727
12/07/2024	23,7140	23,9524	23,8332	4.389.111	104.606.578
12/07/2024	23,7140	23,9524	23,8332	4.389.111	104.606.578
12/07/2024	23,7140	23,9524	23,8332	4.389.111	104.606.578
12/07/2024	23,7140	23,9524	23,8332	4.389.111	104.606.578
12/07/2024	23,7140	23,9524	23,8332	4.389.111	104.606.578
12/07/2024	23,7140	23,9524	23,8332	4.389.111	104.606.578
11/07/2024	23,6469	23,8845	23,7657	4.374.607	103.965.392
11/07/2024	23,6469	23,8845	23,7657	4.374.607	103.965.392
11/07/2024	23,6469	23,8845	23,7657	4.374.607	103.965.392
11/07/2024	23,6469	23,8845	23,7657	4.374.607	103.965.392
11/07/2024	23,6469	23,8845	23,7657	4.374.607	103.965.392
11/07/2024	23,6469	23,8845	23,7657	4.374.607	103.965.392
10/07/2024	23,5666	23,8034	23,6850	4.374.650	103.613.682
10/07/2024	23,5666	23,8034	23,6850	4.374.650	103.613.682
10/07/2024	23,5666	23,8034	23,6850	4.374.650	103.613.682
10/07/2024	23,5666	23,8034	23,6850	4.374.650	103.613.682
10/07/2024	23,5666	23,8034	23,6850	4.374.650	103.613.682
10/07/2024	23,5666	23,8034	23,6850	4.374.650	103.613.682
09/07/2024	23,5826	23,8196	23,7011	4.376.116	103.718.716
09/07/2024	23,5826	23,8196	23,7011	4.376.116	103.718.716
09/07/2024	23,5826	23,8196	23,7011	4.376.116	103.718.716
09/07/2024	23,5826	23,8196	23,7011	4.376.116	103.718.716
09/07/2024	23,5826	23,8196	23,7011	4.376.116	103.718.716
09/07/2024	23,5826	23,8196	23,7011	4.376.116	103.718.716
08/07/2024	23,5823	23,8193	23,7008	4.376.771	103.732.954
08/07/2024	23,5823	23,8193	23,7008	4.376.771	103.732.954
08/07/2024	23,5823	23,8193	23,7008	4.376.771	103.732.954
08/07/2024	23,5823	23,8193	23,7008	4.376.771	103.732.954
08/07/2024	23,5823	23,8193	23,7008	4.376.771	103.732.954
08/07/2024	23,5823	23,8193	23,7008	4.376.771	103.732.954
05/07/2024	23,4120	23,6472	23,5296	4.376.069	102.967.264
05/07/2024	23,4120	23,6472	23,5296	4.376.069	102.967.264
05/07/2024	23,4120	23,6472	23,5296	4.376.069	102.967.264
05/07/2024	23,4120	23,6472	23,5296	4.376.069	102.967.264
05/07/2024	23,4120	23,6472	23,5296	4.376.069	102.967.264
05/07/2024	23,4120	23,6472	23,5296	4.376.069	102.967.264
04/07/2024	23,3149	23,5493	23,4321	4.376.498	102.550.736
04/07/2024	23,3149	23,5493	23,4321	4.376.498	102.550.736
04/07/2024	23,3149	23,5493	23,4321	4.376.498	102.550.736
04/07/2024	23,3149	23,5493	23,4321	4.376.498	102.550.736
04/07/2024	23,3149	23,5493	23,4321	4.376.498	102.550.736
04/07/2024	23,3149	23,5493	23,4321	4.376.498	102.550.736
03/07/2024	23,0879	23,3199	23,2039	4.377.333	101.571.239
03/07/2024	23,0879	23,3199	23,2039	4.377.333	101.571.239
03/07/2024	23,0879	23,3199	23,2039	4.377.333	101.571.239
03/07/2024	23,0879	23,3199	23,2039	4.377.333	101.571.239
03/07/2024	23,0879	23,3199	23,2039	4.377.333	101.571.239
03/07/2024	23,0879	23,3199	23,2039	4.377.333	101.571.239
02/07/2024	22,8643	23,0941	22,9792	4.377.584	100.593.250
02/07/2024	22,8643	23,0941	22,9792	4.377.584	100.593.250
02/07/2024	22,8643	23,0941	22,9792	4.377.584	100.593.250
02/07/2024	22,8643	23,0941	22,9792	4.377.584	100.593.250
02/07/2024	22,8643	23,0941	22,9792	4.377.584	100.593.250
02/07/2024	22,8643	23,0941	22,9792	4.377.584	100.593.250
01/07/2024	23,0693	23,3011	23,1852	4.369.459	101.306.627
01/07/2024	23,0693	23,3011	23,1852	4.369.459	101.306.627
01/07/2024	23,0693	23,3011	23,1852	4.369.459	101.306.627
01/07/2024	23,0693	23,3011	23,1852	4.369.459	101.306.627
01/07/2024	23,0693	23,3011	23,1852	4.369.459	101.306.627
01/07/2024	23,0693	23,3011	23,1852	4.369.459	101.306.627
28/06/2024	22,8245	23,0539	22,9392	4.372.438	100.300.094
28/06/2024	22,8245	23,0539	22,9392	4.372.438	100.300.094
28/06/2024	22,8245	23,0539	22,9392	4.372.438	100.300.094
28/06/2024	22,8245	23,0539	22,9392	4.372.438	100.300.094
28/06/2024	22,8245	23,0539	22,9392	4.372.438	100.300.094
28/06/2024	22,8245	23,0539	22,9392	4.372.438	100.300.094
27/06/2024	22,7079	22,9361	22,8220	4.388.942	100.164.345
27/06/2024	22,7079	22,9361	22,8220	4.388.942	100.164.345
27/06/2024	22,7079	22,9361	22,8220	4.388.942	100.164.345
27/06/2024	22,7079	22,9361	22,8220	4.388.942	100.164.345
27/06/2024	22,7079	22,9361	22,8220	4.388.942	100.164.345
27/06/2024	22,7079	22,9361	22,8220	4.388.942	100.164.345
26/06/2024	22,7961	23,0253	22,9107	4.391.168	100.604.752
26/06/2024	22,7961	23,0253	22,9107	4.391.168	100.604.752
26/06/2024	22,7961	23,0253	22,9107	4.391.168	100.604.752
26/06/2024	22,7961	23,0253	22,9107	4.391.168	100.604.752
26/06/2024	22,7961	23,0253	22,9107	4.391.168	100.604.752
26/06/2024	22,7961	23,0253	22,9107	4.391.168	100.604.752
25/06/2024	22,8742	23,1040	22,9891	4.392.012	100.968.259
25/06/2024	22,8742	23,1040	22,9891	4.392.012	100.968.259
25/06/2024	22,8742	23,1040	22,9891	4.392.012	100.968.259
25/06/2024	22,8742	23,1040	22,9891	4.392.012	100.968.259
25/06/2024	22,8742	23,1040	22,9891	4.392.012	100.968.259
25/06/2024	22,8742	23,1040	22,9891	4.392.012	100.968.259
21/06/2024	22,9085	23,1387	23,0236	4.392.184	101.123.694
21/06/2024	22,9085	23,1387	23,0236	4.392.184	101.123.694
21/06/2024	22,9085	23,1387	23,0236	4.392.184	101.123.694
