Αμοιβαία κεφάλαια

ALPHA TRUST HELLENIC EQUITY FUND R

HAMLK

Εταιρία: ALPHA TRUST

HAMLK

ALPHA TRUST HELLENIC EQUITY FUND R

26.5446

0.0000 -0.0478%

25/04/2025 , 15:34 Πρ. Κλείσιμο 26.5446

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

22,09 26,39

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	26,26	26,52	26,39	4.127.562	25,74	108.913.459
12/03/2025	26,26	26,52	26,39	4.127.562	25,74	108.913.459
12/03/2025	26,26	26,52	26,39	4.127.562	25,74	108.913.459
12/03/2025	26,26	26,52	26,39	4.127.562	25,74	108.913.459
12/03/2025	26,26	26,52	26,39	4.127.562	25,74	108.913.459
12/03/2025	26,26	26,52	26,39	4.127.562	25,74	108.913.459
11/03/2025	25,62	25,87	25,74	4.127.783	25,83	106.264.540
11/03/2025	25,62	25,87	25,74	4.127.783	25,83	106.264.540
11/03/2025	25,62	25,87	25,74	4.127.783	25,83	106.264.540
11/03/2025	25,62	25,87	25,74	4.127.783	25,83	106.264.540
11/03/2025	25,62	25,87	25,74	4.127.783	25,83	106.264.540
11/03/2025	25,62	25,87	25,74	4.127.783	25,83	106.264.540
10/03/2025	25,70	25,96	25,83	4.128.446	25,85	106.625.479
10/03/2025	25,70	25,96	25,83	4.128.446	25,85	106.625.479
10/03/2025	25,70	25,96	25,83	4.128.446	25,85	106.625.479
10/03/2025	25,70	25,96	25,83	4.128.446	25,85	106.625.479
10/03/2025	25,70	25,96	25,83	4.128.446	25,85	106.625.479
10/03/2025	25,70	25,96	25,83	4.128.446	25,85	106.625.479
07/03/2025	25,73	25,98	25,85	4.130.584	25,80	106.793.201
07/03/2025	25,73	25,98	25,85	4.130.584	25,80	106.793.201
07/03/2025	25,73	25,98	25,85	4.130.584	25,80	106.793.201
07/03/2025	25,73	25,98	25,85	4.130.584	25,80	106.793.201
07/03/2025	25,73	25,98	25,85	4.130.584	25,80	106.793.201
07/03/2025	25,73	25,98	25,85	4.130.584	25,80	106.793.201
06/03/2025	25,67	25,93	25,80	4.120.404	25,55	106.305.847
06/03/2025	25,67	25,93	25,80	4.120.404	25,55	106.305.847
06/03/2025	25,67	25,93	25,80	4.120.404	25,55	106.305.847
06/03/2025	25,67	25,93	25,80	4.120.404	25,55	106.305.847
06/03/2025	25,67	25,93	25,80	4.120.404	25,55	106.305.847
06/03/2025	25,67	25,93	25,80	4.120.404	25,55	106.305.847
28/02/2025	25,42	25,67	25,55	4.120.343	25,47	105.263.270
28/02/2025	25,42	25,67	25,55	4.120.343	25,47	105.263.270
28/02/2025	25,42	25,67	25,55	4.120.343	25,47	105.263.270
28/02/2025	25,42	25,67	25,55	4.120.343	25,47	105.263.270
28/02/2025	25,42	25,67	25,55	4.120.343	25,47	105.263.270
28/02/2025	25,42	25,67	25,55	4.120.343	25,47	105.263.270
27/02/2025	25,35	25,60	25,47	4.140.729	25,54	105.481.675
27/02/2025	25,35	25,60	25,47	4.140.729	25,54	105.481.675
27/02/2025	25,35	25,60	25,47	4.140.729	25,54	105.481.675
27/02/2025	25,35	25,60	25,47	4.140.729	25,54	105.481.675
27/02/2025	25,35	25,60	25,47	4.140.729	25,54	105.481.675
27/02/2025	25,35	25,60	25,47	4.140.729	25,54	105.481.675
26/02/2025	25,41	25,66	25,54	4.139.294	25,53	105.699.076
26/02/2025	25,41	25,66	25,54	4.139.294	25,53	105.699.076
26/02/2025	25,41	25,66	25,54	4.139.294	25,53	105.699.076
26/02/2025	25,41	25,66	25,54	4.139.294	25,53	105.699.076
26/02/2025	25,41	25,66	25,54	4.139.294	25,53	105.699.076
26/02/2025	25,41	25,66	25,54	4.139.294	25,53	105.699.076
25/02/2025	25,40	25,66	25,53	4.141.946	25,71	105.748.890
25/02/2025	25,40	25,66	25,53	4.141.946	25,71	105.748.890
25/02/2025	25,40	25,66	25,53	4.141.946	25,71	105.748.890
25/02/2025	25,40	25,66	25,53	4.141.946	25,71	105.748.890
25/02/2025	25,40	25,66	25,53	4.141.946	25,71	105.748.890
25/02/2025	25,40	25,66	25,53	4.141.946	25,71	105.748.890
24/02/2025	25,58	25,83	25,71	4.145.110	26,03	106.554.153
24/02/2025	25,58	25,83	25,71	4.145.110	26,03	106.554.153
24/02/2025	25,58	25,83	25,71	4.145.110	26,03	106.554.153
24/02/2025	25,58	25,83	25,71	4.145.110	26,03	106.554.153
24/02/2025	25,58	25,83	25,71	4.145.110	26,03	106.554.153
24/02/2025	25,58	25,83	25,71	4.145.110	26,03	106.554.153
21/02/2025	25,90	26,16	26,03	4.143.967	26,01	107.848.219
21/02/2025	25,90	26,16	26,03	4.143.967	26,01	107.848.219
21/02/2025	25,90	26,16	26,03	4.143.967	26,01	107.848.219
21/02/2025	25,90	26,16	26,03	4.143.967	26,01	107.848.219
21/02/2025	25,90	26,16	26,03	4.143.967	26,01	107.848.219
21/02/2025	25,90	26,16	26,03	4.143.967	26,01	107.848.219
20/02/2025	25,88	26,14	26,01	4.150.631	25,91	107.937.624
20/02/2025	25,88	26,14	26,01	4.150.631	25,91	107.937.624
20/02/2025	25,88	26,14	26,01	4.150.631	25,91	107.937.624
20/02/2025	25,88	26,14	26,01	4.150.631	25,91	107.937.624
20/02/2025	25,88	26,14	26,01	4.150.631	25,91	107.937.624
20/02/2025	25,88	26,14	26,01	4.150.631	25,91	107.937.624
19/02/2025	25,78	26,04	25,91	4.148.889	26,09	107.498.616
19/02/2025	25,78	26,04	25,91	4.148.889	26,09	107.498.616
19/02/2025	25,78	26,04	25,91	4.148.889	26,09	107.498.616
19/02/2025	25,78	26,04	25,91	4.148.889	26,09	107.498.616
19/02/2025	25,78	26,04	25,91	4.148.889	26,09	107.498.616
19/02/2025	25,78	26,04	25,91	4.148.889	26,09	107.498.616
18/02/2025	25,96	26,22	26,09	4.138.699	26,05	107.985.880
18/02/2025	25,96	26,22	26,09	4.138.699	26,05	107.985.880
18/02/2025	25,96	26,22	26,09	4.138.699	26,05	107.985.880
18/02/2025	25,96	26,22	26,09	4.138.699	26,05	107.985.880
18/02/2025	25,96	26,22	26,09	4.138.699	26,05	107.985.880
18/02/2025	25,96	26,22	26,09	4.138.699	26,05	107.985.880
17/02/2025	25,92	26,18	26,05	4.132.011	25,92	107.642.272
17/02/2025	25,92	26,18	26,05	4.132.011	25,92	107.642.272
17/02/2025	25,92	26,18	26,05	4.132.011	25,92	107.642.272
17/02/2025	25,92	26,18	26,05	4.132.011	25,92	107.642.272
17/02/2025	25,92	26,18	26,05	4.132.011	25,92	107.642.272
17/02/2025	25,92	26,18	26,05	4.132.011	25,92	107.642.272
14/02/2025	25,79	26,05	25,92	4.124.203	25,84	106.905.429
14/02/2025	25,79	26,05	25,92	4.124.203	25,84	106.905.429
14/02/2025	25,79	26,05	25,92	4.124.203	25,84	106.905.429
14/02/2025	25,79	26,05	25,92	4.124.203	25,84	106.905.429
14/02/2025	25,79	26,05	25,92	4.124.203	25,84	106.905.429
14/02/2025	25,79	26,05	25,92	4.124.203	25,84	106.905.429
13/02/2025	25,72	25,97	25,84	4.121.849	25,41	106.527.021
13/02/2025	25,72	25,97	25,84	4.121.849	25,41	106.527.021
13/02/2025	25,72	25,97	25,84	4.121.849	25,41	106.527.021
13/02/2025	25,72	25,97	25,84	4.121.849	25,41	106.527.021
13/02/2025	25,72	25,97	25,84	4.121.849	25,41	106.527.021
13/02/2025	25,72	25,97	25,84	4.121.849	25,41	106.527.021
12/02/2025	25,28	25,53	25,41	4.121.297	25,18	104.710.777
12/02/2025	25,28	25,53	25,41	4.121.297	25,18	104.710.777
12/02/2025	25,28	25,53	25,41	4.121.297	25,18	104.710.777
12/02/2025	25,28	25,53	25,41	4.121.297	25,18	104.710.777
12/02/2025	25,28	25,53	25,41	4.121.297	25,18	104.710.777
12/02/2025	25,28	25,53	25,41	4.121.297	25,18	104.710.777
11/02/2025	25,05	25,31	25,18	4.122.179	25,17	103.799.668
11/02/2025	25,05	25,31	25,18	4.122.179	25,17	103.799.668
11/02/2025	25,05	25,31	25,18	4.122.179	25,17	103.799.668
11/02/2025	25,05	25,31	25,18	4.122.179	25,17	103.799.668
11/02/2025	25,05	25,31	25,18	4.122.179	25,17	103.799.668
11/02/2025	25,05	25,31	25,18	4.122.179	25,17	103.799.668
10/02/2025	25,05	25,30	25,17	4.122.544	25,23	103.777.485
10/02/2025	25,05	25,30	25,17	4.122.544	25,23	103.777.485
10/02/2025	25,05	25,30	25,17	4.122.544	25,23	103.777.485
10/02/2025	25,05	25,30	25,17	4.122.544	25,23	103.777.485
10/02/2025	25,05	25,30	25,17	4.122.544	25,23	103.777.485
10/02/2025	25,05	25,30	25,17	4.122.544	25,23	103.777.485
07/02/2025	25,11	25,36	25,23	4.138.709	25,08	104.434.269
07/02/2025	25,11	25,36	25,23	4.138.709	25,08	104.434.269
07/02/2025	25,11	25,36	25,23	4.138.709	25,08	104.434.269
07/02/2025	25,11	25,36	25,23	4.138.709	25,08	104.434.269
07/02/2025	25,11	25,36	25,23	4.138.709	25,08	104.434.269
07/02/2025	25,11	25,36	25,23	4.138.709	25,08	104.434.269
06/02/2025	24,96	25,21	25,08	4.142.211	24,72	103.901.492
06/02/2025	24,96	25,21	25,08	4.142.211	24,72	103.901.492
06/02/2025	24,96	25,21	25,08	4.142.211	24,72	103.901.492
06/02/2025	24,96	25,21	25,08	4.142.211	24,72	103.901.492
06/02/2025	24,96	25,21	25,08	4.142.211	24,72	103.901.492
06/02/2025	24,96	25,21	25,08	4.142.211	24,72	103.901.492
05/02/2025	24,59	24,84	24,72	4.137.856	24,74	102.272.511
05/02/2025	24,59	24,84	24,72	4.137.856	24,74	102.272.511
05/02/2025	24,59	24,84	24,72	4.137.856	24,74	102.272.511
05/02/2025	24,59	24,84	24,72	4.137.856	24,74	102.272.511
05/02/2025	24,59	24,84	24,72	4.137.856	24,74	102.272.511
05/02/2025	24,59	24,84	24,72	4.137.856	24,74	102.272.511
04/02/2025	24,62	24,87	24,74	4.133.824	24,55	102.276.812
04/02/2025	24,62	24,87	24,74	4.133.824	24,55	102.276.812
04/02/2025	24,62	24,87	24,74	4.133.824	24,55	102.276.812
04/02/2025	24,62	24,87	24,74	4.133.824	24,55	102.276.812
04/02/2025	24,62	24,87	24,74	4.133.824	24,55	102.276.812
04/02/2025	24,62	24,87	24,74	4.133.824	24,55	102.276.812
03/02/2025	24,43	24,68	24,55	4.134.565	25,42	101.520.527
03/02/2025	24,43	24,68	24,55	4.134.565	25,42	101.520.527
03/02/2025	24,43	24,68	24,55	4.134.565	25,42	101.520.527
03/02/2025	24,43	24,68	24,55	4.134.565	25,42	101.520.527
03/02/2025	24,43	24,68	24,55	4.134.565	25,42	101.520.527
03/02/2025	24,43	24,68	24,55	4.134.565	25,42	101.520.527
30/01/2025	25,29	25,54	25,42	4.125.711	25,33	104.859.902
30/01/2025	25,29	25,54	25,42	4.125.711	25,33	104.859.902
30/01/2025	25,29	25,54	25,42	4.125.711	25,33	104.859.902
30/01/2025	25,29	25,54	25,42	4.125.711	25,33	104.859.902
30/01/2025	25,29	25,54	25,42	4.125.711	25,33	104.859.902
30/01/2025	25,29	25,54	25,42	4.125.711	25,33	104.859.902
29/01/2025	25,21	25,46	25,33	4.125.609	25,30	104.509.926
29/01/2025	25,21	25,46	25,33	4.125.609	25,30	104.509.926
29/01/2025	25,21	25,46	25,33	4.125.609	25,30	104.509.926
29/01/2025	25,21	25,46	25,33	4.125.609	25,30	104.509.926
29/01/2025	25,21	25,46	25,33	4.125.609	25,30	104.509.926
29/01/2025	25,21	25,46	25,33	4.125.609	25,30	104.509.926
28/01/2025	25,18	25,43	25,30	4.125.942	25,28	104.397.416
28/01/2025	25,18	25,43	25,30	4.125.942	25,28	104.397.416
28/01/2025	25,18	25,43	25,30	4.125.942	25,28	104.397.416
28/01/2025	25,18	25,43	25,30	4.125.942	25,28	104.397.416
28/01/2025	25,18	25,43	25,30	4.125.942	25,28	104.397.416
28/01/2025	25,18	25,43	25,30	4.125.942	25,28	104.397.416
27/01/2025	25,15	25,40	25,28	4.125.326	25,37	104.270.939
27/01/2025	25,15	25,40	25,28	4.125.326	25,37	104.270.939
27/01/2025	25,15	25,40	25,28	4.125.326	25,37	104.270.939
27/01/2025	25,15	25,40	25,28	4.125.326	25,37	104.270.939
27/01/2025	25,15	25,40	25,28	4.125.326	25,37	104.270.939
27/01/2025	25,15	25,40	25,28	4.125.326	25,37	104.270.939
24/01/2025	25,25	25,50	25,37	4.120.367	25,11	104.553.731
24/01/2025	25,25	25,50	25,37	4.120.367	25,11	104.553.731
24/01/2025	25,25	25,50	25,37	4.120.367	25,11	104.553.731
24/01/2025	25,25	25,50	25,37	4.120.367	25,11	104.553.731
24/01/2025	25,25	25,50	25,37	4.120.367	25,11	104.553.731
24/01/2025	25,25	25,50	25,37	4.120.367	25,11	104.553.731
23/01/2025	24,99	25,24	25,11	4.118.356	25,09	103.417.981
23/01/2025	24,99	25,24	25,11	4.118.356	25,09	103.417.981
23/01/2025	24,99	25,24	25,11	4.118.356	25,09	103.417.981
23/01/2025	24,99	25,24	25,11	4.118.356	25,09	103.417.981
23/01/2025	24,99	25,24	25,11	4.118.356	25,09	103.417.981
23/01/2025	24,99	25,24	25,11	4.118.356	25,09	103.417.981