21/06/2024	22,9085	23,1387	23,0236	4.392.184	101.123.694
21/06/2024	22,9085	23,1387	23,0236	4.392.184	101.123.694
21/06/2024	22,9085	23,1387	23,0236	4.392.184	101.123.694
20/06/2024	22,8681	23,0979	22,9830	4.392.167	100.945.358
20/06/2024	22,8681	23,0979	22,9830	4.392.167	100.945.358
20/06/2024	22,8681	23,0979	22,9830	4.392.167	100.945.358
20/06/2024	22,8681	23,0979	22,9830	4.392.167	100.945.358
20/06/2024	22,8681	23,0979	22,9830	4.392.167	100.945.358
20/06/2024	22,8681	23,0979	22,9830	4.392.167	100.945.358
19/06/2024	22,9027	23,1329	23,0178	4.389.950	101.047.189
19/06/2024	22,9027	23,1329	23,0178	4.389.950	101.047.189
19/06/2024	22,9027	23,1329	23,0178	4.389.950	101.047.189
19/06/2024	22,9027	23,1329	23,0178	4.389.950	101.047.189
19/06/2024	22,9027	23,1329	23,0178	4.389.950	101.047.189
19/06/2024	22,9027	23,1329	23,0178	4.389.950	101.047.189
18/06/2024	22,8629	23,0927	22,9778	4.397.265	101.039.682
18/06/2024	22,8629	23,0927	22,9778	4.397.265	101.039.682
18/06/2024	22,8629	23,0927	22,9778	4.397.265	101.039.682
18/06/2024	22,8629	23,0927	22,9778	4.397.265	101.039.682
18/06/2024	22,8629	23,0927	22,9778	4.397.265	101.039.682
18/06/2024	22,8629	23,0927	22,9778	4.397.265	101.039.682
17/06/2024	22,5857	22,8127	22,6992	4.396.675	99.801.193
17/06/2024	22,5857	22,8127	22,6992	4.396.675	99.801.193
17/06/2024	22,5857	22,8127	22,6992	4.396.675	99.801.193
17/06/2024	22,5857	22,8127	22,6992	4.396.675	99.801.193
17/06/2024	22,5857	22,8127	22,6992	4.396.675	99.801.193
17/06/2024	22,5857	22,8127	22,6992	4.396.675	99.801.193
14/06/2024	22,6287	22,8561	22,7424	4.400.752	100.083.574
14/06/2024	22,6287	22,8561	22,7424	4.400.752	100.083.574
14/06/2024	22,6287	22,8561	22,7424	4.400.752	100.083.574
14/06/2024	22,6287	22,8561	22,7424	4.400.752	100.083.574
14/06/2024	22,6287	22,8561	22,7424	4.400.752	100.083.574
14/06/2024	22,6287	22,8561	22,7424	4.400.752	100.083.574
13/06/2024	23,1836	23,4166	23,3001	4.401.878	102.564.373
13/06/2024	23,1836	23,4166	23,3001	4.401.878	102.564.373
13/06/2024	23,1836	23,4166	23,3001	4.401.878	102.564.373
13/06/2024	23,1836	23,4166	23,3001	4.401.878	102.564.373
13/06/2024	23,1836	23,4166	23,3001	4.401.878	102.564.373
13/06/2024	23,1836	23,4166	23,3001	4.401.878	102.564.373
12/06/2024	23,3577	23,5925	23,4751	4.401.983	103.337.069
12/06/2024	23,3577	23,5925	23,4751	4.401.983	103.337.069
12/06/2024	23,3577	23,5925	23,4751	4.401.983	103.337.069
12/06/2024	23,3577	23,5925	23,4751	4.401.983	103.337.069
12/06/2024	23,3577	23,5925	23,4751	4.401.983	103.337.069
12/06/2024	23,3577	23,5925	23,4751	4.401.983	103.337.069
11/06/2024	23,2881	23,5221	23,4051	4.410.372	103.225.189
11/06/2024	23,2881	23,5221	23,4051	4.410.372	103.225.189
11/06/2024	23,2881	23,5221	23,4051	4.410.372	103.225.189
11/06/2024	23,2881	23,5221	23,4051	4.410.372	103.225.189
11/06/2024	23,2881	23,5221	23,4051	4.410.372	103.225.189
11/06/2024	23,2881	23,5221	23,4051	4.410.372	103.225.189
10/06/2024	23,4762	23,7122	23,5942	4.408.510	104.015.056
10/06/2024	23,4762	23,7122	23,5942	4.408.510	104.015.056
10/06/2024	23,4762	23,7122	23,5942	4.408.510	104.015.056
10/06/2024	23,4762	23,7122	23,5942	4.408.510	104.015.056
10/06/2024	23,4762	23,7122	23,5942	4.408.510	104.015.056
10/06/2024	23,4762	23,7122	23,5942	4.408.510	104.015.056
07/06/2024	23,4526	23,6884	23,5705	4.410.010	103.946.226
07/06/2024	23,4526	23,6884	23,5705	4.410.010	103.946.226
07/06/2024	23,4526	23,6884	23,5705	4.410.010	103.946.226
07/06/2024	23,4526	23,6884	23,5705	4.410.010	103.946.226
07/06/2024	23,4526	23,6884	23,5705	4.410.010	103.946.226
07/06/2024	23,4526	23,6884	23,5705	4.410.010	103.946.226
06/06/2024	23,3785	23,6135	23,4960	4.411.110	103.643.444
06/06/2024	23,3785	23,6135	23,4960	4.411.110	103.643.444
06/06/2024	23,3785	23,6135	23,4960	4.411.110	103.643.444
06/06/2024	23,3785	23,6135	23,4960	4.411.110	103.643.444
06/06/2024	23,3785	23,6135	23,4960	4.411.110	103.643.444
06/06/2024	23,3785	23,6135	23,4960	4.411.110	103.643.444
05/06/2024	23,2804	23,5144	23,3974	4.413.094	103.255.001
05/06/2024	23,2804	23,5144	23,3974	4.413.094	103.255.001
05/06/2024	23,2804	23,5144	23,3974	4.413.094	103.255.001
05/06/2024	23,2804	23,5144	23,3974	4.413.094	103.255.001
05/06/2024	23,2804	23,5144	23,3974	4.413.094	103.255.001
05/06/2024	23,2804	23,5144	23,3974	4.413.094	103.255.001
04/06/2024	23,0155	23,2469	23,1312	4.414.759	102.118.668
04/06/2024	23,0155	23,2469	23,1312	4.414.759	102.118.668
04/06/2024	23,0155	23,2469	23,1312	4.414.759	102.118.668
04/06/2024	23,0155	23,2469	23,1312	4.414.759	102.118.668
04/06/2024	23,0155	23,2469	23,1312	4.414.759	102.118.668
04/06/2024	23,0155	23,2469	23,1312	4.414.759	102.118.668
03/06/2024	23,3520	23,5866	23,4693	4.413.222	103.575.251
03/06/2024	23,3520	23,5866	23,4693	4.413.222	103.575.251
03/06/2024	23,3520	23,5866	23,4693	4.413.222	103.575.251
03/06/2024	23,3520	23,5866	23,4693	4.413.222	103.575.251
03/06/2024	23,3520	23,5866	23,4693	4.413.222	103.575.251
03/06/2024	23,3520	23,5866	23,4693	4.413.222	103.575.251
31/05/2024	23,1302	23,3626	23,2464	4.413.477	102.597.657
31/05/2024	23,1302	23,3626	23,2464	4.413.477	102.597.657
31/05/2024	23,1302	23,3626	23,2464	4.413.477	102.597.657
31/05/2024	23,1302	23,3626	23,2464	4.413.477	102.597.657
31/05/2024	23,1302	23,3626	23,2464	4.413.477	102.597.657
31/05/2024	23,1302	23,3626	23,2464	4.413.477	102.597.657
30/05/2024	23,2287	23,4621	23,3454	4.413.761	103.041.199
30/05/2024	23,2287	23,4621	23,3454	4.413.761	103.041.199
30/05/2024	23,2287	23,4621	23,3454	4.413.761	103.041.199
30/05/2024	23,2287	23,4621	23,3454	4.413.761	103.041.199
30/05/2024	23,2287	23,4621	23,3454	4.413.761	103.041.199
30/05/2024	23,2287	23,4621	23,3454	4.413.761	103.041.199
29/05/2024	23,1747	23,4077	23,2912	4.414.606	102.821.600
29/05/2024	23,1747	23,4077	23,2912	4.414.606	102.821.600
29/05/2024	23,1747	23,4077	23,2912	4.414.606	102.821.600
29/05/2024	23,1747	23,4077	23,2912	4.414.606	102.821.600
29/05/2024	23,1747	23,4077	23,2912	4.414.606	102.821.600
29/05/2024	23,1747	23,4077	23,2912	4.414.606	102.821.600
28/05/2024	23,5830	23,8200	23,7015	4.415.781	104.660.441
28/05/2024	23,5830	23,8200	23,7015	4.415.781	104.660.441
28/05/2024	23,5830	23,8200	23,7015	4.415.781	104.660.441
28/05/2024	23,5830	23,8200	23,7015	4.415.781	104.660.441
28/05/2024	23,5830	23,8200	23,7015	4.415.781	104.660.441
28/05/2024	23,5830	23,8200	23,7015	4.415.781	104.660.441
27/05/2024	23,8148	24,0542	23,9345	4.415.528	105.683.417
27/05/2024	23,8148	24,0542	23,9345	4.415.528	105.683.417
27/05/2024	23,8148	24,0542	23,9345	4.415.528	105.683.417
27/05/2024	23,8148	24,0542	23,9345	4.415.528	105.683.417
27/05/2024	23,8148	24,0542	23,9345	4.415.528	105.683.417
27/05/2024	23,8148	24,0542	23,9345	4.415.528	105.683.417
24/05/2024	23,7885	24,0275	23,9080	4.415.188	105.558.178
24/05/2024	23,7885	24,0275	23,9080	4.415.188	105.558.178
24/05/2024	23,7885	24,0275	23,9080	4.415.188	105.558.178
24/05/2024	23,7885	24,0275	23,9080	4.415.188	105.558.178
24/05/2024	23,7885	24,0275	23,9080	4.415.188	105.558.178
24/05/2024	23,7885	24,0275	23,9080	4.415.188	105.558.178
23/05/2024	23,8510	24,0908	23,9709	4.415.105	105.833.913
23/05/2024	23,8510	24,0908	23,9709	4.415.105	105.833.913
23/05/2024	23,8510	24,0908	23,9709	4.415.105	105.833.913
23/05/2024	23,8510	24,0908	23,9709	4.415.105	105.833.913
23/05/2024	23,8510	24,0908	23,9709	4.415.105	105.833.913
23/05/2024	23,8510	24,0908	23,9709	4.415.105	105.833.913
22/05/2024	23,8119	24,0513	23,9316	4.413.317	105.617.824
22/05/2024	23,8119	24,0513	23,9316	4.413.317	105.617.824
22/05/2024	23,8119	24,0513	23,9316	4.413.317	105.617.824
22/05/2024	23,8119	24,0513	23,9316	4.413.317	105.617.824
22/05/2024	23,8119	24,0513	23,9316	4.413.317	105.617.824
22/05/2024	23,8119	24,0513	23,9316	4.413.317	105.617.824
21/05/2024	24,0866	24,3286	24,2076	4.409.487	106.743.254
21/05/2024	24,0866	24,3286	24,2076	4.409.487	106.743.254
21/05/2024	24,0866	24,3286	24,2076	4.409.487	106.743.254
21/05/2024	24,0866	24,3286	24,2076	4.409.487	106.743.254
21/05/2024	24,0866	24,3286	24,2076	4.409.487	106.743.254
21/05/2024	24,0866	24,3286	24,2076	4.409.487	106.743.254
20/05/2024	24,1433	24,3859	24,2646	4.410.977	107.030.417
20/05/2024	24,1433	24,3859	24,2646	4.410.977	107.030.417
20/05/2024	24,1433	24,3859	24,2646	4.410.977	107.030.417
20/05/2024	24,1433	24,3859	24,2646	4.410.977	107.030.417
20/05/2024	24,1433	24,3859	24,2646	4.410.977	107.030.417
20/05/2024	24,1433	24,3859	24,2646	4.410.977	107.030.417
17/05/2024	23,9401	24,1807	24,0604	4.410.636	106.121.626
17/05/2024	23,9401	24,1807	24,0604	4.410.636	106.121.626
17/05/2024	23,9401	24,1807	24,0604	4.410.636	106.121.626
17/05/2024	23,9401	24,1807	24,0604	4.410.636	106.121.626
17/05/2024	23,9401	24,1807	24,0604	4.410.636	106.121.626
17/05/2024	23,9401	24,1807	24,0604	4.410.636	106.121.626
16/05/2024	23,9835	24,2245	24,1040	4.412.935	106.369.267
16/05/2024	23,9835	24,2245	24,1040	4.412.935	106.369.267
16/05/2024	23,9835	24,2245	24,1040	4.412.935	106.369.267
16/05/2024	23,9835	24,2245	24,1040	4.412.935	106.369.267
16/05/2024	23,9835	24,2245	24,1040	4.412.935	106.369.267
16/05/2024	23,9835	24,2245	24,1040	4.412.935	106.369.267
15/05/2024	24,0160	24,2574	24,1367	4.415.004	106.563.554
15/05/2024	24,0160	24,2574	24,1367	4.415.004	106.563.554
15/05/2024	24,0160	24,2574	24,1367	4.415.004	106.563.554
15/05/2024	24,0160	24,2574	24,1367	4.415.004	106.563.554
15/05/2024	24,0160	24,2574	24,1367	4.415.004	106.563.554
15/05/2024	24,0160	24,2574	24,1367	4.415.004	106.563.554
14/05/2024	23,7053	23,9435	23,8244	4.417.141	105.235.667
14/05/2024	23,7053	23,9435	23,8244	4.417.141	105.235.667
14/05/2024	23,7053	23,9435	23,8244	4.417.141	105.235.667
14/05/2024	23,7053	23,9435	23,8244	4.417.141	105.235.667
14/05/2024	23,7053	23,9435	23,8244	4.417.141	105.235.667
14/05/2024	23,7053	23,9435	23,8244	4.417.141	105.235.667
13/05/2024	23,8440	24,0836	23,9638	4.419.665	105.912.016
13/05/2024	23,8440	24,0836	23,9638	4.419.665	105.912.016
13/05/2024	23,8440	24,0836	23,9638	4.419.665	105.912.016
13/05/2024	23,8440	24,0836	23,9638	4.419.665	105.912.016