22/01/2025	24,96	25,21	25,09	4.117.311	25,19	103.284.858
22/01/2025	24,96	25,21	25,09	4.117.311	25,19	103.284.858
22/01/2025	24,96	25,21	25,09	4.117.311	25,19	103.284.858
22/01/2025	24,96	25,21	25,09	4.117.311	25,19	103.284.858
22/01/2025	24,96	25,21	25,09	4.117.311	25,19	103.284.858
22/01/2025	24,96	25,21	25,09	4.117.311	25,19	103.284.858
21/01/2025	25,06	25,32	25,19	4.114.992	25,05	103.656.091
21/01/2025	25,06	25,32	25,19	4.114.992	25,05	103.656.091
21/01/2025	25,06	25,32	25,19	4.114.992	25,05	103.656.091
21/01/2025	25,06	25,32	25,19	4.114.992	25,05	103.656.091
21/01/2025	25,06	25,32	25,19	4.114.992	25,05	103.656.091
21/01/2025	25,06	25,32	25,19	4.114.992	25,05	103.656.091
20/01/2025	24,92	25,17	25,05	4.117.094	24,98	103.124.206
20/01/2025	24,92	25,17	25,05	4.117.094	24,98	103.124.206
20/01/2025	24,92	25,17	25,05	4.117.094	24,98	103.124.206
20/01/2025	24,92	25,17	25,05	4.117.094	24,98	103.124.206
20/01/2025	24,92	25,17	25,05	4.117.094	24,98	103.124.206
20/01/2025	24,92	25,17	25,05	4.117.094	24,98	103.124.206
17/01/2025	24,85	25,10	24,98	4.117.868	24,71	102.851.430
17/01/2025	24,85	25,10	24,98	4.117.868	24,71	102.851.430
17/01/2025	24,85	25,10	24,98	4.117.868	24,71	102.851.430
17/01/2025	24,85	25,10	24,98	4.117.868	24,71	102.851.430
17/01/2025	24,85	25,10	24,98	4.117.868	24,71	102.851.430
17/01/2025	24,85	25,10	24,98	4.117.868	24,71	102.851.430
16/01/2025	24,58	24,83	24,71	4.111.071	24,72	101.565.899
16/01/2025	24,58	24,83	24,71	4.111.071	24,72	101.565.899
16/01/2025	24,58	24,83	24,71	4.111.071	24,72	101.565.899
16/01/2025	24,58	24,83	24,71	4.111.071	24,72	101.565.899
16/01/2025	24,58	24,83	24,71	4.111.071	24,72	101.565.899
16/01/2025	24,58	24,83	24,71	4.111.071	24,72	101.565.899
15/01/2025	24,60	24,85	24,72	4.112.136	24,55	101.664.795
15/01/2025	24,60	24,85	24,72	4.112.136	24,55	101.664.795
15/01/2025	24,60	24,85	24,72	4.112.136	24,55	101.664.795
15/01/2025	24,60	24,85	24,72	4.112.136	24,55	101.664.795
15/01/2025	24,60	24,85	24,72	4.112.136	24,55	101.664.795
15/01/2025	24,60	24,85	24,72	4.112.136	24,55	101.664.795
14/01/2025	24,43	24,67	24,55	4.104.274	24,48	100.760.696
14/01/2025	24,43	24,67	24,55	4.104.274	24,48	100.760.696
14/01/2025	24,43	24,67	24,55	4.104.274	24,48	100.760.696
14/01/2025	24,43	24,67	24,55	4.104.274	24,48	100.760.696
14/01/2025	24,43	24,67	24,55	4.104.274	24,48	100.760.696
14/01/2025	24,43	24,67	24,55	4.104.274	24,48	100.760.696
13/01/2025	24,36	24,60	24,48	4.108.471	24,69	100.578.787
13/01/2025	24,36	24,60	24,48	4.108.471	24,69	100.578.787
13/01/2025	24,36	24,60	24,48	4.108.471	24,69	100.578.787
13/01/2025	24,36	24,60	24,48	4.108.471	24,69	100.578.787
13/01/2025	24,36	24,60	24,48	4.108.471	24,69	100.578.787
13/01/2025	24,36	24,60	24,48	4.108.471	24,69	100.578.787
10/01/2025	24,56	24,81	24,69	4.109.043	24,79	101.440.461
10/01/2025	24,56	24,81	24,69	4.109.043	24,79	101.440.461
10/01/2025	24,56	24,81	24,69	4.109.043	24,79	101.440.461
10/01/2025	24,56	24,81	24,69	4.109.043	24,79	101.440.461
10/01/2025	24,56	24,81	24,69	4.109.043	24,79	101.440.461
10/01/2025	24,56	24,81	24,69	4.109.043	24,79	101.440.461
09/01/2025	24,67	24,92	24,79	4.109.646	24,75	101.898.455
09/01/2025	24,67	24,92	24,79	4.109.646	24,75	101.898.455
09/01/2025	24,67	24,92	24,79	4.109.646	24,75	101.898.455
09/01/2025	24,67	24,92	24,79	4.109.646	24,75	101.898.455
09/01/2025	24,67	24,92	24,79	4.109.646	24,75	101.898.455
09/01/2025	24,67	24,92	24,79	4.109.646	24,75	101.898.455
08/01/2025	24,62	24,87	24,75	4.110.148	24,74	101.706.831
08/01/2025	24,62	24,87	24,75	4.110.148	24,74	101.706.831
08/01/2025	24,62	24,87	24,75	4.110.148	24,74	101.706.831
08/01/2025	24,62	24,87	24,75	4.110.148	24,74	101.706.831
08/01/2025	24,62	24,87	24,75	4.110.148	24,74	101.706.831
08/01/2025	24,62	24,87	24,75	4.110.148	24,74	101.706.831
07/01/2025	24,62	24,87	24,74	4.110.932	24,30	101.714.375
07/01/2025	24,62	24,87	24,74	4.110.932	24,30	101.714.375
07/01/2025	24,62	24,87	24,74	4.110.932	24,30	101.714.375
07/01/2025	24,62	24,87	24,74	4.110.932	24,30	101.714.375
07/01/2025	24,62	24,87	24,74	4.110.932	24,30	101.714.375
07/01/2025	24,62	24,87	24,74	4.110.932	24,30	101.714.375
03/01/2025	24,30	24,55	24,43	4.111.298	24,30	100.420.954
03/01/2025	24,30	24,55	24,43	4.111.298	24,30	100.420.954
03/01/2025	24,30	24,55	24,43	4.111.298	24,30	100.420.954
03/01/2025	24,30	24,55	24,43	4.111.298	24,30	100.420.954
03/01/2025	24,30	24,55	24,43	4.111.298	24,30	100.420.954
03/01/2025	24,30	24,55	24,43	4.111.298	24,30	100.420.954
02/01/2025	24,18	24,43	24,30	4.111.046	24,07	99.918.181
02/01/2025	24,18	24,43	24,30	4.111.046	24,07	99.918.181
02/01/2025	24,18	24,43	24,30	4.111.046	24,07	99.918.181
02/01/2025	24,18	24,43	24,30	4.111.046	24,07	99.918.181
02/01/2025	24,18	24,43	24,30	4.111.046	24,07	99.918.181
02/01/2025	24,18	24,43	24,30	4.111.046	24,07	99.918.181
01/01/2025	23,95	24,19	24,07	4.111.046	24,07	98.966.791
01/01/2025	23,95	24,19	24,07	4.111.046	24,07	98.966.791
01/01/2025	23,95	24,19	24,07	4.111.046	24,07	98.966.791
01/01/2025	23,95	24,19	24,07	4.111.046	24,07	98.966.791
01/01/2025	23,95	24,19	24,07	4.111.046	24,07	98.966.791
01/01/2025	23,95	24,19	24,07	4.111.046	24,07	98.966.791
31/12/2024	23,95	24,19	24,07	4.111.046	23,86	98.966.791
31/12/2024	23,95	24,19	24,07	4.111.046	23,86	98.966.791
31/12/2024	23,95	24,19	24,07	4.111.046	23,86	98.966.791
31/12/2024	23,95	24,19	24,07	4.111.046	23,86	98.966.791
31/12/2024	23,95	24,19	24,07	4.111.046	23,86	98.966.791
31/12/2024	23,95	24,19	24,07	4.111.046	23,86	98.966.791
30/12/2024	23,74	23,98	23,86	4.117.610	23,90	98.238.193
30/12/2024	23,74	23,98	23,86	4.117.610	23,90	98.238.193
30/12/2024	23,74	23,98	23,86	4.117.610	23,90	98.238.193
30/12/2024	23,74	23,98	23,86	4.117.610	23,90	98.238.193
30/12/2024	23,74	23,98	23,86	4.117.610	23,90	98.238.193
30/12/2024	23,74	23,98	23,86	4.117.610	23,90	98.238.193
27/12/2024	23,78	24,02	23,90	4.121.496	23,80	98.504.387
27/12/2024	23,78	24,02	23,90	4.121.496	23,80	98.504.387
27/12/2024	23,78	24,02	23,90	4.121.496	23,80	98.504.387
27/12/2024	23,78	24,02	23,90	4.121.496	23,80	98.504.387
27/12/2024	23,78	24,02	23,90	4.121.496	23,80	98.504.387
27/12/2024	23,78	24,02	23,90	4.121.496	23,80	98.504.387
24/12/2024	23,68	23,92	23,80	4.121.496	23,80	98.086.685
24/12/2024	23,68	23,92	23,80	4.121.496	23,80	98.086.685
24/12/2024	23,68	23,92	23,80	4.121.496	23,80	98.086.685
24/12/2024	23,68	23,92	23,80	4.121.496	23,80	98.086.685
24/12/2024	23,68	23,92	23,80	4.121.496	23,80	98.086.685
24/12/2024	23,68	23,92	23,80	4.121.496	23,80	98.086.685
23/12/2024	23,68	23,92	23,80	4.122.333	23,85	98.112.972
23/12/2024	23,68	23,92	23,80	4.122.333	23,85	98.112.972
23/12/2024	23,68	23,92	23,80	4.122.333	23,85	98.112.972
23/12/2024	23,68	23,92	23,80	4.122.333	23,85	98.112.972
23/12/2024	23,68	23,92	23,80	4.122.333	23,85	98.112.972
23/12/2024	23,68	23,92	23,80	4.122.333	23,85	98.112.972
20/12/2024	23,73	23,97	23,85	4.126.060	23,93	98.407.731
20/12/2024	23,73	23,97	23,85	4.126.060	23,93	98.407.731
20/12/2024	23,73	23,97	23,85	4.126.060	23,93	98.407.731
20/12/2024	23,73	23,97	23,85	4.126.060	23,93	98.407.731
20/12/2024	23,73	23,97	23,85	4.126.060	23,93	98.407.731
20/12/2024	23,73	23,97	23,85	4.126.060	23,93	98.407.731
19/12/2024	23,81	24,05	23,93	4.125.179	23,91	98.724.927
19/12/2024	23,81	24,05	23,93	4.125.179	23,91	98.724.927
19/12/2024	23,81	24,05	23,93	4.125.179	23,91	98.724.927
19/12/2024	23,81	24,05	23,93	4.125.179	23,91	98.724.927
19/12/2024	23,81	24,05	23,93	4.125.179	23,91	98.724.927
19/12/2024	23,81	24,05	23,93	4.125.179	23,91	98.724.927
18/12/2024	23,79	24,03	23,91	4.125.997	23,84	98.637.751
18/12/2024	23,79	24,03	23,91	4.125.997	23,84	98.637.751
18/12/2024	23,79	24,03	23,91	4.125.997	23,84	98.637.751
18/12/2024	23,79	24,03	23,91	4.125.997	23,84	98.637.751
18/12/2024	23,79	24,03	23,91	4.125.997	23,84	98.637.751
18/12/2024	23,79	24,03	23,91	4.125.997	23,84	98.637.751
17/12/2024	23,72	23,96	23,84	4.126.134	23,98	98.359.915
17/12/2024	23,72	23,96	23,84	4.126.134	23,98	98.359.915
17/12/2024	23,72	23,96	23,84	4.126.134	23,98	98.359.915
17/12/2024	23,72	23,96	23,84	4.126.134	23,98	98.359.915
17/12/2024	23,72	23,96	23,84	4.126.134	23,98	98.359.915
17/12/2024	23,72	23,96	23,84	4.126.134	23,98	98.359.915
16/12/2024	23,86	24,10	23,98	4.142.945	24,04	99.365.133
16/12/2024	23,86	24,10	23,98	4.142.945	24,04	99.365.133
16/12/2024	23,86	24,10	23,98	4.142.945	24,04	99.365.133
16/12/2024	23,86	24,10	23,98	4.142.945	24,04	99.365.133
16/12/2024	23,86	24,10	23,98	4.142.945	24,04	99.365.133
16/12/2024	23,86	24,10	23,98	4.142.945	24,04	99.365.133
13/12/2024	23,92	24,16	24,04	4.149.442	23,93	99.751.910
13/12/2024	23,92	24,16	24,04	4.149.442	23,93	99.751.910
13/12/2024	23,92	24,16	24,04	4.149.442	23,93	99.751.910
13/12/2024	23,92	24,16	24,04	4.149.442	23,93	99.751.910
13/12/2024	23,92	24,16	24,04	4.149.442	23,93	99.751.910
13/12/2024	23,92	24,16	24,04	4.149.442	23,93	99.751.910
12/12/2024	23,81	24,05	23,93	4.144.982	23,84	99.179.347
12/12/2024	23,81	24,05	23,93	4.144.982	23,84	99.179.347
12/12/2024	23,81	24,05	23,93	4.144.982	23,84	99.179.347
12/12/2024	23,81	24,05	23,93	4.144.982	23,84	99.179.347
12/12/2024	23,81	24,05	23,93	4.144.982	23,84	99.179.347
12/12/2024	23,81	24,05	23,93	4.144.982	23,84	99.179.347
11/12/2024	23,72	23,96	23,84	4.147.866	23,86	98.870.289
11/12/2024	23,72	23,96	23,84	4.147.866	23,86	98.870.289
11/12/2024	23,72	23,96	23,84	4.147.866	23,86	98.870.289
11/12/2024	23,72	23,96	23,84	4.147.866	23,86	98.870.289
11/12/2024	23,72	23,96	23,84	4.147.866	23,86	98.870.289
11/12/2024	23,72	23,96	23,84	4.147.866	23,86	98.870.289
10/12/2024	23,74	23,98	23,86	4.148.425	23,98	98.988.737
10/12/2024	23,74	23,98	23,86	4.148.425	23,98	98.988.737
10/12/2024	23,74	23,98	23,86	4.148.425	23,98	98.988.737
10/12/2024	23,74	23,98	23,86	4.148.425	23,98	98.988.737
10/12/2024	23,74	23,98	23,86	4.148.425	23,98	98.988.737
10/12/2024	23,74	23,98	23,86	4.148.425	23,98	98.988.737
09/12/2024	23,86	24,10	23,98	4.152.980	23,83	99.597.662
09/12/2024	23,86	24,10	23,98	4.152.980	23,83	99.597.662
09/12/2024	23,86	24,10	23,98	4.152.980	23,83	99.597.662
09/12/2024	23,86	24,10	23,98	4.152.980	23,83	99.597.662
09/12/2024	23,86	24,10	23,98	4.152.980	23,83	99.597.662
09/12/2024	23,86	24,10	23,98	4.152.980	23,83	99.597.662
07/12/2024	22,01	22,23	22,12	4.426.685	22,28	97.899.233
06/12/2024	23,71	23,95	23,83	4.152.184	23,85	98.960.967
06/12/2024	23,71	23,95	23,83	4.152.184	23,85	98.960.967
06/12/2024	23,71	23,95	23,83	4.152.184	23,85	98.960.967
06/12/2024	23,71	23,95	23,83	4.152.184	23,85	98.960.967
06/12/2024	23,71	23,95	23,83	4.152.184	23,85	98.960.967
06/12/2024	23,71	23,95	23,83	4.152.184	23,85	98.960.967
05/12/2024	23,73	23,97	23,85	4.157.304	23,60	99.145.106
05/12/2024	23,73	23,97	23,85	4.157.304	23,60	99.145.106
05/12/2024	23,73	23,97	23,85	4.157.304	23,60	99.145.106
05/12/2024	23,73	23,97	23,85	4.157.304	23,60	99.145.106
05/12/2024	23,73	23,97	23,85	4.157.304	23,60	99.145.106
05/12/2024	23,73	23,97	23,85	4.157.304	23,60	99.145.106
04/12/2024	23,49	23,72	23,60	4.159.272	23,43	98.172.908