13/05/2024	23,8440	24,0836	23,9638	4.419.665	105.912.016
13/05/2024	23,8440	24,0836	23,9638	4.419.665	105.912.016
10/05/2024	23,9575	24,1983	24,0779	4.420.295	106.431.241
10/05/2024	23,9575	24,1983	24,0779	4.420.295	106.431.241
10/05/2024	23,9575	24,1983	24,0779	4.420.295	106.431.241
10/05/2024	23,9575	24,1983	24,0779	4.420.295	106.431.241
10/05/2024	23,9575	24,1983	24,0779	4.420.295	106.431.241
10/05/2024	23,9575	24,1983	24,0779	4.420.295	106.431.241
09/05/2024	23,8427	24,0823	23,9625	4.413.111	105.748.959
09/05/2024	23,8427	24,0823	23,9625	4.413.111	105.748.959
09/05/2024	23,8427	24,0823	23,9625	4.413.111	105.748.959
09/05/2024	23,8427	24,0823	23,9625	4.413.111	105.748.959
09/05/2024	23,8427	24,0823	23,9625	4.413.111	105.748.959
09/05/2024	23,8427	24,0823	23,9625	4.413.111	105.748.959
08/05/2024	23,7429	23,9815	23,8622	4.414.057	105.329.325
08/05/2024	23,7429	23,9815	23,8622	4.414.057	105.329.325
08/05/2024	23,7429	23,9815	23,8622	4.414.057	105.329.325
08/05/2024	23,7429	23,9815	23,8622	4.414.057	105.329.325
08/05/2024	23,7429	23,9815	23,8622	4.414.057	105.329.325
08/05/2024	23,7429	23,9815	23,8622	4.414.057	105.329.325
02/05/2024	23,4842	23,7202	23,6022	4.420.716	104.338.744
02/05/2024	23,4842	23,7202	23,6022	4.420.716	104.338.744
02/05/2024	23,4842	23,7202	23,6022	4.420.716	104.338.744
02/05/2024	23,4842	23,7202	23,6022	4.420.716	104.338.744
02/05/2024	23,4842	23,7202	23,6022	4.420.716	104.338.744
02/05/2024	23,4842	23,7202	23,6022	4.420.716	104.338.744
01/05/2024	23,4808	23,7168	23,5988	4.420.716	104.323.581
01/05/2024	23,4808	23,7168	23,5988	4.420.716	104.323.581
01/05/2024	23,4808	23,7168	23,5988	4.420.716	104.323.581
01/05/2024	23,4808	23,7168	23,5988	4.420.716	104.323.581
01/05/2024	23,4808	23,7168	23,5988	4.420.716	104.323.581
01/05/2024	23,4808	23,7168	23,5988	4.420.716	104.323.581
30/04/2024	23,4825	23,7185	23,6005	4.420.069	104.315.863
30/04/2024	23,4825	23,7185	23,6005	4.420.069	104.315.863
30/04/2024	23,4825	23,7185	23,6005	4.420.069	104.315.863
30/04/2024	23,4825	23,7185	23,6005	4.420.069	104.315.863
30/04/2024	23,4825	23,7185	23,6005	4.420.069	104.315.863
30/04/2024	23,4825	23,7185	23,6005	4.420.069	104.315.863
29/04/2024	23,5970	23,8342	23,7156	4.397.663	104.293.303
29/04/2024	23,5970	23,8342	23,7156	4.397.663	104.293.303
29/04/2024	23,5970	23,8342	23,7156	4.397.663	104.293.303
29/04/2024	23,5970	23,8342	23,7156	4.397.663	104.293.303
29/04/2024	23,5970	23,8342	23,7156	4.397.663	104.293.303
29/04/2024	23,5970	23,8342	23,7156	4.397.663	104.293.303
26/04/2024	23,5582	23,7950	23,6766	4.399.451	104.163.987
26/04/2024	23,5582	23,7950	23,6766	4.399.451	104.163.987
26/04/2024	23,5582	23,7950	23,6766	4.399.451	104.163.987
26/04/2024	23,5582	23,7950	23,6766	4.399.451	104.163.987
26/04/2024	23,5582	23,7950	23,6766	4.399.451	104.163.987
26/04/2024	23,5582	23,7950	23,6766	4.399.451	104.163.987
25/04/2024	23,2135	23,4469	23,3302	4.424.718	103.229.511
25/04/2024	23,2135	23,4469	23,3302	4.424.718	103.229.511
25/04/2024	23,2135	23,4469	23,3302	4.424.718	103.229.511
25/04/2024	23,2135	23,4469	23,3302	4.424.718	103.229.511
25/04/2024	23,2135	23,4469	23,3302	4.424.718	103.229.511
25/04/2024	23,2135	23,4469	23,3302	4.424.718	103.229.511
24/04/2024	23,4384	23,6740	23,5562	4.420.477	104.129.689
24/04/2024	23,4384	23,6740	23,5562	4.420.477	104.129.689
24/04/2024	23,4384	23,6740	23,5562	4.420.477	104.129.689
24/04/2024	23,4384	23,6740	23,5562	4.420.477	104.129.689
24/04/2024	23,4384	23,6740	23,5562	4.420.477	104.129.689
24/04/2024	23,4384	23,6740	23,5562	4.420.477	104.129.689
23/04/2024	23,4785	23,7145	23,5965	4.419.712	104.289.875
23/04/2024	23,4785	23,7145	23,5965	4.419.712	104.289.875
23/04/2024	23,4785	23,7145	23,5965	4.419.712	104.289.875
23/04/2024	23,4785	23,7145	23,5965	4.419.712	104.289.875
23/04/2024	23,4785	23,7145	23,5965	4.419.712	104.289.875
23/04/2024	23,4785	23,7145	23,5965	4.419.712	104.289.875
22/04/2024	23,0561	23,2879	23,1720	4.436.844	102.810.731
22/04/2024	23,0561	23,2879	23,1720	4.436.844	102.810.731
22/04/2024	23,0561	23,2879	23,1720	4.436.844	102.810.731
22/04/2024	23,0561	23,2879	23,1720	4.436.844	102.810.731
22/04/2024	23,0561	23,2879	23,1720	4.436.844	102.810.731
22/04/2024	23,0561	23,2879	23,1720	4.436.844	102.810.731
19/04/2024	22,5804	22,8074	22,6939	4.447.330	100.927.275
19/04/2024	22,5804	22,8074	22,6939	4.447.330	100.927.275
19/04/2024	22,5804	22,8074	22,6939	4.447.330	100.927.275
19/04/2024	22,5804	22,8074	22,6939	4.447.330	100.927.275
19/04/2024	22,5804	22,8074	22,6939	4.447.330	100.927.275
19/04/2024	22,5804	22,8074	22,6939	4.447.330	100.927.275
18/04/2024	22,3720	22,5968	22,4844	4.465.668	100.407.998
18/04/2024	22,3720	22,5968	22,4844	4.465.668	100.407.998
18/04/2024	22,3720	22,5968	22,4844	4.465.668	100.407.998
18/04/2024	22,3720	22,5968	22,4844	4.465.668	100.407.998
18/04/2024	22,3720	22,5968	22,4844	4.465.668	100.407.998
18/04/2024	22,3720	22,5968	22,4844	4.465.668	100.407.998
17/04/2024	22,1074	22,3296	22,2185	4.466.650	99.242.466
17/04/2024	22,1074	22,3296	22,2185	4.466.650	99.242.466
17/04/2024	22,1074	22,3296	22,2185	4.466.650	99.242.466
17/04/2024	22,1074	22,3296	22,2185	4.466.650	99.242.466
17/04/2024	22,1074	22,3296	22,2185	4.466.650	99.242.466
17/04/2024	22,1074	22,3296	22,2185	4.466.650	99.242.466
16/04/2024	21,9901	22,2111	22,1006	4.467.989	98.745.219
16/04/2024	21,9901	22,2111	22,1006	4.467.989	98.745.219
16/04/2024	21,9901	22,2111	22,1006	4.467.989	98.745.219
16/04/2024	21,9901	22,2111	22,1006	4.467.989	98.745.219
16/04/2024	21,9901	22,2111	22,1006	4.467.989	98.745.219
16/04/2024	21,9901	22,2111	22,1006	4.467.989	98.745.219
15/04/2024	22,4904	22,7164	22,6034	4.465.828	100.942.921
15/04/2024	22,4904	22,7164	22,6034	4.465.828	100.942.921
15/04/2024	22,4904	22,7164	22,6034	4.465.828	100.942.921
15/04/2024	22,4904	22,7164	22,6034	4.465.828	100.942.921
15/04/2024	22,4904	22,7164	22,6034	4.465.828	100.942.921
15/04/2024	22,4904	22,7164	22,6034	4.465.828	100.942.921
12/04/2024	22,6452	22,8728	22,7590	4.476.371	101.877.907
12/04/2024	22,6452	22,8728	22,7590	4.476.371	101.877.907
12/04/2024	22,6452	22,8728	22,7590	4.476.371	101.877.907
12/04/2024	22,6452	22,8728	22,7590	4.476.371	101.877.907
12/04/2024	22,6452	22,8728	22,7590	4.476.371	101.877.907
12/04/2024	22,6452	22,8728	22,7590	4.476.371	101.877.907
11/04/2024	22,9648	23,1956	23,0802	4.477.544	103.342.630
11/04/2024	22,9648	23,1956	23,0802	4.477.544	103.342.630
11/04/2024	22,9648	23,1956	23,0802	4.477.544	103.342.630
11/04/2024	22,9648	23,1956	23,0802	4.477.544	103.342.630
11/04/2024	22,9648	23,1956	23,0802	4.477.544	103.342.630
11/04/2024	22,9648	23,1956	23,0802	4.477.544	103.342.630
10/04/2024	23,0244	23,2558	23,1401	4.483.058	103.738.313
10/04/2024	23,0244	23,2558	23,1401	4.483.058	103.738.313
10/04/2024	23,0244	23,2558	23,1401	4.483.058	103.738.313
10/04/2024	23,0244	23,2558	23,1401	4.483.058	103.738.313
10/04/2024	23,0244	23,2558	23,1401	4.483.058	103.738.313
10/04/2024	23,0244	23,2558	23,1401	4.483.058	103.738.313
09/04/2024	23,0022	23,2334	23,1178	4.483.190	103.641.687
09/04/2024	23,0022	23,2334	23,1178	4.483.190	103.641.687
09/04/2024	23,0022	23,2334	23,1178	4.483.190	103.641.687
09/04/2024	23,0022	23,2334	23,1178	4.483.190	103.641.687
09/04/2024	23,0022	23,2334	23,1178	4.483.190	103.641.687
09/04/2024	23,0022	23,2334	23,1178	4.483.190	103.641.687
08/04/2024	22,7536	22,9822	22,8679	4.483.037	102.517.521
08/04/2024	22,7536	22,9822	22,8679	4.483.037	102.517.521
08/04/2024	22,7536	22,9822	22,8679	4.483.037	102.517.521
08/04/2024	22,7536	22,9822	22,8679	4.483.037	102.517.521
08/04/2024	22,7536	22,9822	22,8679	4.483.037	102.517.521
08/04/2024	22,7536	22,9822	22,8679	4.483.037	102.517.521
05/04/2024	22,4328	22,6582	22,5455	4.482.915	101.069.577
05/04/2024	22,4328	22,6582	22,5455	4.482.915	101.069.577
05/04/2024	22,4328	22,6582	22,5455	4.482.915	101.069.577
05/04/2024	22,4328	22,6582	22,5455	4.482.915	101.069.577
05/04/2024	22,4328	22,6582	22,5455	4.482.915	101.069.577
05/04/2024	22,4328	22,6582	22,5455	4.482.915	101.069.577
04/04/2024	22,4877	22,7137	22,6007	4.483.132	101.322.065
04/04/2024	22,4877	22,7137	22,6007	4.483.132	101.322.065
04/04/2024	22,4877	22,7137	22,6007	4.483.132	101.322.065
04/04/2024	22,4877	22,7137	22,6007	4.483.132	101.322.065
04/04/2024	22,4877	22,7137	22,6007	4.483.132	101.322.065
04/04/2024	22,4877	22,7137	22,6007	4.483.132	101.322.065
03/04/2024	22,4199	22,6453	22,5326	4.484.489	101.047.313
03/04/2024	22,4199	22,6453	22,5326	4.484.489	101.047.313
03/04/2024	22,4199	22,6453	22,5326	4.484.489	101.047.313
03/04/2024	22,4199	22,6453	22,5326	4.484.489	101.047.313
03/04/2024	22,4199	22,6453	22,5326	4.484.489	101.047.313
03/04/2024	22,4199	22,6453	22,5326	4.484.489	101.047.313
02/04/2024	22,5845	22,8115	22,6980	4.487.969	101.867.836
02/04/2024	22,5845	22,8115	22,6980	4.487.969	101.867.836
02/04/2024	22,5845	22,8115	22,6980	4.487.969	101.867.836
02/04/2024	22,5845	22,8115	22,6980	4.487.969	101.867.836
02/04/2024	22,5845	22,8115	22,6980	4.487.969	101.867.836
02/04/2024	22,5845	22,8115	22,6980	4.487.969	101.867.836
01/04/2024	23,0073	23,2385	23,1229	4.487.969	103.774.869
01/04/2024	23,0073	23,2385	23,1229	4.487.969	103.774.869
01/04/2024	23,0073	23,2385	23,1229	4.487.969	103.774.869
01/04/2024	23,0073	23,2385	23,1229	4.487.969	103.774.869
01/04/2024	23,0073	23,2385	23,1229	4.487.969	103.774.869
01/04/2024	23,0073	23,2385	23,1229	4.487.969	103.774.869
29/03/2024	23,0123	23,2435	23,1279	4.487.969	103.797.420
29/03/2024	23,0123	23,2435	23,1279	4.487.969	103.797.420
29/03/2024	23,0123	23,2435	23,1279	4.487.969	103.797.420
29/03/2024	23,0123	23,2435	23,1279	4.487.969	103.797.420
29/03/2024	23,0123	23,2435	23,1279	4.487.969	103.797.420
29/03/2024	23,0123	23,2435	23,1279	4.487.969	103.797.420
28/03/2024	23,0139	23,2451	23,1295	4.488.492	103.816.655
28/03/2024	23,0139	23,2451	23,1295	4.488.492	103.816.655
28/03/2024	23,0139	23,2451	23,1295	4.488.492	103.816.655
28/03/2024	23,0139	23,2451	23,1295	4.488.492	103.816.655