04/12/2024	23,49	23,72	23,60	4.159.272	23,43	98.172.908
04/12/2024	23,49	23,72	23,60	4.159.272	23,43	98.172.908
04/12/2024	23,49	23,72	23,60	4.159.272	23,43	98.172.908
04/12/2024	23,49	23,72	23,60	4.159.272	23,43	98.172.908
04/12/2024	23,49	23,72	23,60	4.159.272	23,43	98.172.908
03/12/2024	23,31	23,55	23,43	4.158.987	23,41	97.446.785
03/12/2024	23,31	23,55	23,43	4.158.987	23,41	97.446.785
03/12/2024	23,31	23,55	23,43	4.158.987	23,41	97.446.785
03/12/2024	23,31	23,55	23,43	4.158.987	23,41	97.446.785
03/12/2024	23,31	23,55	23,43	4.158.987	23,41	97.446.785
03/12/2024	23,31	23,55	23,43	4.158.987	23,41	97.446.785
02/12/2024	23,30	23,53	23,41	4.159.308	22,96	97.381.317
02/12/2024	23,30	23,53	23,41	4.159.308	22,96	97.381.317
02/12/2024	23,30	23,53	23,41	4.159.308	22,96	97.381.317
02/12/2024	23,30	23,53	23,41	4.159.308	22,96	97.381.317
02/12/2024	23,30	23,53	23,41	4.159.308	22,96	97.381.317
02/12/2024	23,30	23,53	23,41	4.159.308	22,96	97.381.317
29/11/2024	22,84	23,07	22,96	4.157.740	23,07	95.447.507
29/11/2024	22,84	23,07	22,96	4.157.740	23,07	95.447.507
29/11/2024	22,84	23,07	22,96	4.157.740	23,07	95.447.507
29/11/2024	22,84	23,07	22,96	4.157.740	23,07	95.447.507
29/11/2024	22,84	23,07	22,96	4.157.740	23,07	95.447.507
29/11/2024	22,84	23,07	22,96	4.157.740	23,07	95.447.507
28/11/2024	22,95	23,18	23,07	4.157.903	23,00	95.908.387
28/11/2024	22,95	23,18	23,07	4.157.903	23,00	95.908.387
28/11/2024	22,95	23,18	23,07	4.157.903	23,00	95.908.387
28/11/2024	22,95	23,18	23,07	4.157.903	23,00	95.908.387
28/11/2024	22,95	23,18	23,07	4.157.903	23,00	95.908.387
28/11/2024	22,95	23,18	23,07	4.157.903	23,00	95.908.387
27/11/2024	22,88	23,11	23,00	4.158.094	23,08	95.634.556
27/11/2024	22,88	23,11	23,00	4.158.094	23,08	95.634.556
27/11/2024	22,88	23,11	23,00	4.158.094	23,08	95.634.556
27/11/2024	22,88	23,11	23,00	4.158.094	23,08	95.634.556
27/11/2024	22,88	23,11	23,00	4.158.094	23,08	95.634.556
27/11/2024	22,88	23,11	23,00	4.158.094	23,08	95.634.556
26/11/2024	22,96	23,20	23,08	4.156.391	23,02	95.930.519
26/11/2024	22,96	23,20	23,08	4.156.391	23,02	95.930.519
26/11/2024	22,96	23,20	23,08	4.156.391	23,02	95.930.519
26/11/2024	22,96	23,20	23,08	4.156.391	23,02	95.930.519
26/11/2024	22,96	23,20	23,08	4.156.391	23,02	95.930.519
26/11/2024	22,96	23,20	23,08	4.156.391	23,02	95.930.519
25/11/2024	22,91	23,14	23,02	4.158.955	22,93	95.748.802
25/11/2024	22,91	23,14	23,02	4.158.955	22,93	95.748.802
25/11/2024	22,91	23,14	23,02	4.158.955	22,93	95.748.802
25/11/2024	22,91	23,14	23,02	4.158.955	22,93	95.748.802
25/11/2024	22,91	23,14	23,02	4.158.955	22,93	95.748.802
25/11/2024	22,91	23,14	23,02	4.158.955	22,93	95.748.802
21/11/2024	22,81	23,04	22,93	4.155.133	22,66	95.261.907
21/11/2024	22,81	23,04	22,93	4.155.133	22,66	95.261.907
21/11/2024	22,81	23,04	22,93	4.155.133	22,66	95.261.907
21/11/2024	22,81	23,04	22,93	4.155.133	22,66	95.261.907
21/11/2024	22,81	23,04	22,93	4.155.133	22,66	95.261.907
21/11/2024	22,81	23,04	22,93	4.155.133	22,66	95.261.907
20/11/2024	22,55	22,78	22,66	4.141.705	22,34	93.859.627
20/11/2024	22,55	22,78	22,66	4.141.705	22,34	93.859.627
20/11/2024	22,55	22,78	22,66	4.141.705	22,34	93.859.627
20/11/2024	22,55	22,78	22,66	4.141.705	22,34	93.859.627
20/11/2024	22,55	22,78	22,66	4.141.705	22,34	93.859.627
20/11/2024	22,55	22,78	22,66	4.141.705	22,34	93.859.627
19/11/2024	22,23	22,45	22,34	4.142.313	22,82	92.552.469
19/11/2024	22,23	22,45	22,34	4.142.313	22,82	92.552.469
19/11/2024	22,23	22,45	22,34	4.142.313	22,82	92.552.469
19/11/2024	22,23	22,45	22,34	4.142.313	22,82	92.552.469
19/11/2024	22,23	22,45	22,34	4.142.313	22,82	92.552.469
19/11/2024	22,23	22,45	22,34	4.142.313	22,82	92.552.469
18/11/2024	22,70	22,93	22,82	4.146.537	23,05	94.610.607
18/11/2024	22,70	22,93	22,82	4.146.537	23,05	94.610.607
18/11/2024	22,70	22,93	22,82	4.146.537	23,05	94.610.607
18/11/2024	22,70	22,93	22,82	4.146.537	23,05	94.610.607
18/11/2024	22,70	22,93	22,82	4.146.537	23,05	94.610.607
18/11/2024	22,70	22,93	22,82	4.146.537	23,05	94.610.607
15/11/2024	22,94	23,17	23,05	4.146.954	23,26	95.591.277
15/11/2024	22,94	23,17	23,05	4.146.954	23,26	95.591.277
15/11/2024	22,94	23,17	23,05	4.146.954	23,26	95.591.277
15/11/2024	22,94	23,17	23,05	4.146.954	23,26	95.591.277
15/11/2024	22,94	23,17	23,05	4.146.954	23,26	95.591.277
15/11/2024	22,94	23,17	23,05	4.146.954	23,26	95.591.277
14/11/2024	23,14	23,37	23,26	4.152.348	23,30	96.574.028
14/11/2024	23,14	23,37	23,26	4.152.348	23,30	96.574.028
14/11/2024	23,14	23,37	23,26	4.152.348	23,30	96.574.028
14/11/2024	23,14	23,37	23,26	4.152.348	23,30	96.574.028
14/11/2024	23,14	23,37	23,26	4.152.348	23,30	96.574.028
14/11/2024	23,14	23,37	23,26	4.152.348	23,30	96.574.028
13/11/2024	23,18	23,42	23,30	4.154.835	23,47	96.804.285
13/11/2024	23,18	23,42	23,30	4.154.835	23,47	96.804.285
13/11/2024	23,18	23,42	23,30	4.154.835	23,47	96.804.285
13/11/2024	23,18	23,42	23,30	4.154.835	23,47	96.804.285
13/11/2024	23,18	23,42	23,30	4.154.835	23,47	96.804.285
13/11/2024	23,18	23,42	23,30	4.154.835	23,47	96.804.285
12/11/2024	23,36	23,59	23,47	4.155.079	23,40	97.534.261
12/11/2024	23,36	23,59	23,47	4.155.079	23,40	97.534.261
12/11/2024	23,36	23,59	23,47	4.155.079	23,40	97.534.261
12/11/2024	23,36	23,59	23,47	4.155.079	23,40	97.534.261
12/11/2024	23,36	23,59	23,47	4.155.079	23,40	97.534.261
12/11/2024	23,36	23,59	23,47	4.155.079	23,40	97.534.261
11/11/2024	23,28	23,52	23,40	4.155.871	23,24	97.254.401
11/11/2024	23,28	23,52	23,40	4.155.871	23,24	97.254.401
11/11/2024	23,28	23,52	23,40	4.155.871	23,24	97.254.401
11/11/2024	23,28	23,52	23,40	4.155.871	23,24	97.254.401
11/11/2024	23,28	23,52	23,40	4.155.871	23,24	97.254.401
11/11/2024	23,28	23,52	23,40	4.155.871	23,24	97.254.401
08/11/2024	23,12	23,36	23,24	4.161.948	23,13	96.726.936
08/11/2024	23,12	23,36	23,24	4.161.948	23,13	96.726.936
08/11/2024	23,12	23,36	23,24	4.161.948	23,13	96.726.936
08/11/2024	23,12	23,36	23,24	4.161.948	23,13	96.726.936
08/11/2024	23,12	23,36	23,24	4.161.948	23,13	96.726.936
08/11/2024	23,12	23,36	23,24	4.161.948	23,13	96.726.936
07/11/2024	23,01	23,24	23,13	4.159.747	23,17	96.201.882
07/11/2024	23,01	23,24	23,13	4.159.747	23,17	96.201.882
07/11/2024	23,01	23,24	23,13	4.159.747	23,17	96.201.882
07/11/2024	23,01	23,24	23,13	4.159.747	23,17	96.201.882
07/11/2024	23,01	23,24	23,13	4.159.747	23,17	96.201.882
07/11/2024	23,01	23,24	23,13	4.159.747	23,17	96.201.882
06/11/2024	23,06	23,29	23,17	4.160.062	23,02	96.397.656
06/11/2024	23,06	23,29	23,17	4.160.062	23,02	96.397.656
06/11/2024	23,06	23,29	23,17	4.160.062	23,02	96.397.656
06/11/2024	23,06	23,29	23,17	4.160.062	23,02	96.397.656
06/11/2024	23,06	23,29	23,17	4.160.062	23,02	96.397.656
06/11/2024	23,06	23,29	23,17	4.160.062	23,02	96.397.656
05/11/2024	22,91	23,14	23,02	4.169.327	22,91	95.982.677
05/11/2024	22,91	23,14	23,02	4.169.327	22,91	95.982.677
05/11/2024	22,91	23,14	23,02	4.169.327	22,91	95.982.677
05/11/2024	22,91	23,14	23,02	4.169.327	22,91	95.982.677
05/11/2024	22,91	23,14	23,02	4.169.327	22,91	95.982.677
05/11/2024	22,91	23,14	23,02	4.169.327	22,91	95.982.677
04/11/2024	22,80	23,03	22,91	4.155.495	22,88	95.209.705
04/11/2024	22,80	23,03	22,91	4.155.495	22,88	95.209.705
04/11/2024	22,80	23,03	22,91	4.155.495	22,88	95.209.705
04/11/2024	22,80	23,03	22,91	4.155.495	22,88	95.209.705
04/11/2024	22,80	23,03	22,91	4.155.495	22,88	95.209.705
04/11/2024	22,80	23,03	22,91	4.155.495	22,88	95.209.705
01/11/2024	22,77	23,00	22,88	4.158.141	22,73	95.141.238
01/11/2024	22,77	23,00	22,88	4.158.141	22,73	95.141.238
01/11/2024	22,77	23,00	22,88	4.158.141	22,73	95.141.238
01/11/2024	22,77	23,00	22,88	4.158.141	22,73	95.141.238
01/11/2024	22,77	23,00	22,88	4.158.141	22,73	95.141.238
01/11/2024	22,77	23,00	22,88	4.158.141	22,73	95.141.238
31/10/2024	22,62	22,85	22,73	4.169.289	22,68	94.783.260
31/10/2024	22,62	22,85	22,73	4.169.289	22,68	94.783.260
31/10/2024	22,62	22,85	22,73	4.169.289	22,68	94.783.260
31/10/2024	22,62	22,85	22,73	4.169.289	22,68	94.783.260
31/10/2024	22,62	22,85	22,73	4.169.289	22,68	94.783.260
31/10/2024	22,62	22,85	22,73	4.169.289	22,68	94.783.260
30/10/2024	22,57	22,79	22,68	4.167.216	22,98	94.508.742
30/10/2024	22,57	22,79	22,68	4.167.216	22,98	94.508.742
30/10/2024	22,57	22,79	22,68	4.167.216	22,98	94.508.742
30/10/2024	22,57	22,79	22,68	4.167.216	22,98	94.508.742
30/10/2024	22,57	22,79	22,68	4.167.216	22,98	94.508.742
30/10/2024	22,57	22,79	22,68	4.167.216	22,98	94.508.742
29/10/2024	22,86	23,09	22,98	4.170.393	22,78	95.827.486
29/10/2024	22,86	23,09	22,98	4.170.393	22,78	95.827.486
29/10/2024	22,86	23,09	22,98	4.170.393	22,78	95.827.486
29/10/2024	22,86	23,09	22,98	4.170.393	22,78	95.827.486
29/10/2024	22,86	23,09	22,98	4.170.393	22,78	95.827.486
29/10/2024	22,86	23,09	22,98	4.170.393	22,78	95.827.486
25/10/2024	22,67	22,90	22,78	4.171.451	23,01	95.044.755
25/10/2024	22,67	22,90	22,78	4.171.451	23,01	95.044.755
25/10/2024	22,67	22,90	22,78	4.171.451	23,01	95.044.755
25/10/2024	22,67	22,90	22,78	4.171.451	23,01	95.044.755
25/10/2024	22,67	22,90	22,78	4.171.451	23,01	95.044.755
25/10/2024	22,67	22,90	22,78	4.171.451	23,01	95.044.755
24/10/2024	22,90	23,13	23,01	4.158.665	23,06	95.703.009
24/10/2024	22,90	23,13	23,01	4.158.665	23,06	95.703.009
24/10/2024	22,90	23,13	23,01	4.158.665	23,06	95.703.009
24/10/2024	22,90	23,13	23,01	4.158.665	23,06	95.703.009
24/10/2024	22,90	23,13	23,01	4.158.665	23,06	95.703.009
24/10/2024	22,90	23,13	23,01	4.158.665	23,06	95.703.009
23/10/2024	22,95	23,18	23,06	4.160.754	23,24	95.962.207
23/10/2024	22,95	23,18	23,06	4.160.754	23,24	95.962.207
23/10/2024	22,95	23,18	23,06	4.160.754	23,24	95.962.207
23/10/2024	22,95	23,18	23,06	4.160.754	23,24	95.962.207
23/10/2024	22,95	23,18	23,06	4.160.754	23,24	95.962.207
23/10/2024	22,95	23,18	23,06	4.160.754	23,24	95.962.207
22/10/2024	23,12	23,36	23,24	4.159.474	23,63	96.665.752
22/10/2024	23,12	23,36	23,24	4.159.474	23,63	96.665.752
22/10/2024	23,12	23,36	23,24	4.159.474	23,63	96.665.752
22/10/2024	23,12	23,36	23,24	4.159.474	23,63	96.665.752
22/10/2024	23,12	23,36	23,24	4.159.474	23,63	96.665.752
22/10/2024	23,12	23,36	23,24	4.159.474	23,63	96.665.752
21/10/2024	23,51	23,74	23,63	4.174.509	23,67	98.624.735
21/10/2024	23,51	23,74	23,63	4.174.509	23,67	98.624.735
21/10/2024	23,51	23,74	23,63	4.174.509	23,67	98.624.735
21/10/2024	23,51	23,74	23,63	4.174.509	23,67	98.624.735
21/10/2024	23,51	23,74	23,63	4.174.509	23,67	98.624.735
21/10/2024	23,51	23,74	23,63	4.174.509	23,67	98.624.735
18/10/2024	23,55	23,79	23,67	4.174.747	23,56	98.807.518
18/10/2024	23,55	23,79	23,67	4.174.747	23,56	98.807.518
18/10/2024	23,55	23,79	23,67	4.174.747	23,56	98.807.518
18/10/2024	23,55	23,79	23,67	4.174.747	23,56	98.807.518
18/10/2024	23,55	23,79	23,67	4.174.747	23,56	98.807.518
18/10/2024	23,55	23,79	23,67	4.174.747	23,56	98.807.518
17/10/2024	23,44	23,68	23,56	4.174.936	23,42	98.364.470
17/10/2024	23,44	23,68	23,56	4.174.936	23,42	98.364.470
17/10/2024	23,44	23,68	23,56	4.174.936	23,42	98.364.470
17/10/2024	23,44	23,68	23,56	4.174.936	23,42	98.364.470