28/03/2024	23,0139	23,2451	23,1295	4.488.492	103.816.655
28/03/2024	23,0139	23,2451	23,1295	4.488.492	103.816.655
27/03/2024	22,9238	23,1542	23,0390	4.488.630	103.413.480
27/03/2024	22,9238	23,1542	23,0390	4.488.630	103.413.480
27/03/2024	22,9238	23,1542	23,0390	4.488.630	103.413.480
27/03/2024	22,9238	23,1542	23,0390	4.488.630	103.413.480
27/03/2024	22,9238	23,1542	23,0390	4.488.630	103.413.480
27/03/2024	22,9238	23,1542	23,0390	4.488.630	103.413.480
26/03/2024	23,0082	23,2394	23,1238	4.488.524	103.791.561
26/03/2024	23,0082	23,2394	23,1238	4.488.524	103.791.561
26/03/2024	23,0082	23,2394	23,1238	4.488.524	103.791.561
26/03/2024	23,0082	23,2394	23,1238	4.488.524	103.791.561
26/03/2024	23,0082	23,2394	23,1238	4.488.524	103.791.561
26/03/2024	23,0082	23,2394	23,1238	4.488.524	103.791.561
22/03/2024	23,0730	23,3048	23,1889	4.488.155	104.075.355
22/03/2024	23,0730	23,3048	23,1889	4.488.155	104.075.355
22/03/2024	23,0730	23,3048	23,1889	4.488.155	104.075.355
22/03/2024	23,0730	23,3048	23,1889	4.488.155	104.075.355
22/03/2024	23,0730	23,3048	23,1889	4.488.155	104.075.355
22/03/2024	23,0730	23,3048	23,1889	4.488.155	104.075.355
21/03/2024	23,1430	23,3756	23,2593	4.495.093	104.552.713
21/03/2024	23,1430	23,3756	23,2593	4.495.093	104.552.713
21/03/2024	23,1430	23,3756	23,2593	4.495.093	104.552.713
21/03/2024	23,1430	23,3756	23,2593	4.495.093	104.552.713
21/03/2024	23,1430	23,3756	23,2593	4.495.093	104.552.713
21/03/2024	23,1430	23,3756	23,2593	4.495.093	104.552.713
20/03/2024	22,9487	23,1793	23,0640	4.497.644	103.733.599
20/03/2024	22,9487	23,1793	23,0640	4.497.644	103.733.599
20/03/2024	22,9487	23,1793	23,0640	4.497.644	103.733.599
20/03/2024	22,9487	23,1793	23,0640	4.497.644	103.733.599
20/03/2024	22,9487	23,1793	23,0640	4.497.644	103.733.599
20/03/2024	22,9487	23,1793	23,0640	4.497.644	103.733.599
19/03/2024	22,7333	22,9617	22,8475	4.500.114	102.816.450
19/03/2024	22,7333	22,9617	22,8475	4.500.114	102.816.450
19/03/2024	22,7333	22,9617	22,8475	4.500.114	102.816.450
19/03/2024	22,7333	22,9617	22,8475	4.500.114	102.816.450
19/03/2024	22,7333	22,9617	22,8475	4.500.114	102.816.450
19/03/2024	22,7333	22,9617	22,8475	4.500.114	102.816.450
15/03/2024	22,9896	23,2206	23,1051	4.500.747	103.990.221
15/03/2024	22,9896	23,2206	23,1051	4.500.747	103.990.221
15/03/2024	22,9896	23,2206	23,1051	4.500.747	103.990.221
15/03/2024	22,9896	23,2206	23,1051	4.500.747	103.990.221
15/03/2024	22,9896	23,2206	23,1051	4.500.747	103.990.221
15/03/2024	22,9896	23,2206	23,1051	4.500.747	103.990.221
14/03/2024	22,9397	23,1703	23,0550	4.502.705	103.810.040
14/03/2024	22,9397	23,1703	23,0550	4.502.705	103.810.040
14/03/2024	22,9397	23,1703	23,0550	4.502.705	103.810.040
14/03/2024	22,9397	23,1703	23,0550	4.502.705	103.810.040
14/03/2024	22,9397	23,1703	23,0550	4.502.705	103.810.040
14/03/2024	22,9397	23,1703	23,0550	4.502.705	103.810.040
13/03/2024	22,6498	22,8774	22,7636	4.506.198	102.577.149
13/03/2024	22,6498	22,8774	22,7636	4.506.198	102.577.149
13/03/2024	22,6498	22,8774	22,7636	4.506.198	102.577.149
13/03/2024	22,6498	22,8774	22,7636	4.506.198	102.577.149
13/03/2024	22,6498	22,8774	22,7636	4.506.198	102.577.149
13/03/2024	22,6498	22,8774	22,7636	4.506.198	102.577.149
12/03/2024	22,5902	22,8172	22,7037	4.506.683	102.318.272
12/03/2024	22,5902	22,8172	22,7037	4.506.683	102.318.272
12/03/2024	22,5902	22,8172	22,7037	4.506.683	102.318.272
12/03/2024	22,5902	22,8172	22,7037	4.506.683	102.318.272
12/03/2024	22,5902	22,8172	22,7037	4.506.683	102.318.272
12/03/2024	22,5902	22,8172	22,7037	4.506.683	102.318.272
11/03/2024	22,5678	22,7946	22,6812	4.509.084	102.271.491
11/03/2024	22,5678	22,7946	22,6812	4.509.084	102.271.491
11/03/2024	22,5678	22,7946	22,6812	4.509.084	102.271.491
11/03/2024	22,5678	22,7946	22,6812	4.509.084	102.271.491
11/03/2024	22,5678	22,7946	22,6812	4.509.084	102.271.491
11/03/2024	22,5678	22,7946	22,6812	4.509.084	102.271.491
08/03/2024	23,1504	23,3830	23,2667	4.505.472	104.827.489
08/03/2024	23,1504	23,3830	23,2667	4.505.472	104.827.489
08/03/2024	23,1504	23,3830	23,2667	4.505.472	104.827.489
08/03/2024	23,1504	23,3830	23,2667	4.505.472	104.827.489
08/03/2024	23,1504	23,3830	23,2667	4.505.472	104.827.489
08/03/2024	23,1504	23,3830	23,2667	4.505.472	104.827.489
07/03/2024	23,1383	23,3709	23,2546	4.505.697	104.778.089
07/03/2024	23,1383	23,3709	23,2546	4.505.697	104.778.089
07/03/2024	23,1383	23,3709	23,2546	4.505.697	104.778.089
07/03/2024	23,1383	23,3709	23,2546	4.505.697	104.778.089
07/03/2024	23,1383	23,3709	23,2546	4.505.697	104.778.089
07/03/2024	23,1383	23,3709	23,2546	4.505.697	104.778.089
06/03/2024	23,2437	23,4773	23,3605	4.506.746	105.279.656
06/03/2024	23,2437	23,4773	23,3605	4.506.746	105.279.656
06/03/2024	23,2437	23,4773	23,3605	4.506.746	105.279.656
06/03/2024	23,2437	23,4773	23,3605	4.506.746	105.279.656
06/03/2024	23,2437	23,4773	23,3605	4.506.746	105.279.656
06/03/2024	23,2437	23,4773	23,3605	4.506.746	105.279.656
05/03/2024	23,2039	23,4371	23,3205	4.508.593	105.142.472
05/03/2024	23,2039	23,4371	23,3205	4.508.593	105.142.472