17/10/2024	23,44	23,68	23,56	4.174.936	23,42	98.364.470
17/10/2024	23,44	23,68	23,56	4.174.936	23,42	98.364.470
16/10/2024	23,30	23,54	23,42	4.177.933	23,28	97.855.348
16/10/2024	23,30	23,54	23,42	4.177.933	23,28	97.855.348
16/10/2024	23,30	23,54	23,42	4.177.933	23,28	97.855.348
16/10/2024	23,30	23,54	23,42	4.177.933	23,28	97.855.348
16/10/2024	23,30	23,54	23,42	4.177.933	23,28	97.855.348
16/10/2024	23,30	23,54	23,42	4.177.933	23,28	97.855.348
15/10/2024	23,16	23,40	23,28	4.175.424	23,09	97.202.247
15/10/2024	23,16	23,40	23,28	4.175.424	23,09	97.202.247
15/10/2024	23,16	23,40	23,28	4.175.424	23,09	97.202.247
15/10/2024	23,16	23,40	23,28	4.175.424	23,09	97.202.247
15/10/2024	23,16	23,40	23,28	4.175.424	23,09	97.202.247
15/10/2024	23,16	23,40	23,28	4.175.424	23,09	97.202.247
14/10/2024	22,97	23,20	23,09	4.175.282	23,17	96.400.014
14/10/2024	22,97	23,20	23,09	4.175.282	23,17	96.400.014
14/10/2024	22,97	23,20	23,09	4.175.282	23,17	96.400.014
14/10/2024	22,97	23,20	23,09	4.175.282	23,17	96.400.014
14/10/2024	22,97	23,20	23,09	4.175.282	23,17	96.400.014
14/10/2024	22,97	23,20	23,09	4.175.282	23,17	96.400.014
11/10/2024	23,05	23,29	23,17	4.175.873	23,07	96.755.251
11/10/2024	23,05	23,29	23,17	4.175.873	23,07	96.755.251
11/10/2024	23,05	23,29	23,17	4.175.873	23,07	96.755.251
11/10/2024	23,05	23,29	23,17	4.175.873	23,07	96.755.251
11/10/2024	23,05	23,29	23,17	4.175.873	23,07	96.755.251
11/10/2024	23,05	23,29	23,17	4.175.873	23,07	96.755.251
10/10/2024	22,96	23,19	23,07	4.177.833	23,23	96.396.340
10/10/2024	22,96	23,19	23,07	4.177.833	23,23	96.396.340
10/10/2024	22,96	23,19	23,07	4.177.833	23,23	96.396.340
10/10/2024	22,96	23,19	23,07	4.177.833	23,23	96.396.340
10/10/2024	22,96	23,19	23,07	4.177.833	23,23	96.396.340
10/10/2024	22,96	23,19	23,07	4.177.833	23,23	96.396.340
09/10/2024	23,12	23,35	23,23	4.179.772	23,29	97.111.978
09/10/2024	23,12	23,35	23,23	4.179.772	23,29	97.111.978
09/10/2024	23,12	23,35	23,23	4.179.772	23,29	97.111.978
09/10/2024	23,12	23,35	23,23	4.179.772	23,29	97.111.978
09/10/2024	23,12	23,35	23,23	4.179.772	23,29	97.111.978
09/10/2024	23,12	23,35	23,23	4.179.772	23,29	97.111.978
08/10/2024	23,18	23,41	23,29	4.184.576	23,36	97.478.571
08/10/2024	23,18	23,41	23,29	4.184.576	23,36	97.478.571
08/10/2024	23,18	23,41	23,29	4.184.576	23,36	97.478.571
08/10/2024	23,18	23,41	23,29	4.184.576	23,36	97.478.571
08/10/2024	23,18	23,41	23,29	4.184.576	23,36	97.478.571
08/10/2024	23,18	23,41	23,29	4.184.576	23,36	97.478.571
07/10/2024	23,24	23,48	23,36	4.187.148	23,55	97.806.319
07/10/2024	23,24	23,48	23,36	4.187.148	23,55	97.806.319
07/10/2024	23,24	23,48	23,36	4.187.148	23,55	97.806.319
07/10/2024	23,24	23,48	23,36	4.187.148	23,55	97.806.319
07/10/2024	23,24	23,48	23,36	4.187.148	23,55	97.806.319
07/10/2024	23,24	23,48	23,36	4.187.148	23,55	97.806.319
04/10/2024	23,43	23,67	23,55	4.187.292	23,25	98.620.328
04/10/2024	23,43	23,67	23,55	4.187.292	23,25	98.620.328
04/10/2024	23,43	23,67	23,55	4.187.292	23,25	98.620.328
04/10/2024	23,43	23,67	23,55	4.187.292	23,25	98.620.328
04/10/2024	23,43	23,67	23,55	4.187.292	23,25	98.620.328
04/10/2024	23,43	23,67	23,55	4.187.292	23,25	98.620.328
03/10/2024	23,13	23,36	23,25	4.191.667	23,40	97.450.475
03/10/2024	23,13	23,36	23,25	4.191.667	23,40	97.450.475
03/10/2024	23,13	23,36	23,25	4.191.667	23,40	97.450.475
03/10/2024	23,13	23,36	23,25	4.191.667	23,40	97.450.475
03/10/2024	23,13	23,36	23,25	4.191.667	23,40	97.450.475
03/10/2024	23,13	23,36	23,25	4.191.667	23,40	97.450.475
02/10/2024	23,29	23,52	23,40	4.191.436	23,78	98.100.119
02/10/2024	23,29	23,52	23,40	4.191.436	23,78	98.100.119
02/10/2024	23,29	23,52	23,40	4.191.436	23,78	98.100.119
02/10/2024	23,29	23,52	23,40	4.191.436	23,78	98.100.119
02/10/2024	23,29	23,52	23,40	4.191.436	23,78	98.100.119
02/10/2024	23,29	23,52	23,40	4.191.436	23,78	98.100.119
01/10/2024	23,66	23,90	23,78	4.191.352	23,87	99.664.144
01/10/2024	23,66	23,90	23,78	4.191.352	23,87	99.664.144
01/10/2024	23,66	23,90	23,78	4.191.352	23,87	99.664.144
01/10/2024	23,66	23,90	23,78	4.191.352	23,87	99.664.144
01/10/2024	23,66	23,90	23,78	4.191.352	23,87	99.664.144
01/10/2024	23,66	23,90	23,78	4.191.352	23,87	99.664.144
30/09/2024	23,75	23,99	23,87	4.201.572	24,11	100.295.424
30/09/2024	23,75	23,99	23,87	4.201.572	24,11	100.295.424
30/09/2024	23,75	23,99	23,87	4.201.572	24,11	100.295.424
30/09/2024	23,75	23,99	23,87	4.201.572	24,11	100.295.424
30/09/2024	23,75	23,99	23,87	4.201.572	24,11	100.295.424
30/09/2024	23,75	23,99	23,87	4.201.572	24,11	100.295.424
27/09/2024	23,99	24,23	24,11	4.201.697	24,18	101.318.343
27/09/2024	23,99	24,23	24,11	4.201.697	24,18	101.318.343
27/09/2024	23,99	24,23	24,11	4.201.697	24,18	101.318.343
27/09/2024	23,99	24,23	24,11	4.201.697	24,18	101.318.343
27/09/2024	23,99	24,23	24,11	4.201.697	24,18	101.318.343
27/09/2024	23,99	24,23	24,11	4.201.697	24,18	101.318.343
26/09/2024	24,06	24,31	24,18	4.201.723	24,01	101.616.821
26/09/2024	24,06	24,31	24,18	4.201.723	24,01	101.616.821
26/09/2024	24,06	24,31	24,18	4.201.723	24,01	101.616.821
26/09/2024	24,06	24,31	24,18	4.201.723	24,01	101.616.821
26/09/2024	24,06	24,31	24,18	4.201.723	24,01	101.616.821
26/09/2024	24,06	24,31	24,18	4.201.723	24,01	101.616.821
25/09/2024	23,89	24,13	24,01	4.202.037	23,90	100.896.486
25/09/2024	23,89	24,13	24,01	4.202.037	23,90	100.896.486
25/09/2024	23,89	24,13	24,01	4.202.037	23,90	100.896.486
25/09/2024	23,89	24,13	24,01	4.202.037	23,90	100.896.486
25/09/2024	23,89	24,13	24,01	4.202.037	23,90	100.896.486
25/09/2024	23,89	24,13	24,01	4.202.037	23,90	100.896.486
24/09/2024	23,78	24,02	23,90	4.212.094	23,70	100.667.715
24/09/2024	23,78	24,02	23,90	4.212.094	23,70	100.667.715
24/09/2024	23,78	24,02	23,90	4.212.094	23,70	100.667.715
24/09/2024	23,78	24,02	23,90	4.212.094	23,70	100.667.715
24/09/2024	23,78	24,02	23,90	4.212.094	23,70	100.667.715
24/09/2024	23,78	24,02	23,90	4.212.094	23,70	100.667.715
23/09/2024	23,58	23,82	23,70	4.209.910	23,45	99.778.733
23/09/2024	23,58	23,82	23,70	4.209.910	23,45	99.778.733
23/09/2024	23,58	23,82	23,70	4.209.910	23,45	99.778.733
23/09/2024	23,58	23,82	23,70	4.209.910	23,45	99.778.733
23/09/2024	23,58	23,82	23,70	4.209.910	23,45	99.778.733
23/09/2024	23,58	23,82	23,70	4.209.910	23,45	99.778.733
20/09/2024	23,34	23,57	23,45	4.210.582	23,47	98.753.618
20/09/2024	23,34	23,57	23,45	4.210.582	23,47	98.753.618
20/09/2024	23,34	23,57	23,45	4.210.582	23,47	98.753.618
20/09/2024	23,34	23,57	23,45	4.210.582	23,47	98.753.618
20/09/2024	23,34	23,57	23,45	4.210.582	23,47	98.753.618
20/09/2024	23,34	23,57	23,45	4.210.582	23,47	98.753.618
19/09/2024	23,36	23,59	23,47	4.231.546	23,31	99.333.273
19/09/2024	23,36	23,59	23,47	4.231.546	23,31	99.333.273
19/09/2024	23,36	23,59	23,47	4.231.546	23,31	99.333.273
19/09/2024	23,36	23,59	23,47	4.231.546	23,31	99.333.273
19/09/2024	23,36	23,59	23,47	4.231.546	23,31	99.333.273
19/09/2024	23,36	23,59	23,47	4.231.546	23,31	99.333.273
18/09/2024	23,20	23,43	23,31	4.244.537	23,45	98.949.369
18/09/2024	23,20	23,43	23,31	4.244.537	23,45	98.949.369
18/09/2024	23,20	23,43	23,31	4.244.537	23,45	98.949.369
18/09/2024	23,20	23,43	23,31	4.244.537	23,45	98.949.369
18/09/2024	23,20	23,43	23,31	4.244.537	23,45	98.949.369
18/09/2024	23,20	23,43	23,31	4.244.537	23,45	98.949.369
17/09/2024	23,34	23,57	23,45	4.251.381	23,33	99.707.275
17/09/2024	23,34	23,57	23,45	4.251.381	23,33	99.707.275
17/09/2024	23,34	23,57	23,45	4.251.381	23,33	99.707.275
17/09/2024	23,34	23,57	23,45	4.251.381	23,33	99.707.275
17/09/2024	23,34	23,57	23,45	4.251.381	23,33	99.707.275
17/09/2024	23,34	23,57	23,45	4.251.381	23,33	99.707.275
16/09/2024	23,21	23,44	23,33	4.257.990	23,29	99.317.417
16/09/2024	23,21	23,44	23,33	4.257.990	23,29	99.317.417
16/09/2024	23,21	23,44	23,33	4.257.990	23,29	99.317.417
16/09/2024	23,21	23,44	23,33	4.257.990	23,29	99.317.417
16/09/2024	23,21	23,44	23,33	4.257.990	23,29	99.317.417
16/09/2024	23,21	23,44	23,33	4.257.990	23,29	99.317.417
13/09/2024	23,17	23,41	23,29	4.249.583	23,10	98.975.558
13/09/2024	23,17	23,41	23,29	4.249.583	23,10	98.975.558
13/09/2024	23,17	23,41	23,29	4.249.583	23,10	98.975.558
13/09/2024	23,17	23,41	23,29	4.249.583	23,10	98.975.558
13/09/2024	23,17	23,41	23,29	4.249.583	23,10	98.975.558
13/09/2024	23,17	23,41	23,29	4.249.583	23,10	98.975.558
12/09/2024	22,99	23,22	23,10	4.249.710	23,20	98.172.967
12/09/2024	22,99	23,22	23,10	4.249.710	23,20	98.172.967
12/09/2024	22,99	23,22	23,10	4.249.710	23,20	98.172.967
12/09/2024	22,99	23,22	23,10	4.249.710	23,20	98.172.967
12/09/2024	22,99	23,22	23,10	4.249.710	23,20	98.172.967
12/09/2024	22,99	23,22	23,10	4.249.710	23,20	98.172.967
11/09/2024	23,08	23,31	23,20	4.251.602	23,37	98.622.942
11/09/2024	23,08	23,31	23,20	4.251.602	23,37	98.622.942
11/09/2024	23,08	23,31	23,20	4.251.602	23,37	98.622.942
11/09/2024	23,08	23,31	23,20	4.251.602	23,37	98.622.942
11/09/2024	23,08	23,31	23,20	4.251.602	23,37	98.622.942
11/09/2024	23,08	23,31	23,20	4.251.602	23,37	98.622.942
10/09/2024	23,25	23,49	23,37	4.252.017	23,56	99.372.523
10/09/2024	23,25	23,49	23,37	4.252.017	23,56	99.372.523
10/09/2024	23,25	23,49	23,37	4.252.017	23,56	99.372.523
10/09/2024	23,25	23,49	23,37	4.252.017	23,56	99.372.523
10/09/2024	23,25	23,49	23,37	4.252.017	23,56	99.372.523
10/09/2024	23,25	23,49	23,37	4.252.017	23,56	99.372.523
09/09/2024	23,44	23,67	23,56	4.253.814	23,69	100.206.594
09/09/2024	23,44	23,67	23,56	4.253.814	23,69	100.206.594
09/09/2024	23,44	23,67	23,56	4.253.814	23,69	100.206.594
09/09/2024	23,44	23,67	23,56	4.253.814	23,69	100.206.594
09/09/2024	23,44	23,67	23,56	4.253.814	23,69	100.206.594
09/09/2024	23,44	23,67	23,56	4.253.814	23,69	100.206.594
06/09/2024	23,57	23,81	23,69	4.254.950	23,73	100.786.925
06/09/2024	23,57	23,81	23,69	4.254.950	23,73	100.786.925
06/09/2024	23,57	23,81	23,69	4.254.950	23,73	100.786.925
06/09/2024	23,57	23,81	23,69	4.254.950	23,73	100.786.925
06/09/2024	23,57	23,81	23,69	4.254.950	23,73	100.786.925
06/09/2024	23,57	23,81	23,69	4.254.950	23,73	100.786.925
05/09/2024	23,61	23,84	23,73	4.255.761	23,53	100.969.761
05/09/2024	23,61	23,84	23,73	4.255.761	23,53	100.969.761
05/09/2024	23,61	23,84	23,73	4.255.761	23,53	100.969.761
05/09/2024	23,61	23,84	23,73	4.255.761	23,53	100.969.761
05/09/2024	23,61	23,84	23,73	4.255.761	23,53	100.969.761
05/09/2024	23,61	23,84	23,73	4.255.761	23,53	100.969.761
04/09/2024	23,42	23,65	23,53	4.257.717	23,73	100.204.384
04/09/2024	23,42	23,65	23,53	4.257.717	23,73	100.204.384
04/09/2024	23,42	23,65	23,53	4.257.717	23,73	100.204.384
04/09/2024	23,42	23,65	23,53	4.257.717	23,73	100.204.384
04/09/2024	23,42	23,65	23,53	4.257.717	23,73	100.204.384
04/09/2024	23,42	23,65	23,53	4.257.717	23,73	100.204.384
03/09/2024	23,61	23,85	23,73	4.257.798	23,70	101.030.493
03/09/2024	23,61	23,85	23,73	4.257.798	23,70	101.030.493
03/09/2024	23,61	23,85	23,73	4.257.798	23,70	101.030.493
03/09/2024	23,61	23,85	23,73	4.257.798	23,70	101.030.493
03/09/2024	23,61	23,85	23,73	4.257.798	23,70	101.030.493
03/09/2024	23,61	23,85	23,73	4.257.798	23,70	101.030.493