05/03/2024	23,2039	23,4371	23,3205	4.508.593	105.142.472
05/03/2024	23,2039	23,4371	23,3205	4.508.593	105.142.472
05/03/2024	23,2039	23,4371	23,3205	4.508.593	105.142.472
05/03/2024	23,2039	23,4371	23,3205	4.508.593	105.142.472
04/03/2024	23,2638	23,4976	23,3807	4.510.637	105.462.011
04/03/2024	23,2638	23,4976	23,3807	4.510.637	105.462.011
04/03/2024	23,2638	23,4976	23,3807	4.510.637	105.462.011
04/03/2024	23,2638	23,4976	23,3807	4.510.637	105.462.011
04/03/2024	23,2638	23,4976	23,3807	4.510.637	105.462.011
04/03/2024	23,2638	23,4976	23,3807	4.510.637	105.462.011
01/03/2024	23,0567	23,2885	23,1726	4.512.698	104.570.967
01/03/2024	23,0567	23,2885	23,1726	4.512.698	104.570.967
01/03/2024	23,0567	23,2885	23,1726	4.512.698	104.570.967
01/03/2024	23,0567	23,2885	23,1726	4.512.698	104.570.967
01/03/2024	23,0567	23,2885	23,1726	4.512.698	104.570.967
01/03/2024	23,0567	23,2885	23,1726	4.512.698	104.570.967
29/02/2024	23,0149	23,2463	23,1306	4.488.038	103.810.987
29/02/2024	23,0149	23,2463	23,1306	4.488.038	103.810.987
29/02/2024	23,0149	23,2463	23,1306	4.488.038	103.810.987
29/02/2024	23,0149	23,2463	23,1306	4.488.038	103.810.987
29/02/2024	23,0149	23,2463	23,1306	4.488.038	103.810.987
29/02/2024	23,0149	23,2463	23,1306	4.488.038	103.810.987
28/02/2024	22,7452	22,9738	22,8595	4.486.096	102.549.897
28/02/2024	22,7452	22,9738	22,8595	4.486.096	102.549.897
28/02/2024	22,7452	22,9738	22,8595	4.486.096	102.549.897
28/02/2024	22,7452	22,9738	22,8595	4.486.096	102.549.897
28/02/2024	22,7452	22,9738	22,8595	4.486.096	102.549.897
28/02/2024	22,7452	22,9738	22,8595	4.486.096	102.549.897
27/02/2024	22,7852	23,0142	22,8997	4.484.174	102.686.057
27/02/2024	22,7852	23,0142	22,8997	4.484.174	102.686.057
27/02/2024	22,7852	23,0142	22,8997	4.484.174	102.686.057
27/02/2024	22,7852	23,0142	22,8997	4.484.174	102.686.057
27/02/2024	22,7852	23,0142	22,8997	4.484.174	102.686.057
27/02/2024	22,7852	23,0142	22,8997	4.484.174	102.686.057
26/02/2024	22,7925	23,0215	22,9070	4.483.507	102.703.716
26/02/2024	22,7925	23,0215	22,9070	4.483.507	102.703.716
26/02/2024	22,7925	23,0215	22,9070	4.483.507	102.703.716
26/02/2024	22,7925	23,0215	22,9070	4.483.507	102.703.716
26/02/2024	22,7925	23,0215	22,9070	4.483.507	102.703.716
26/02/2024	22,7925	23,0215	22,9070	4.483.507	102.703.716
23/02/2024	22,7883	23,0173	22,9028	4.481.877	102.647.350
23/02/2024	22,7883	23,0173	22,9028	4.481.877	102.647.350
23/02/2024	22,7883	23,0173	22,9028	4.481.877	102.647.350
23/02/2024	22,7883	23,0173	22,9028	4.481.877	102.647.350
23/02/2024	22,7883	23,0173	22,9028	4.481.877	102.647.350
23/02/2024	22,7883	23,0173	22,9028	4.481.877	102.647.350
22/02/2024	22,9103	23,1405	23,0254	4.475.598	103.052.583
22/02/2024	22,9103	23,1405	23,0254	4.475.598	103.052.583
22/02/2024	22,9103	23,1405	23,0254	4.475.598	103.052.583
22/02/2024	22,9103	23,1405	23,0254	4.475.598	103.052.583
22/02/2024	22,9103	23,1405	23,0254	4.475.598	103.052.583
22/02/2024	22,9103	23,1405	23,0254	4.475.598	103.052.583
21/02/2024	22,9176	23,1480	23,0328	4.465.176	102.845.617
21/02/2024	22,9176	23,1480	23,0328	4.465.176	102.845.617
21/02/2024	22,9176	23,1480	23,0328	4.465.176	102.845.617
21/02/2024	22,9176	23,1480	23,0328	4.465.176	102.845.617
21/02/2024	22,9176	23,1480	23,0328	4.465.176	102.845.617
21/02/2024	22,9176	23,1480	23,0328	4.465.176	102.845.617
20/02/2024	23,0221	23,2535	23,1378	4.464.876	103.307.533
20/02/2024	23,0221	23,2535	23,1378	4.464.876	103.307.533
20/02/2024	23,0221	23,2535	23,1378	4.464.876	103.307.533
20/02/2024	23,0221	23,2535	23,1378	4.464.876	103.307.533
20/02/2024	23,0221	23,2535	23,1378	4.464.876	103.307.533
20/02/2024	23,0221	23,2535	23,1378	4.464.876	103.307.533
19/02/2024	23,0343	23,2659	23,1501	4.468.542	103.447.367
19/02/2024	23,0343	23,2659	23,1501	4.468.542	103.447.367
19/02/2024	23,0343	23,2659	23,1501	4.468.542	103.447.367
19/02/2024	23,0343	23,2659	23,1501	4.468.542	103.447.367
19/02/2024	23,0343	23,2659	23,1501	4.468.542	103.447.367
19/02/2024	23,0343	23,2659	23,1501	4.468.542	103.447.367
16/02/2024	22,7538	22,9824	22,8681	4.468.536	102.187.104
16/02/2024	22,7538	22,9824	22,8681	4.468.536	102.187.104
16/02/2024	22,7538	22,9824	22,8681	4.468.536	102.187.104
16/02/2024	22,7538	22,9824	22,8681	4.468.536	102.187.104
16/02/2024	22,7538	22,9824	22,8681	4.468.536	102.187.104
16/02/2024	22,7538	22,9824	22,8681	4.468.536	102.187.104
15/02/2024	22,7757	23,0047	22,8902	4.467.826	102.269.224
15/02/2024	22,7757	23,0047	22,8902	4.467.826	102.269.224
15/02/2024	22,7757	23,0047	22,8902	4.467.826	102.269.224
15/02/2024	22,7757	23,0047	22,8902	4.467.826	102.269.224
15/02/2024	22,7757	23,0047	22,8902	4.467.826	102.269.224
15/02/2024	22,7757	23,0047	22,8902	4.467.826	102.269.224
14/02/2024	22,8623	23,0921	22,9772	4.469.345	102.692.998
14/02/2024	22,8623	23,0921	22,9772	4.469.345	102.692.998
14/02/2024	22,8623	23,0921	22,9772	4.469.345	102.692.998
14/02/2024	22,8623	23,0921	22,9772	4.469.345	102.692.998
14/02/2024	22,8623	23,0921	22,9772	4.469.345	102.692.998