02/09/2024	23,58	23,82	23,70	4.258.875	23,47	100.922.943
02/09/2024	23,58	23,82	23,70	4.258.875	23,47	100.922.943
02/09/2024	23,58	23,82	23,70	4.258.875	23,47	100.922.943
02/09/2024	23,58	23,82	23,70	4.258.875	23,47	100.922.943
02/09/2024	23,58	23,82	23,70	4.258.875	23,47	100.922.943
02/09/2024	23,58	23,82	23,70	4.258.875	23,47	100.922.943
30/08/2024	23,35	23,58	23,47	4.258.782	23,41	99.933.453
30/08/2024	23,35	23,58	23,47	4.258.782	23,41	99.933.453
30/08/2024	23,35	23,58	23,47	4.258.782	23,41	99.933.453
30/08/2024	23,35	23,58	23,47	4.258.782	23,41	99.933.453
30/08/2024	23,35	23,58	23,47	4.258.782	23,41	99.933.453
30/08/2024	23,35	23,58	23,47	4.258.782	23,41	99.933.453
29/08/2024	23,29	23,53	23,41	4.258.795	23,39	99.698.366
29/08/2024	23,29	23,53	23,41	4.258.795	23,39	99.698.366
29/08/2024	23,29	23,53	23,41	4.258.795	23,39	99.698.366
29/08/2024	23,29	23,53	23,41	4.258.795	23,39	99.698.366
29/08/2024	23,29	23,53	23,41	4.258.795	23,39	99.698.366
29/08/2024	23,29	23,53	23,41	4.258.795	23,39	99.698.366
28/08/2024	23,27	23,50	23,39	4.258.863	23,58	99.595.882
28/08/2024	23,27	23,50	23,39	4.258.863	23,58	99.595.882
28/08/2024	23,27	23,50	23,39	4.258.863	23,58	99.595.882
28/08/2024	23,27	23,50	23,39	4.258.863	23,58	99.595.882
28/08/2024	23,27	23,50	23,39	4.258.863	23,58	99.595.882
28/08/2024	23,27	23,50	23,39	4.258.863	23,58	99.595.882
27/08/2024	23,46	23,69	23,58	4.258.880	23,73	100.405.012
27/08/2024	23,46	23,69	23,58	4.258.880	23,73	100.405.012
27/08/2024	23,46	23,69	23,58	4.258.880	23,73	100.405.012
27/08/2024	23,46	23,69	23,58	4.258.880	23,73	100.405.012
27/08/2024	23,46	23,69	23,58	4.258.880	23,73	100.405.012
27/08/2024	23,46	23,69	23,58	4.258.880	23,73	100.405.012
26/08/2024	23,61	23,85	23,73	4.274.473	23,63	101.431.278
26/08/2024	23,61	23,85	23,73	4.274.473	23,63	101.431.278
26/08/2024	23,61	23,85	23,73	4.274.473	23,63	101.431.278
26/08/2024	23,61	23,85	23,73	4.274.473	23,63	101.431.278
26/08/2024	23,61	23,85	23,73	4.274.473	23,63	101.431.278
26/08/2024	23,61	23,85	23,73	4.274.473	23,63	101.431.278
23/08/2024	23,51	23,75	23,63	4.277.915	23,69	101.084.288
23/08/2024	23,51	23,75	23,63	4.277.915	23,69	101.084.288
23/08/2024	23,51	23,75	23,63	4.277.915	23,69	101.084.288
23/08/2024	23,51	23,75	23,63	4.277.915	23,69	101.084.288
23/08/2024	23,51	23,75	23,63	4.277.915	23,69	101.084.288
23/08/2024	23,51	23,75	23,63	4.277.915	23,69	101.084.288
22/08/2024	23,57	23,81	23,69	4.281.511	23,64	101.440.067
22/08/2024	23,57	23,81	23,69	4.281.511	23,64	101.440.067
22/08/2024	23,57	23,81	23,69	4.281.511	23,64	101.440.067
22/08/2024	23,57	23,81	23,69	4.281.511	23,64	101.440.067
22/08/2024	23,57	23,81	23,69	4.281.511	23,64	101.440.067
22/08/2024	23,57	23,81	23,69	4.281.511	23,64	101.440.067
21/08/2024	23,52	23,75	23,64	4.287.862	23,52	101.348.999
21/08/2024	23,52	23,75	23,64	4.287.862	23,52	101.348.999
21/08/2024	23,52	23,75	23,64	4.287.862	23,52	101.348.999
21/08/2024	23,52	23,75	23,64	4.287.862	23,52	101.348.999
21/08/2024	23,52	23,75	23,64	4.287.862	23,52	101.348.999
21/08/2024	23,52	23,75	23,64	4.287.862	23,52	101.348.999
20/08/2024	23,40	23,63	23,52	4.310.577	23,58	101.366.381
20/08/2024	23,40	23,63	23,52	4.310.577	23,58	101.366.381
20/08/2024	23,40	23,63	23,52	4.310.577	23,58	101.366.381
20/08/2024	23,40	23,63	23,52	4.310.577	23,58	101.366.381
20/08/2024	23,40	23,63	23,52	4.310.577	23,58	101.366.381
20/08/2024	23,40	23,63	23,52	4.310.577	23,58	101.366.381
19/08/2024	23,46	23,70	23,58	4.308.999	23,61	101.597.978
19/08/2024	23,46	23,70	23,58	4.308.999	23,61	101.597.978
19/08/2024	23,46	23,70	23,58	4.308.999	23,61	101.597.978
19/08/2024	23,46	23,70	23,58	4.308.999	23,61	101.597.978
19/08/2024	23,46	23,70	23,58	4.308.999	23,61	101.597.978
19/08/2024	23,46	23,70	23,58	4.308.999	23,61	101.597.978
16/08/2024	23,49	23,73	23,61	4.309.630	23,49	101.741.226
16/08/2024	23,49	23,73	23,61	4.309.630	23,49	101.741.226
16/08/2024	23,49	23,73	23,61	4.309.630	23,49	101.741.226
16/08/2024	23,49	23,73	23,61	4.309.630	23,49	101.741.226
16/08/2024	23,49	23,73	23,61	4.309.630	23,49	101.741.226
16/08/2024	23,49	23,73	23,61	4.309.630	23,49	101.741.226
14/08/2024	23,38	23,61	23,49	4.309.794	23,18	101.249.022
14/08/2024	23,38	23,61	23,49	4.309.794	23,18	101.249.022
14/08/2024	23,38	23,61	23,49	4.309.794	23,18	101.249.022
14/08/2024	23,38	23,61	23,49	4.309.794	23,18	101.249.022
14/08/2024	23,38	23,61	23,49	4.309.794	23,18	101.249.022
14/08/2024	23,38	23,61	23,49	4.309.794	23,18	101.249.022
13/08/2024	23,07	23,30	23,18	4.310.016	23,13	99.916.743
13/08/2024	23,07	23,30	23,18	4.310.016	23,13	99.916.743
13/08/2024	23,07	23,30	23,18	4.310.016	23,13	99.916.743
13/08/2024	23,07	23,30	23,18	4.310.016	23,13	99.916.743
13/08/2024	23,07	23,30	23,18	4.310.016	23,13	99.916.743
13/08/2024	23,07	23,30	23,18	4.310.016	23,13	99.916.743
12/08/2024	23,01	23,25	23,13	4.327.387	22,93	100.089.860
12/08/2024	23,01	23,25	23,13	4.327.387	22,93	100.089.860
12/08/2024	23,01	23,25	23,13	4.327.387	22,93	100.089.860
12/08/2024	23,01	23,25	23,13	4.327.387	22,93	100.089.860
12/08/2024	23,01	23,25	23,13	4.327.387	22,93	100.089.860
12/08/2024	23,01	23,25	23,13	4.327.387	22,93	100.089.860
09/08/2024	22,82	23,05	22,93	4.349.445	22,89	99.751.793
09/08/2024	22,82	23,05	22,93	4.349.445	22,89	99.751.793
09/08/2024	22,82	23,05	22,93	4.349.445	22,89	99.751.793
09/08/2024	22,82	23,05	22,93	4.349.445	22,89	99.751.793
09/08/2024	22,82	23,05	22,93	4.349.445	22,89	99.751.793
09/08/2024	22,82	23,05	22,93	4.349.445	22,89	99.751.793
08/08/2024	22,78	23,01	22,89	4.349.445	23,08	99.573.582
08/08/2024	22,78	23,01	22,89	4.349.445	23,08	99.573.582
08/08/2024	22,78	23,01	22,89	4.349.445	23,08	99.573.582
08/08/2024	22,78	23,01	22,89	4.349.445	23,08	99.573.582
08/08/2024	22,78	23,01	22,89	4.349.445	23,08	99.573.582
08/08/2024	22,78	23,01	22,89	4.349.445	23,08	99.573.582
07/08/2024	22,96	23,19	23,08	4.349.974	22,55	100.378.421
07/08/2024	22,96	23,19	23,08	4.349.974	22,55	100.378.421
07/08/2024	22,96	23,19	23,08	4.349.974	22,55	100.378.421
07/08/2024	22,96	23,19	23,08	4.349.974	22,55	100.378.421
07/08/2024	22,96	23,19	23,08	4.349.974	22,55	100.378.421
07/08/2024	22,96	23,19	23,08	4.349.974	22,55	100.378.421
06/08/2024	22,43	22,66	22,55	4.353.291	22,09	98.154.897
06/08/2024	22,43	22,66	22,55	4.353.291	22,09	98.154.897
06/08/2024	22,43	22,66	22,55	4.353.291	22,09	98.154.897
06/08/2024	22,43	22,66	22,55	4.353.291	22,09	98.154.897
06/08/2024	22,43	22,66	22,55	4.353.291	22,09	98.154.897
06/08/2024	22,43	22,66	22,55	4.353.291	22,09	98.154.897
05/08/2024	21,98	22,20	22,09	4.364.280	23,55	96.405.712
05/08/2024	21,98	22,20	22,09	4.364.280	23,55	96.405.712
05/08/2024	21,98	22,20	22,09	4.364.280	23,55	96.405.712
05/08/2024	21,98	22,20	22,09	4.364.280	23,55	96.405.712
05/08/2024	21,98	22,20	22,09	4.364.280	23,55	96.405.712
05/08/2024	21,98	22,20	22,09	4.364.280	23,55	96.405.712
02/08/2024	23,43	23,67	23,55	4.364.722	24,24	102.789.826
02/08/2024	23,43	23,67	23,55	4.364.722	24,24	102.789.826
02/08/2024	23,43	23,67	23,55	4.364.722	24,24	102.789.826
02/08/2024	23,43	23,67	23,55	4.364.722	24,24	102.789.826
02/08/2024	23,43	23,67	23,55	4.364.722	24,24	102.789.826
02/08/2024	23,43	23,67	23,55	4.364.722	24,24	102.789.826
01/08/2024	24,12	24,36	24,24	4.366.542	24,28	105.835.367
01/08/2024	24,12	24,36	24,24	4.366.542	24,28	105.835.367
01/08/2024	24,12	24,36	24,24	4.366.542	24,28	105.835.367
01/08/2024	24,12	24,36	24,24	4.366.542	24,28	105.835.367
01/08/2024	24,12	24,36	24,24	4.366.542	24,28	105.835.367
01/08/2024	24,12	24,36	24,24	4.366.542	24,28	105.835.367
31/07/2024	24,16	24,41	24,28	4.367.269	24,04	106.056.398
31/07/2024	24,16	24,41	24,28	4.367.269	24,04	106.056.398
31/07/2024	24,16	24,41	24,28	4.367.269	24,04	106.056.398
31/07/2024	24,16	24,41	24,28	4.367.269	24,04	106.056.398
31/07/2024	24,16	24,41	24,28	4.367.269	24,04	106.056.398
31/07/2024	24,16	24,41	24,28	4.367.269	24,04	106.056.398
30/07/2024	23,92	24,16	24,04	4.367.307	24,09	105.004.635
30/07/2024	23,92	24,16	24,04	4.367.307	24,09	105.004.635
30/07/2024	23,92	24,16	24,04	4.367.307	24,09	105.004.635
30/07/2024	23,92	24,16	24,04	4.367.307	24,09	105.004.635
30/07/2024	23,92	24,16	24,04	4.367.307	24,09	105.004.635
30/07/2024	23,92	24,16	24,04	4.367.307	24,09	105.004.635
29/07/2024	23,97	24,21	24,09	4.370.477	24,05	105.291.394
29/07/2024	23,97	24,21	24,09	4.370.477	24,05	105.291.394
29/07/2024	23,97	24,21	24,09	4.370.477	24,05	105.291.394
29/07/2024	23,97	24,21	24,09	4.370.477	24,05	105.291.394
29/07/2024	23,97	24,21	24,09	4.370.477	24,05	105.291.394
29/07/2024	23,97	24,21	24,09	4.370.477	24,05	105.291.394
26/07/2024	23,93	24,17	24,05	4.372.954	23,94	105.177.641
26/07/2024	23,93	24,17	24,05	4.372.954	23,94	105.177.641
26/07/2024	23,93	24,17	24,05	4.372.954	23,94	105.177.641
26/07/2024	23,93	24,17	24,05	4.372.954	23,94	105.177.641
26/07/2024	23,93	24,17	24,05	4.372.954	23,94	105.177.641
26/07/2024	23,93	24,17	24,05	4.372.954	23,94	105.177.641
25/07/2024	23,82	24,06	23,94	4.379.651	23,98	104.860.154
25/07/2024	23,82	24,06	23,94	4.379.651	23,98	104.860.154
25/07/2024	23,82	24,06	23,94	4.379.651	23,98	104.860.154
25/07/2024	23,82	24,06	23,94	4.379.651	23,98	104.860.154
25/07/2024	23,82	24,06	23,94	4.379.651	23,98	104.860.154
25/07/2024	23,82	24,06	23,94	4.379.651	23,98	104.860.154
24/07/2024	23,86	24,10	23,98	4.379.526	24,22	105.014.813
24/07/2024	23,86	24,10	23,98	4.379.526	24,22	105.014.813
24/07/2024	23,86	24,10	23,98	4.379.526	24,22	105.014.813
24/07/2024	23,86	24,10	23,98	4.379.526	24,22	105.014.813
24/07/2024	23,86	24,10	23,98	4.379.526	24,22	105.014.813
24/07/2024	23,86	24,10	23,98	4.379.526	24,22	105.014.813
23/07/2024	24,10	24,34	24,22	4.381.364	24,25	106.122.015
23/07/2024	24,10	24,34	24,22	4.381.364	24,25	106.122.015
23/07/2024	24,10	24,34	24,22	4.381.364	24,25	106.122.015
23/07/2024	24,10	24,34	24,22	4.381.364	24,25	106.122.015
23/07/2024	24,10	24,34	24,22	4.381.364	24,25	106.122.015
23/07/2024	24,10	24,34	24,22	4.381.364	24,25	106.122.015
22/07/2024	24,13	24,37	24,25	4.385.640	23,95	106.355.633
22/07/2024	24,13	24,37	24,25	4.385.640	23,95	106.355.633
22/07/2024	24,13	24,37	24,25	4.385.640	23,95	106.355.633
22/07/2024	24,13	24,37	24,25	4.385.640	23,95	106.355.633
22/07/2024	24,13	24,37	24,25	4.385.640	23,95	106.355.633
22/07/2024	24,13	24,37	24,25	4.385.640	23,95	106.355.633
19/07/2024	23,83	24,07	23,95	4.386.996	23,85	105.079.891
19/07/2024	23,83	24,07	23,95	4.386.996	23,85	105.079.891
19/07/2024	23,83	24,07	23,95	4.386.996	23,85	105.079.891
19/07/2024	23,83	24,07	23,95	4.386.996	23,85	105.079.891
19/07/2024	23,83	24,07	23,95	4.386.996	23,85	105.079.891
19/07/2024	23,83	24,07	23,95	4.386.996	23,85	105.079.891
18/07/2024	23,73	23,97	23,85	4.388.181	23,72	104.658.840
18/07/2024	23,73	23,97	23,85	4.388.181	23,72	104.658.840
18/07/2024	23,73	23,97	23,85	4.388.181	23,72	104.658.840
18/07/2024	23,73	23,97	23,85	4.388.181	23,72	104.658.840
18/07/2024	23,73	23,97	23,85	4.388.181	23,72	104.658.840
18/07/2024	23,73	23,97	23,85	4.388.181	23,72	104.658.840
17/07/2024	23,61	23,84	23,72	4.388.051	23,81	104.106.060
17/07/2024	23,61	23,84	23,72	4.388.051	23,81	104.106.060
17/07/2024	23,61	23,84	23,72	4.388.051	23,81	104.106.060
17/07/2024	23,61	23,84	23,72	4.388.051	23,81	104.106.060
17/07/2024	23,61	23,84	23,72	4.388.051	23,81	104.106.060
17/07/2024	23,61	23,84	23,72	4.388.051	23,81	104.106.060
16/07/2024	23,69	23,93	23,81	4.388.835	23,95	104.513.727
16/07/2024	23,69	23,93	23,81	4.388.835	23,95	104.513.727
16/07/2024	23,69	23,93	23,81	4.388.835	23,95	104.513.727
16/07/2024	23,69	23,93	23,81	4.388.835	23,95	104.513.727
16/07/2024	23,69	23,93	23,81	4.388.835	23,95	104.513.727
16/07/2024	23,69	23,93	23,81	4.388.835	23,95	104.513.727
15/07/2024	23,83	24,07	23,95	4.389.244	23,83	105.134.727
15/07/2024	23,83	24,07	23,95	4.389.244	23,83	105.134.727
15/07/2024	23,83	24,07	23,95	4.389.244	23,83	105.134.727
15/07/2024	23,83	24,07	23,95	4.389.244	23,83	105.134.727
15/07/2024	23,83	24,07	23,95	4.389.244	23,83	105.134.727
15/07/2024	23,83	24,07	23,95	4.389.244	23,83	105.134.727
12/07/2024	23,71	23,95	23,83	4.389.111	23,77	104.606.579
12/07/2024	23,71	23,95	23,83	4.389.111	23,77	104.606.579
12/07/2024	23,71	23,95	23,83	4.389.111	23,77	104.606.579
12/07/2024	23,71	23,95	23,83	4.389.111	23,77	104.606.579
12/07/2024	23,71	23,95	23,83	4.389.111	23,77	104.606.579
12/07/2024	23,71	23,95	23,83	4.389.111	23,77	104.606.579
11/07/2024	23,65	23,88	23,77	4.374.607	23,69	103.965.392
11/07/2024	23,65	23,88	23,77	4.374.607	23,69	103.965.392
11/07/2024	23,65	23,88	23,77	4.374.607	23,69	103.965.392
11/07/2024	23,65	23,88	23,77	4.374.607	23,69	103.965.392
11/07/2024	23,65	23,88	23,77	4.374.607	23,69	103.965.392
11/07/2024	23,65	23,88	23,77	4.374.607	23,69	103.965.392
10/07/2024	23,57	23,80	23,69	4.374.650	23,70	103.613.682
10/07/2024	23,57	23,80	23,69	4.374.650	23,70	103.613.682
10/07/2024	23,57	23,80	23,69	4.374.650	23,70	103.613.682
10/07/2024	23,57	23,80	23,69	4.374.650	23,70	103.613.682
10/07/2024	23,57	23,80	23,69	4.374.650	23,70	103.613.682
10/07/2024	23,57	23,80	23,69	4.374.650	23,70	103.613.682
09/07/2024	23,58	23,82	23,70	4.376.116	23,70	103.718.716
09/07/2024	23,58	23,82	23,70	4.376.116	23,70	103.718.716
09/07/2024	23,58	23,82	23,70	4.376.116	23,70	103.718.716
09/07/2024	23,58	23,82	23,70	4.376.116	23,70	103.718.716
09/07/2024	23,58	23,82	23,70	4.376.116	23,70	103.718.716
09/07/2024	23,58	23,82	23,70	4.376.116	23,70	103.718.716
08/07/2024	23,58	23,82	23,70	4.376.771	23,53	103.732.954
08/07/2024	23,58	23,82	23,70	4.376.771	23,53	103.732.954
08/07/2024	23,58	23,82	23,70	4.376.771	23,53	103.732.954
08/07/2024	23,58	23,82	23,70	4.376.771	23,53	103.732.954
08/07/2024	23,58	23,82	23,70	4.376.771	23,53	103.732.954
08/07/2024	23,58	23,82	23,70	4.376.771	23,53	103.732.954
05/07/2024	23,41	23,65	23,53	4.376.069	23,43	102.967.264
05/07/2024	23,41	23,65	23,53	4.376.069	23,43	102.967.264
05/07/2024	23,41	23,65	23,53	4.376.069	23,43	102.967.264
05/07/2024	23,41	23,65	23,53	4.376.069	23,43	102.967.264
05/07/2024	23,41	23,65	23,53	4.376.069	23,43	102.967.264
05/07/2024	23,41	23,65	23,53	4.376.069	23,43	102.967.264
04/07/2024	23,31	23,55	23,43	4.376.498	23,20	102.550.737
04/07/2024	23,31	23,55	23,43	4.376.498	23,20	102.550.737
04/07/2024	23,31	23,55	23,43	4.376.498	23,20	102.550.737
04/07/2024	23,31	23,55	23,43	4.376.498	23,20	102.550.737
04/07/2024	23,31	23,55	23,43	4.376.498	23,20	102.550.737
04/07/2024	23,31	23,55	23,43	4.376.498	23,20	102.550.737
03/07/2024	23,09	23,32	23,20	4.377.333	22,98	101.571.239
03/07/2024	23,09	23,32	23,20	4.377.333	22,98	101.571.239
03/07/2024	23,09	23,32	23,20	4.377.333	22,98	101.571.239
03/07/2024	23,09	23,32	23,20	4.377.333	22,98	101.571.239
03/07/2024	23,09	23,32	23,20	4.377.333	22,98	101.571.239
03/07/2024	23,09	23,32	23,20	4.377.333	22,98	101.571.239
02/07/2024	22,86	23,09	22,98	4.377.584	23,19	100.593.250
02/07/2024	22,86	23,09	22,98	4.377.584	23,19	100.593.250
02/07/2024	22,86	23,09	22,98	4.377.584	23,19	100.593.250
02/07/2024	22,86	23,09	22,98	4.377.584	23,19	100.593.250
02/07/2024	22,86	23,09	22,98	4.377.584	23,19	100.593.250
02/07/2024	22,86	23,09	22,98	4.377.584	23,19	100.593.250
01/07/2024	23,07	23,30	23,19	4.369.459	22,94	101.306.627
01/07/2024	23,07	23,30	23,19	4.369.459	22,94	101.306.627
01/07/2024	23,07	23,30	23,19	4.369.459	22,94	101.306.627
01/07/2024	23,07	23,30	23,19	4.369.459	22,94	101.306.627
01/07/2024	23,07	23,30	23,19	4.369.459	22,94	101.306.627
01/07/2024	23,07	23,30	23,19	4.369.459	22,94	101.306.627
28/06/2024	22,82	23,05	22,94	4.372.438	22,82	100.300.095
28/06/2024	22,82	23,05	22,94	4.372.438	22,82	100.300.095
28/06/2024	22,82	23,05	22,94	4.372.438	22,82	100.300.095
28/06/2024	22,82	23,05	22,94	4.372.438	22,82	100.300.095
28/06/2024	22,82	23,05	22,94	4.372.438	22,82	100.300.095
28/06/2024	22,82	23,05	22,94	4.372.438	22,82	100.300.095
27/06/2024	22,71	22,94	22,82	4.388.942	22,91	100.164.346
27/06/2024	22,71	22,94	22,82	4.388.942	22,91	100.164.346
27/06/2024	22,71	22,94	22,82	4.388.942	22,91	100.164.346
27/06/2024	22,71	22,94	22,82	4.388.942	22,91	100.164.346
27/06/2024	22,71	22,94	22,82	4.388.942	22,91	100.164.346
27/06/2024	22,71	22,94	22,82	4.388.942	22,91	100.164.346
26/06/2024	22,80	23,03	22,91	4.391.168	22,99	100.604.753
26/06/2024	22,80	23,03	22,91	4.391.168	22,99	100.604.753
26/06/2024	22,80	23,03	22,91	4.391.168	22,99	100.604.753
26/06/2024	22,80	23,03	22,91	4.391.168	22,99	100.604.753
26/06/2024	22,80	23,03	22,91	4.391.168	22,99	100.604.753
26/06/2024	22,80	23,03	22,91	4.391.168	22,99	100.604.753
25/06/2024	22,87	23,10	22,99	4.392.012	23,02	100.968.260
25/06/2024	22,87	23,10	22,99	4.392.012	23,02	100.968.260
25/06/2024	22,87	23,10	22,99	4.392.012	23,02	100.968.260
25/06/2024	22,87	23,10	22,99	4.392.012	23,02	100.968.260
25/06/2024	22,87	23,10	22,99	4.392.012	23,02	100.968.260
25/06/2024	22,87	23,10	22,99	4.392.012	23,02	100.968.260
21/06/2024	22,91	23,14	23,02	4.392.184	22,98	101.123.694
21/06/2024	22,91	23,14	23,02	4.392.184	22,98	101.123.694
21/06/2024	22,91	23,14	23,02	4.392.184	22,98	101.123.694
21/06/2024	22,91	23,14	23,02	4.392.184	22,98	101.123.694
21/06/2024	22,91	23,14	23,02	4.392.184	22,98	101.123.694
21/06/2024	22,91	23,14	23,02	4.392.184	22,98	101.123.694
20/06/2024	22,87	23,10	22,98	4.392.167	23,02	100.945.359
20/06/2024	22,87	23,10	22,98	4.392.167	23,02	100.945.359
20/06/2024	22,87	23,10	22,98	4.392.167	23,02	100.945.359
20/06/2024	22,87	23,10	22,98	4.392.167	23,02	100.945.359
20/06/2024	22,87	23,10	22,98	4.392.167	23,02	100.945.359
20/06/2024	22,87	23,10	22,98	4.392.167	23,02	100.945.359
19/06/2024	22,90	23,13	23,02	4.389.950	22,98	101.047.190
19/06/2024	22,90	23,13	23,02	4.389.950	22,98	101.047.190
19/06/2024	22,90	23,13	23,02	4.389.950	22,98	101.047.190
19/06/2024	22,90	23,13	23,02	4.389.950	22,98	101.047.190
19/06/2024	22,90	23,13	23,02	4.389.950	22,98	101.047.190
19/06/2024	22,90	23,13	23,02	4.389.950	22,98	101.047.190
18/06/2024	22,86	23,09	22,98	4.397.265	22,70	101.039.683
18/06/2024	22,86	23,09	22,98	4.397.265	22,70	101.039.683
18/06/2024	22,86	23,09	22,98	4.397.265	22,70	101.039.683
18/06/2024	22,86	23,09	22,98	4.397.265	22,70	101.039.683
18/06/2024	22,86	23,09	22,98	4.397.265	22,70	101.039.683
18/06/2024	22,86	23,09	22,98	4.397.265	22,70	101.039.683
17/06/2024	22,59	22,81	22,70	4.396.675	22,74	99.801.193
17/06/2024	22,59	22,81	22,70	4.396.675	22,74	99.801.193
17/06/2024	22,59	22,81	22,70	4.396.675	22,74	99.801.193
17/06/2024	22,59	22,81	22,70	4.396.675	22,74	99.801.193
17/06/2024	22,59	22,81	22,70	4.396.675	22,74	99.801.193
17/06/2024	22,59	22,81	22,70	4.396.675	22,74	99.801.193
14/06/2024	22,63	22,86	22,74	4.400.752	23,30	100.083.575
14/06/2024	22,63	22,86	22,74	4.400.752	23,30	100.083.575
14/06/2024	22,63	22,86	22,74	4.400.752	23,30	100.083.575
14/06/2024	22,63	22,86	22,74	4.400.752	23,30	100.083.575
14/06/2024	22,63	22,86	22,74	4.400.752	23,30	100.083.575
14/06/2024	22,63	22,86	22,74	4.400.752	23,30	100.083.575
13/06/2024	23,18	23,42	23,30	4.401.878	23,48	102.564.374
13/06/2024	23,18	23,42	23,30	4.401.878	23,48	102.564.374
13/06/2024	23,18	23,42	23,30	4.401.878	23,48	102.564.374
13/06/2024	23,18	23,42	23,30	4.401.878	23,48	102.564.374
13/06/2024	23,18	23,42	23,30	4.401.878	23,48	102.564.374
13/06/2024	23,18	23,42	23,30	4.401.878	23,48	102.564.374
12/06/2024	23,36	23,59	23,48	4.401.983	23,41	103.337.070
12/06/2024	23,36	23,59	23,48	4.401.983	23,41	103.337.070
12/06/2024	23,36	23,59	23,48	4.401.983	23,41	103.337.070
12/06/2024	23,36	23,59	23,48	4.401.983	23,41	103.337.070
12/06/2024	23,36	23,59	23,48	4.401.983	23,41	103.337.070
12/06/2024	23,36	23,59	23,48	4.401.983	23,41	103.337.070
11/06/2024	23,29	23,52	23,41	4.410.372	23,59	103.225.189
11/06/2024	23,29	23,52	23,41	4.410.372	23,59	103.225.189
11/06/2024	23,29	23,52	23,41	4.410.372	23,59	103.225.189
11/06/2024	23,29	23,52	23,41	4.410.372	23,59	103.225.189
11/06/2024	23,29	23,52	23,41	4.410.372	23,59	103.225.189
11/06/2024	23,29	23,52	23,41	4.410.372	23,59	103.225.189
10/06/2024	23,48	23,71	23,59	4.408.510	23,57	104.015.057
10/06/2024	23,48	23,71	23,59	4.408.510	23,57	104.015.057
10/06/2024	23,48	23,71	23,59	4.408.510	23,57	104.015.057
10/06/2024	23,48	23,71	23,59	4.408.510	23,57	104.015.057
10/06/2024	23,48	23,71	23,59	4.408.510	23,57	104.015.057
10/06/2024	23,48	23,71	23,59	4.408.510	23,57	104.015.057
07/06/2024	23,45	23,69	23,57	4.410.010	23,50	103.946.227
07/06/2024	23,45	23,69	23,57	4.410.010	23,50	103.946.227
07/06/2024	23,45	23,69	23,57	4.410.010	23,50	103.946.227
07/06/2024	23,45	23,69	23,57	4.410.010	23,50	103.946.227
07/06/2024	23,45	23,69	23,57	4.410.010	23,50	103.946.227
07/06/2024	23,45	23,69	23,57	4.410.010	23,50	103.946.227
06/06/2024	23,38	23,61	23,50	4.411.110	23,40	103.643.445
06/06/2024	23,38	23,61	23,50	4.411.110	23,40	103.643.445
06/06/2024	23,38	23,61	23,50	4.411.110	23,40	103.643.445
06/06/2024	23,38	23,61	23,50	4.411.110	23,40	103.643.445
06/06/2024	23,38	23,61	23,50	4.411.110	23,40	103.643.445
06/06/2024	23,38	23,61	23,50	4.411.110	23,40	103.643.445
05/06/2024	23,28	23,51	23,40	4.413.094	23,13	103.255.002
05/06/2024	23,28	23,51	23,40	4.413.094	23,13	103.255.002
05/06/2024	23,28	23,51	23,40	4.413.094	23,13	103.255.002
05/06/2024	23,28	23,51	23,40	4.413.094	23,13	103.255.002
05/06/2024	23,28	23,51	23,40	4.413.094	23,13	103.255.002
05/06/2024	23,28	23,51	23,40	4.413.094	23,13	103.255.002
04/06/2024	23,02	23,25	23,13	4.414.759	23,47	102.118.669
04/06/2024	23,02	23,25	23,13	4.414.759	23,47	102.118.669
04/06/2024	23,02	23,25	23,13	4.414.759	23,47	102.118.669
04/06/2024	23,02	23,25	23,13	4.414.759	23,47	102.118.669
04/06/2024	23,02	23,25	23,13	4.414.759	23,47	102.118.669
04/06/2024	23,02	23,25	23,13	4.414.759	23,47	102.118.669
03/06/2024	23,35	23,59	23,47	4.413.222	23,25	103.575.252
03/06/2024	23,35	23,59	23,47	4.413.222	23,25	103.575.252
03/06/2024	23,35	23,59	23,47	4.413.222	23,25	103.575.252
03/06/2024	23,35	23,59	23,47	4.413.222	23,25	103.575.252
03/06/2024	23,35	23,59	23,47	4.413.222	23,25	103.575.252
03/06/2024	23,35	23,59	23,47	4.413.222	23,25	103.575.252