14/02/2024	22,8623	23,0921	22,9772	4.469.345	102.692.998
13/02/2024	22,6678	22,8956	22,7817	4.453.316	101.454.148
13/02/2024	22,6678	22,8956	22,7817	4.453.316	101.454.148
13/02/2024	22,6678	22,8956	22,7817	4.453.316	101.454.148
13/02/2024	22,6678	22,8956	22,7817	4.453.316	101.454.148
13/02/2024	22,6678	22,8956	22,7817	4.453.316	101.454.148
13/02/2024	22,6678	22,8956	22,7817	4.453.316	101.454.148
12/02/2024	22,8317	23,0611	22,9464	4.451.272	102.140.786
12/02/2024	22,8317	23,0611	22,9464	4.451.272	102.140.786
12/02/2024	22,8317	23,0611	22,9464	4.451.272	102.140.786
12/02/2024	22,8317	23,0611	22,9464	4.451.272	102.140.786
12/02/2024	22,8317	23,0611	22,9464	4.451.272	102.140.786
12/02/2024	22,8317	23,0611	22,9464	4.451.272	102.140.786
09/02/2024	22,9562	23,1870	23,0716	4.457.925	102.851.410
09/02/2024	22,9562	23,1870	23,0716	4.457.925	102.851.410
09/02/2024	22,9562	23,1870	23,0716	4.457.925	102.851.410
09/02/2024	22,9562	23,1870	23,0716	4.457.925	102.851.410
09/02/2024	22,9562	23,1870	23,0716	4.457.925	102.851.410
09/02/2024	22,9562	23,1870	23,0716	4.457.925	102.851.410
08/02/2024	22,9823	23,2133	23,0978	4.458.986	102.992.864
08/02/2024	22,9823	23,2133	23,0978	4.458.986	102.992.864
08/02/2024	22,9823	23,2133	23,0978	4.458.986	102.992.864
08/02/2024	22,9823	23,2133	23,0978	4.458.986	102.992.864
08/02/2024	22,9823	23,2133	23,0978	4.458.986	102.992.864
08/02/2024	22,9823	23,2133	23,0978	4.458.986	102.992.864
07/02/2024	22,8306	23,0600	22,9453	4.464.962	102.450.100
07/02/2024	22,8306	23,0600	22,9453	4.464.962	102.450.100
07/02/2024	22,8306	23,0600	22,9453	4.464.962	102.450.100
07/02/2024	22,8306	23,0600	22,9453	4.464.962	102.450.100
07/02/2024	22,8306	23,0600	22,9453	4.464.962	102.450.100
07/02/2024	22,8306	23,0600	22,9453	4.464.962	102.450.100
06/02/2024	22,9431	23,1737	23,0584	4.463.765	102.927.362
06/02/2024	22,9431	23,1737	23,0584	4.463.765	102.927.362
06/02/2024	22,9431	23,1737	23,0584	4.463.765	102.927.362
06/02/2024	22,9431	23,1737	23,0584	4.463.765	102.927.362
06/02/2024	22,9431	23,1737	23,0584	4.463.765	102.927.362
06/02/2024	22,9431	23,1737	23,0584	4.463.765	102.927.362
05/02/2024	22,8030	23,0322	22,9176	4.450.113	101.986.100
05/02/2024	22,8030	23,0322	22,9176	4.450.113	101.986.100
05/02/2024	22,8030	23,0322	22,9176	4.450.113	101.986.100
05/02/2024	22,8030	23,0322	22,9176	4.450.113	101.986.100
05/02/2024	22,8030	23,0322	22,9176	4.450.113	101.986.100
05/02/2024	22,8030	23,0322	22,9176	4.450.113	101.986.100
02/02/2024	22,5905	22,8175	22,7040	4.439.764	100.800.399
02/02/2024	22,5905	22,8175	22,7040	4.439.764	100.800.399
02/02/2024	22,5905	22,8175	22,7040	4.439.764	100.800.399
02/02/2024	22,5905	22,8175	22,7040	4.439.764	100.800.399
02/02/2024	22,5905	22,8175	22,7040	4.439.764	100.800.399
02/02/2024	22,5905	22,8175	22,7040	4.439.764	100.800.399
01/02/2024	22,4542	22,6798	22,5670	4.440.094	100.199.799
01/02/2024	22,4542	22,6798	22,5670	4.440.094	100.199.799
01/02/2024	22,4542	22,6798	22,5670	4.440.094	100.199.799
01/02/2024	22,4542	22,6798	22,5670	4.440.094	100.199.799
01/02/2024	22,4542	22,6798	22,5670	4.440.094	100.199.799
01/02/2024	22,4542	22,6798	22,5670	4.440.094	100.199.799
31/01/2024	22,2936	22,5176	22,4056	4.426.199	99.171.695
31/01/2024	22,2936	22,5176	22,4056	4.426.199	99.171.695
31/01/2024	22,2936	22,5176	22,4056	4.426.199	99.171.695
31/01/2024	22,2936	22,5176	22,4056	4.426.199	99.171.695
31/01/2024	22,2936	22,5176	22,4056	4.426.199	99.171.695
31/01/2024	22,2936	22,5176	22,4056	4.426.199	99.171.695
31/01/2024	22,2936	22,5176	22,4056	4.426.199	99.171.695
30/01/2024	22,0966	22,3186	22,2076	4.425.494	98.279.417
29/01/2024	22,0051	22,2263	22,1157	4.426.685	97.899.232
28/01/2024	21,8467	22,0663	21,9565	4.449.754	97.701.101
26/01/2024	22,1674	22,3902	22,2788	4.422.318	98.523.829
25/01/2024	22,0640	22,2858	22,1749	4.422.384	98.065.858
24/01/2024	22,2034	22,4266	22,3150	4.422.442	98.686.633
23/01/2024	22,0744	22,2962	22,1853	4.440.699	98.518.252
22/01/2024	22,0165	22,2377	22,1271	4.453.429	98.541.496
19/01/2024	21,8001	22,0191	21,9096	4.450.483	97.508.339
18/01/2024	21,8467	22,0663	21,9565	4.449.754	97.701.101
17/01/2024	21,6927	21,9107	21,8017	4.438.462	96.765.873
16/01/2024	21,7159	21,9341	21,8250	4.436.816	96.833.522
15/01/2024	22,0280	22,2494	22,1387	4.432.850	98.137.548
12/01/2024	22,0442	22,2658	22,1550	4.434.851	98.254.189
11/01/2024	21,9883	22,2093	22,0988	4.430.999	97.919.964
10/01/2024	21,9985	22,2195	22,1090	4.430.883	97.962.180
09/01/2024	21,9099	22,1301	22,0200	4.430.640	97.562.602
08/01/2024	21,7741	21,9929	21,8835	4.407.550	96.452.423
05/01/2024	21,4504	21,6660	21,5582	4.368.079	94.167.768
04/01/2024	21,4523	21,6679	21,5601	4.368.514	94.185.726
03/01/2024	21,2869	21,5009	21,3939	4.368.800	93.465.447
02/01/2024	21,3888	21,6038	21,4963	4.367.395	93.882.614
01/01/2024	21,1886	21,4016	21,2951	4.367.395	93.004.244

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

10/08/2024, 1:09

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής

Περισσότερα