31/05/2024	23,13	23,36	23,25	4.413.477	23,35	102.597.657
31/05/2024	23,13	23,36	23,25	4.413.477	23,35	102.597.657
31/05/2024	23,13	23,36	23,25	4.413.477	23,35	102.597.657
31/05/2024	23,13	23,36	23,25	4.413.477	23,35	102.597.657
31/05/2024	23,13	23,36	23,25	4.413.477	23,35	102.597.657
31/05/2024	23,13	23,36	23,25	4.413.477	23,35	102.597.657
30/05/2024	23,23	23,46	23,35	4.413.761	23,29	103.041.199
30/05/2024	23,23	23,46	23,35	4.413.761	23,29	103.041.199
30/05/2024	23,23	23,46	23,35	4.413.761	23,29	103.041.199
30/05/2024	23,23	23,46	23,35	4.413.761	23,29	103.041.199
30/05/2024	23,23	23,46	23,35	4.413.761	23,29	103.041.199
30/05/2024	23,23	23,46	23,35	4.413.761	23,29	103.041.199
29/05/2024	23,17	23,41	23,29	4.414.606	23,70	102.821.600
29/05/2024	23,17	23,41	23,29	4.414.606	23,70	102.821.600
29/05/2024	23,17	23,41	23,29	4.414.606	23,70	102.821.600
29/05/2024	23,17	23,41	23,29	4.414.606	23,70	102.821.600
29/05/2024	23,17	23,41	23,29	4.414.606	23,70	102.821.600
29/05/2024	23,17	23,41	23,29	4.414.606	23,70	102.821.600
28/05/2024	23,58	23,82	23,70	4.415.781	23,93	104.660.442
28/05/2024	23,58	23,82	23,70	4.415.781	23,93	104.660.442
28/05/2024	23,58	23,82	23,70	4.415.781	23,93	104.660.442
28/05/2024	23,58	23,82	23,70	4.415.781	23,93	104.660.442
28/05/2024	23,58	23,82	23,70	4.415.781	23,93	104.660.442
28/05/2024	23,58	23,82	23,70	4.415.781	23,93	104.660.442
27/05/2024	23,81	24,05	23,93	4.415.528	23,91	105.683.417
27/05/2024	23,81	24,05	23,93	4.415.528	23,91	105.683.417
27/05/2024	23,81	24,05	23,93	4.415.528	23,91	105.683.417
27/05/2024	23,81	24,05	23,93	4.415.528	23,91	105.683.417
27/05/2024	23,81	24,05	23,93	4.415.528	23,91	105.683.417
27/05/2024	23,81	24,05	23,93	4.415.528	23,91	105.683.417
24/05/2024	23,79	24,03	23,91	4.415.188	23,97	105.558.179
24/05/2024	23,79	24,03	23,91	4.415.188	23,97	105.558.179
24/05/2024	23,79	24,03	23,91	4.415.188	23,97	105.558.179
24/05/2024	23,79	24,03	23,91	4.415.188	23,97	105.558.179
24/05/2024	23,79	24,03	23,91	4.415.188	23,97	105.558.179
24/05/2024	23,79	24,03	23,91	4.415.188	23,97	105.558.179
23/05/2024	23,85	24,09	23,97	4.415.105	23,93	105.833.914
23/05/2024	23,85	24,09	23,97	4.415.105	23,93	105.833.914
23/05/2024	23,85	24,09	23,97	4.415.105	23,93	105.833.914
23/05/2024	23,85	24,09	23,97	4.415.105	23,93	105.833.914
23/05/2024	23,85	24,09	23,97	4.415.105	23,93	105.833.914
23/05/2024	23,85	24,09	23,97	4.415.105	23,93	105.833.914
22/05/2024	23,81	24,05	23,93	4.413.317	24,21	105.617.824
22/05/2024	23,81	24,05	23,93	4.413.317	24,21	105.617.824
22/05/2024	23,81	24,05	23,93	4.413.317	24,21	105.617.824
22/05/2024	23,81	24,05	23,93	4.413.317	24,21	105.617.824
22/05/2024	23,81	24,05	23,93	4.413.317	24,21	105.617.824
22/05/2024	23,81	24,05	23,93	4.413.317	24,21	105.617.824
21/05/2024	24,09	24,33	24,21	4.409.487	24,26	106.743.254
21/05/2024	24,09	24,33	24,21	4.409.487	24,26	106.743.254
21/05/2024	24,09	24,33	24,21	4.409.487	24,26	106.743.254
21/05/2024	24,09	24,33	24,21	4.409.487	24,26	106.743.254
21/05/2024	24,09	24,33	24,21	4.409.487	24,26	106.743.254
21/05/2024	24,09	24,33	24,21	4.409.487	24,26	106.743.254
20/05/2024	24,14	24,39	24,26	4.410.977	24,06	107.030.417
20/05/2024	24,14	24,39	24,26	4.410.977	24,06	107.030.417
20/05/2024	24,14	24,39	24,26	4.410.977	24,06	107.030.417
20/05/2024	24,14	24,39	24,26	4.410.977	24,06	107.030.417
20/05/2024	24,14	24,39	24,26	4.410.977	24,06	107.030.417
20/05/2024	24,14	24,39	24,26	4.410.977	24,06	107.030.417
17/05/2024	23,94	24,18	24,06	4.410.636	24,10	106.121.626
17/05/2024	23,94	24,18	24,06	4.410.636	24,10	106.121.626
17/05/2024	23,94	24,18	24,06	4.410.636	24,10	106.121.626
17/05/2024	23,94	24,18	24,06	4.410.636	24,10	106.121.626
17/05/2024	23,94	24,18	24,06	4.410.636	24,10	106.121.626
17/05/2024	23,94	24,18	24,06	4.410.636	24,10	106.121.626
16/05/2024	23,98	24,22	24,10	4.412.935	24,14	106.369.268
16/05/2024	23,98	24,22	24,10	4.412.935	24,14	106.369.268
16/05/2024	23,98	24,22	24,10	4.412.935	24,14	106.369.268
16/05/2024	23,98	24,22	24,10	4.412.935	24,14	106.369.268
16/05/2024	23,98	24,22	24,10	4.412.935	24,14	106.369.268
16/05/2024	23,98	24,22	24,10	4.412.935	24,14	106.369.268
15/05/2024	24,02	24,26	24,14	4.415.004	23,82	106.563.554
15/05/2024	24,02	24,26	24,14	4.415.004	23,82	106.563.554
15/05/2024	24,02	24,26	24,14	4.415.004	23,82	106.563.554
15/05/2024	24,02	24,26	24,14	4.415.004	23,82	106.563.554
15/05/2024	24,02	24,26	24,14	4.415.004	23,82	106.563.554
15/05/2024	24,02	24,26	24,14	4.415.004	23,82	106.563.554
14/05/2024	23,71	23,94	23,82	4.417.141	23,96	105.235.667
14/05/2024	23,71	23,94	23,82	4.417.141	23,96	105.235.667
14/05/2024	23,71	23,94	23,82	4.417.141	23,96	105.235.667
14/05/2024	23,71	23,94	23,82	4.417.141	23,96	105.235.667
14/05/2024	23,71	23,94	23,82	4.417.141	23,96	105.235.667
14/05/2024	23,71	23,94	23,82	4.417.141	23,96	105.235.667
13/05/2024	23,84	24,08	23,96	4.419.665	24,08	105.912.016
13/05/2024	23,84	24,08	23,96	4.419.665	24,08	105.912.016
13/05/2024	23,84	24,08	23,96	4.419.665	24,08	105.912.016
13/05/2024	23,84	24,08	23,96	4.419.665	24,08	105.912.016
13/05/2024	23,84	24,08	23,96	4.419.665	24,08	105.912.016
13/05/2024	23,84	24,08	23,96	4.419.665	24,08	105.912.016
10/05/2024	23,96	24,20	24,08	4.420.295	23,96	106.431.242
10/05/2024	23,96	24,20	24,08	4.420.295	23,96	106.431.242
10/05/2024	23,96	24,20	24,08	4.420.295	23,96	106.431.242
10/05/2024	23,96	24,20	24,08	4.420.295	23,96	106.431.242
10/05/2024	23,96	24,20	24,08	4.420.295	23,96	106.431.242
10/05/2024	23,96	24,20	24,08	4.420.295	23,96	106.431.242
09/05/2024	23,84	24,08	23,96	4.413.111	23,86	105.748.959
09/05/2024	23,84	24,08	23,96	4.413.111	23,86	105.748.959
09/05/2024	23,84	24,08	23,96	4.413.111	23,86	105.748.959
09/05/2024	23,84	24,08	23,96	4.413.111	23,86	105.748.959
09/05/2024	23,84	24,08	23,96	4.413.111	23,86	105.748.959
09/05/2024	23,84	24,08	23,96	4.413.111	23,86	105.748.959
08/05/2024	23,74	23,98	23,86	4.414.057	23,60	105.329.326
08/05/2024	23,74	23,98	23,86	4.414.057	23,60	105.329.326
08/05/2024	23,74	23,98	23,86	4.414.057	23,60	105.329.326
08/05/2024	23,74	23,98	23,86	4.414.057	23,60	105.329.326
08/05/2024	23,74	23,98	23,86	4.414.057	23,60	105.329.326
08/05/2024	23,74	23,98	23,86	4.414.057	23,60	105.329.326
02/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.338.745
02/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.338.745
02/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.338.745
02/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.338.745
02/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.338.745
02/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.338.745
01/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.323.581
01/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.323.581
01/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.323.581
01/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.323.581
01/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.323.581
01/05/2024	23,48	23,72	23,60	4.420.716	23,60	104.323.581
30/04/2024	23,48	23,72	23,60	4.420.069	23,72	104.315.864
30/04/2024	23,48	23,72	23,60	4.420.069	23,72	104.315.864
30/04/2024	23,48	23,72	23,60	4.420.069	23,72	104.315.864
30/04/2024	23,48	23,72	23,60	4.420.069	23,72	104.315.864
30/04/2024	23,48	23,72	23,60	4.420.069	23,72	104.315.864
30/04/2024	23,48	23,72	23,60	4.420.069	23,72	104.315.864
29/04/2024	23,60	23,83	23,72	4.397.663	23,68	104.293.304
29/04/2024	23,60	23,83	23,72	4.397.663	23,68	104.293.304
29/04/2024	23,60	23,83	23,72	4.397.663	23,68	104.293.304
29/04/2024	23,60	23,83	23,72	4.397.663	23,68	104.293.304
29/04/2024	23,60	23,83	23,72	4.397.663	23,68	104.293.304
29/04/2024	23,60	23,83	23,72	4.397.663	23,68	104.293.304
26/04/2024	23,56	23,80	23,68	4.399.451	23,33	104.163.988
26/04/2024	23,56	23,80	23,68	4.399.451	23,33	104.163.988
26/04/2024	23,56	23,80	23,68	4.399.451	23,33	104.163.988
26/04/2024	23,56	23,80	23,68	4.399.451	23,33	104.163.988
26/04/2024	23,56	23,80	23,68	4.399.451	23,33	104.163.988
26/04/2024	23,56	23,80	23,68	4.399.451	23,33	104.163.988
25/04/2024	23,21	23,45	23,33	4.424.718	23,56	103.229.512
25/04/2024	23,21	23,45	23,33	4.424.718	23,56	103.229.512
25/04/2024	23,21	23,45	23,33	4.424.718	23,56	103.229.512
25/04/2024	23,21	23,45	23,33	4.424.718	23,56	103.229.512
25/04/2024	23,21	23,45	23,33	4.424.718	23,56	103.229.512
25/04/2024	23,21	23,45	23,33	4.424.718	23,56	103.229.512
24/04/2024	23,44	23,67	23,56	4.420.477	23,60	104.129.690
24/04/2024	23,44	23,67	23,56	4.420.477	23,60	104.129.690
24/04/2024	23,44	23,67	23,56	4.420.477	23,60	104.129.690
24/04/2024	23,44	23,67	23,56	4.420.477	23,60	104.129.690
24/04/2024	23,44	23,67	23,56	4.420.477	23,60	104.129.690
24/04/2024	23,44	23,67	23,56	4.420.477	23,60	104.129.690
23/04/2024	23,48	23,71	23,60	4.419.712	23,17	104.289.875
23/04/2024	23,48	23,71	23,60	4.419.712	23,17	104.289.875
23/04/2024	23,48	23,71	23,60	4.419.712	23,17	104.289.875
23/04/2024	23,48	23,71	23,60	4.419.712	23,17	104.289.875
23/04/2024	23,48	23,71	23,60	4.419.712	23,17	104.289.875
23/04/2024	23,48	23,71	23,60	4.419.712	23,17	104.289.875
22/04/2024	23,06	23,29	23,17	4.436.844	22,69	102.810.732
22/04/2024	23,06	23,29	23,17	4.436.844	22,69	102.810.732
22/04/2024	23,06	23,29	23,17	4.436.844	22,69	102.810.732
22/04/2024	23,06	23,29	23,17	4.436.844	22,69	102.810.732
22/04/2024	23,06	23,29	23,17	4.436.844	22,69	102.810.732
22/04/2024	23,06	23,29	23,17	4.436.844	22,69	102.810.732
19/04/2024	22,58	22,81	22,69	4.447.330	22,48	100.927.276
19/04/2024	22,58	22,81	22,69	4.447.330	22,48	100.927.276
19/04/2024	22,58	22,81	22,69	4.447.330	22,48	100.927.276
19/04/2024	22,58	22,81	22,69	4.447.330	22,48	100.927.276
19/04/2024	22,58	22,81	22,69	4.447.330	22,48	100.927.276
19/04/2024	22,58	22,81	22,69	4.447.330	22,48	100.927.276
18/04/2024	22,37	22,60	22,48	4.465.668	22,22	100.407.998
18/04/2024	22,37	22,60	22,48	4.465.668	22,22	100.407.998
18/04/2024	22,37	22,60	22,48	4.465.668	22,22	100.407.998
18/04/2024	22,37	22,60	22,48	4.465.668	22,22	100.407.998
18/04/2024	22,37	22,60	22,48	4.465.668	22,22	100.407.998
18/04/2024	22,37	22,60	22,48	4.465.668	22,22	100.407.998
17/04/2024	22,11	22,33	22,22	4.466.650	22,10	99.242.467
17/04/2024	22,11	22,33	22,22	4.466.650	22,10	99.242.467
17/04/2024	22,11	22,33	22,22	4.466.650	22,10	99.242.467
17/04/2024	22,11	22,33	22,22	4.466.650	22,10	99.242.467
17/04/2024	22,11	22,33	22,22	4.466.650	22,10	99.242.467
17/04/2024	22,11	22,33	22,22	4.466.650	22,10	99.242.467
16/04/2024	21,99	22,21	22,10	4.467.989	22,60	98.745.219
16/04/2024	21,99	22,21	22,10	4.467.989	22,60	98.745.219
16/04/2024	21,99	22,21	22,10	4.467.989	22,60	98.745.219
16/04/2024	21,99	22,21	22,10	4.467.989	22,60	98.745.219
16/04/2024	21,99	22,21	22,10	4.467.989	22,60	98.745.219
16/04/2024	21,99	22,21	22,10	4.467.989	22,60	98.745.219
15/04/2024	22,49	22,72	22,60	4.465.828	22,76	100.942.921
15/04/2024	22,49	22,72	22,60	4.465.828	22,76	100.942.921
15/04/2024	22,49	22,72	22,60	4.465.828	22,76	100.942.921
15/04/2024	22,49	22,72	22,60	4.465.828	22,76	100.942.921
15/04/2024	22,49	22,72	22,60	4.465.828	22,76	100.942.921
15/04/2024	22,49	22,72	22,60	4.465.828	22,76	100.942.921
12/04/2024	22,65	22,87	22,76	4.476.371	23,08	101.877.908
12/04/2024	22,65	22,87	22,76	4.476.371	23,08	101.877.908
12/04/2024	22,65	22,87	22,76	4.476.371	23,08	101.877.908
12/04/2024	22,65	22,87	22,76	4.476.371	23,08	101.877.908
12/04/2024	22,65	22,87	22,76	4.476.371	23,08	101.877.908
12/04/2024	22,65	22,87	22,76	4.476.371	23,08	101.877.908
11/04/2024	22,96	23,20	23,08	4.477.544	23,14	103.342.630
11/04/2024	22,96	23,20	23,08	4.477.544	23,14	103.342.630
11/04/2024	22,96	23,20	23,08	4.477.544	23,14	103.342.630
11/04/2024	22,96	23,20	23,08	4.477.544	23,14	103.342.630
11/04/2024	22,96	23,20	23,08	4.477.544	23,14	103.342.630
11/04/2024	22,96	23,20	23,08	4.477.544	23,14	103.342.630
10/04/2024	23,02	23,26	23,14	4.483.058	23,12	103.738.314
10/04/2024	23,02	23,26	23,14	4.483.058	23,12	103.738.314
10/04/2024	23,02	23,26	23,14	4.483.058	23,12	103.738.314
10/04/2024	23,02	23,26	23,14	4.483.058	23,12	103.738.314
10/04/2024	23,02	23,26	23,14	4.483.058	23,12	103.738.314
10/04/2024	23,02	23,26	23,14	4.483.058	23,12	103.738.314
09/04/2024	23,00	23,23	23,12	4.483.190	22,87	103.641.688
09/04/2024	23,00	23,23	23,12	4.483.190	22,87	103.641.688
09/04/2024	23,00	23,23	23,12	4.483.190	22,87	103.641.688
09/04/2024	23,00	23,23	23,12	4.483.190	22,87	103.641.688
09/04/2024	23,00	23,23	23,12	4.483.190	22,87	103.641.688
09/04/2024	23,00	23,23	23,12	4.483.190	22,87	103.641.688
08/04/2024	22,75	22,98	22,87	4.483.037	22,55	102.517.521
08/04/2024	22,75	22,98	22,87	4.483.037	22,55	102.517.521
08/04/2024	22,75	22,98	22,87	4.483.037	22,55	102.517.521
08/04/2024	22,75	22,98	22,87	4.483.037	22,55	102.517.521
08/04/2024	22,75	22,98	22,87	4.483.037	22,55	102.517.521
08/04/2024	22,75	22,98	22,87	4.483.037	22,55	102.517.521
05/04/2024	22,43	22,66	22,55	4.482.915	22,60	101.069.577
05/04/2024	22,43	22,66	22,55	4.482.915	22,60	101.069.577
05/04/2024	22,43	22,66	22,55	4.482.915	22,60	101.069.577
05/04/2024	22,43	22,66	22,55	4.482.915	22,60	101.069.577
05/04/2024	22,43	22,66	22,55	4.482.915	22,60	101.069.577
05/04/2024	22,43	22,66	22,55	4.482.915	22,60	101.069.577
04/04/2024	22,49	22,71	22,60	4.483.132	22,53	101.322.065
04/04/2024	22,49	22,71	22,60	4.483.132	22,53	101.322.065
04/04/2024	22,49	22,71	22,60	4.483.132	22,53	101.322.065
04/04/2024	22,49	22,71	22,60	4.483.132	22,53	101.322.065
04/04/2024	22,49	22,71	22,60	4.483.132	22,53	101.322.065
04/04/2024	22,49	22,71	22,60	4.483.132	22,53	101.322.065
03/04/2024	22,42	22,65	22,53	4.484.489	22,70	101.047.314
03/04/2024	22,42	22,65	22,53	4.484.489	22,70	101.047.314
03/04/2024	22,42	22,65	22,53	4.484.489	22,70	101.047.314
03/04/2024	22,42	22,65	22,53	4.484.489	22,70	101.047.314
03/04/2024	22,42	22,65	22,53	4.484.489	22,70	101.047.314
03/04/2024	22,42	22,65	22,53	4.484.489	22,70	101.047.314
02/04/2024	22,58	22,81	22,70	4.487.969	23,12	101.867.837
02/04/2024	22,58	22,81	22,70	4.487.969	23,12	101.867.837
02/04/2024	22,58	22,81	22,70	4.487.969	23,12	101.867.837
02/04/2024	22,58	22,81	22,70	4.487.969	23,12	101.867.837
02/04/2024	22,58	22,81	22,70	4.487.969	23,12	101.867.837
02/04/2024	22,58	22,81	22,70	4.487.969	23,12	101.867.837
01/04/2024	23,01	23,24	23,12	4.487.969	23,13	103.774.870
01/04/2024	23,01	23,24	23,12	4.487.969	23,13	103.774.870
01/04/2024	23,01	23,24	23,12	4.487.969	23,13	103.774.870
01/04/2024	23,01	23,24	23,12	4.487.969	23,13	103.774.870
01/04/2024	23,01	23,24	23,12	4.487.969	23,13	103.774.870
01/04/2024	23,01	23,24	23,12	4.487.969	23,13	103.774.870
29/03/2024	23,01	23,24	23,13	4.487.969	23,13	103.797.421
29/03/2024	23,01	23,24	23,13	4.487.969	23,13	103.797.421
29/03/2024	23,01	23,24	23,13	4.487.969	23,13	103.797.421
29/03/2024	23,01	23,24	23,13	4.487.969	23,13	103.797.421
29/03/2024	23,01	23,24	23,13	4.487.969	23,13	103.797.421
29/03/2024	23,01	23,24	23,13	4.487.969	23,13	103.797.421
28/03/2024	23,01	23,25	23,13	4.488.492	23,04	103.816.656
28/03/2024	23,01	23,25	23,13	4.488.492	23,04	103.816.656
28/03/2024	23,01	23,25	23,13	4.488.492	23,04	103.816.656
28/03/2024	23,01	23,25	23,13	4.488.492	23,04	103.816.656
28/03/2024	23,01	23,25	23,13	4.488.492	23,04	103.816.656
28/03/2024	23,01	23,25	23,13	4.488.492	23,04	103.816.656
27/03/2024	22,92	23,15	23,04	4.488.630	23,12	103.413.481
27/03/2024	22,92	23,15	23,04	4.488.630	23,12	103.413.481
27/03/2024	22,92	23,15	23,04	4.488.630	23,12	103.413.481
27/03/2024	22,92	23,15	23,04	4.488.630	23,12	103.413.481
27/03/2024	22,92	23,15	23,04	4.488.630	23,12	103.413.481
27/03/2024	22,92	23,15	23,04	4.488.630	23,12	103.413.481
26/03/2024	23,01	23,24	23,12	4.488.524	23,19	103.791.561
26/03/2024	23,01	23,24	23,12	4.488.524	23,19	103.791.561
26/03/2024	23,01	23,24	23,12	4.488.524	23,19	103.791.561
26/03/2024	23,01	23,24	23,12	4.488.524	23,19	103.791.561
26/03/2024	23,01	23,24	23,12	4.488.524	23,19	103.791.561
26/03/2024	23,01	23,24	23,12	4.488.524	23,19	103.791.561
22/03/2024	23,07	23,30	23,19	4.488.155	23,26	104.075.356
22/03/2024	23,07	23,30	23,19	4.488.155	23,26	104.075.356
22/03/2024	23,07	23,30	23,19	4.488.155	23,26	104.075.356
22/03/2024	23,07	23,30	23,19	4.488.155	23,26	104.075.356
22/03/2024	23,07	23,30	23,19	4.488.155	23,26	104.075.356
22/03/2024	23,07	23,30	23,19	4.488.155	23,26	104.075.356
21/03/2024	23,14	23,38	23,26	4.495.093	23,06	104.552.713
21/03/2024	23,14	23,38	23,26	4.495.093	23,06	104.552.713
21/03/2024	23,14	23,38	23,26	4.495.093	23,06	104.552.713
21/03/2024	23,14	23,38	23,26	4.495.093	23,06	104.552.713
21/03/2024	23,14	23,38	23,26	4.495.093	23,06	104.552.713
21/03/2024	23,14	23,38	23,26	4.495.093	23,06	104.552.713
20/03/2024	22,95	23,18	23,06	4.497.644	22,85	103.733.600
20/03/2024	22,95	23,18	23,06	4.497.644	22,85	103.733.600
20/03/2024	22,95	23,18	23,06	4.497.644	22,85	103.733.600
20/03/2024	22,95	23,18	23,06	4.497.644	22,85	103.733.600
20/03/2024	22,95	23,18	23,06	4.497.644	22,85	103.733.600
20/03/2024	22,95	23,18	23,06	4.497.644	22,85	103.733.600
19/03/2024	22,73	22,96	22,85	4.500.114	23,11	102.816.451
19/03/2024	22,73	22,96	22,85	4.500.114	23,11	102.816.451
19/03/2024	22,73	22,96	22,85	4.500.114	23,11	102.816.451
19/03/2024	22,73	22,96	22,85	4.500.114	23,11	102.816.451
19/03/2024	22,73	22,96	22,85	4.500.114	23,11	102.816.451
19/03/2024	22,73	22,96	22,85	4.500.114	23,11	102.816.451
15/03/2024	22,99	23,22	23,11	4.500.747	23,06	103.990.221
15/03/2024	22,99	23,22	23,11	4.500.747	23,06	103.990.221
15/03/2024	22,99	23,22	23,11	4.500.747	23,06	103.990.221
15/03/2024	22,99	23,22	23,11	4.500.747	23,06	103.990.221
15/03/2024	22,99	23,22	23,11	4.500.747	23,06	103.990.221
15/03/2024	22,99	23,22	23,11	4.500.747	23,06	103.990.221
14/03/2024	22,94	23,17	23,06	4.502.705	22,76	103.810.041
14/03/2024	22,94	23,17	23,06	4.502.705	22,76	103.810.041
14/03/2024	22,94	23,17	23,06	4.502.705	22,76	103.810.041
14/03/2024	22,94	23,17	23,06	4.502.705	22,76	103.810.041
14/03/2024	22,94	23,17	23,06	4.502.705	22,76	103.810.041
14/03/2024	22,94	23,17	23,06	4.502.705	22,76	103.810.041
13/03/2024	22,65	22,88	22,76	4.506.198	22,70	102.577.150
13/03/2024	22,65	22,88	22,76	4.506.198	22,70	102.577.150
13/03/2024	22,65	22,88	22,76	4.506.198	22,70	102.577.150
13/03/2024	22,65	22,88	22,76	4.506.198	22,70	102.577.150
13/03/2024	22,65	22,88	22,76	4.506.198	22,70	102.577.150
13/03/2024	22,65	22,88	22,76	4.506.198	22,70	102.577.150
12/03/2024	22,59	22,82	22,70	4.506.683	22,68	102.318.272
12/03/2024	22,59	22,82	22,70	4.506.683	22,68	102.318.272
12/03/2024	22,59	22,82	22,70	4.506.683	22,68	102.318.272
12/03/2024	22,59	22,82	22,70	4.506.683	22,68	102.318.272
12/03/2024	22,59	22,82	22,70	4.506.683	22,68	102.318.272
12/03/2024	22,59	22,82	22,70	4.506.683	22,68	102.318.272
11/03/2024	22,57	22,79	22,68	4.509.084	23,27	102.271.492
11/03/2024	22,57	22,79	22,68	4.509.084	23,27	102.271.492
11/03/2024	22,57	22,79	22,68	4.509.084	23,27	102.271.492
11/03/2024	22,57	22,79	22,68	4.509.084	23,27	102.271.492
11/03/2024	22,57	22,79	22,68	4.509.084	23,27	102.271.492
11/03/2024	22,57	22,79	22,68	4.509.084	23,27	102.271.492
08/03/2024	23,15	23,38	23,27	4.505.472	23,25	104.827.489
08/03/2024	23,15	23,38	23,27	4.505.472	23,25	104.827.489
08/03/2024	23,15	23,38	23,27	4.505.472	23,25	104.827.489
08/03/2024	23,15	23,38	23,27	4.505.472	23,25	104.827.489
08/03/2024	23,15	23,38	23,27	4.505.472	23,25	104.827.489
08/03/2024	23,15	23,38	23,27	4.505.472	23,25	104.827.489
07/03/2024	23,14	23,37	23,25	4.505.697	23,36	104.778.090
07/03/2024	23,14	23,37	23,25	4.505.697	23,36	104.778.090
07/03/2024	23,14	23,37	23,25	4.505.697	23,36	104.778.090
07/03/2024	23,14	23,37	23,25	4.505.697	23,36	104.778.090
07/03/2024	23,14	23,37	23,25	4.505.697	23,36	104.778.090
07/03/2024	23,14	23,37	23,25	4.505.697	23,36	104.778.090
06/03/2024	23,24	23,48	23,36	4.506.746	23,32	105.279.656
06/03/2024	23,24	23,48	23,36	4.506.746	23,32	105.279.656
06/03/2024	23,24	23,48	23,36	4.506.746	23,32	105.279.656
06/03/2024	23,24	23,48	23,36	4.506.746	23,32	105.279.656
06/03/2024	23,24	23,48	23,36	4.506.746	23,32	105.279.656
06/03/2024	23,24	23,48	23,36	4.506.746	23,32	105.279.656
05/03/2024	23,20	23,44	23,32	4.508.593	23,38	105.142.472
05/03/2024	23,20	23,44	23,32	4.508.593	23,38	105.142.472
05/03/2024	23,20	23,44	23,32	4.508.593	23,38	105.142.472
05/03/2024	23,20	23,44	23,32	4.508.593	23,38	105.142.472
05/03/2024	23,20	23,44	23,32	4.508.593	23,38	105.142.472
05/03/2024	23,20	23,44	23,32	4.508.593	23,38	105.142.472
04/03/2024	23,26	23,50	23,38	4.510.637	23,17	105.462.012
04/03/2024	23,26	23,50	23,38	4.510.637	23,17	105.462.012
04/03/2024	23,26	23,50	23,38	4.510.637	23,17	105.462.012
04/03/2024	23,26	23,50	23,38	4.510.637	23,17	105.462.012
04/03/2024	23,26	23,50	23,38	4.510.637	23,17	105.462.012
04/03/2024	23,26	23,50	23,38	4.510.637	23,17	105.462.012
01/03/2024	23,06	23,29	23,17	4.512.698	23,13	104.570.968
01/03/2024	23,06	23,29	23,17	4.512.698	23,13	104.570.968
01/03/2024	23,06	23,29	23,17	4.512.698	23,13	104.570.968
01/03/2024	23,06	23,29	23,17	4.512.698	23,13	104.570.968
01/03/2024	23,06	23,29	23,17	4.512.698	23,13	104.570.968
01/03/2024	23,06	23,29	23,17	4.512.698	23,13	104.570.968
29/02/2024	23,01	23,25	23,13	4.488.038	22,86	103.810.988
29/02/2024	23,01	23,25	23,13	4.488.038	22,86	103.810.988
29/02/2024	23,01	23,25	23,13	4.488.038	22,86	103.810.988
29/02/2024	23,01	23,25	23,13	4.488.038	22,86	103.810.988
29/02/2024	23,01	23,25	23,13	4.488.038	22,86	103.810.988
29/02/2024	23,01	23,25	23,13	4.488.038	22,86	103.810.988
28/02/2024	22,75	22,97	22,86	4.486.096	22,90	102.549.897
28/02/2024	22,75	22,97	22,86	4.486.096	22,90	102.549.897
28/02/2024	22,75	22,97	22,86	4.486.096	22,90	102.549.897
28/02/2024	22,75	22,97	22,86	4.486.096	22,90	102.549.897
28/02/2024	22,75	22,97	22,86	4.486.096	22,90	102.549.897
28/02/2024	22,75	22,97	22,86	4.486.096	22,90	102.549.897
27/02/2024	22,79	23,01	22,90	4.484.174	22,91	102.686.058
27/02/2024	22,79	23,01	22,90	4.484.174	22,91	102.686.058
27/02/2024	22,79	23,01	22,90	4.484.174	22,91	102.686.058
27/02/2024	22,79	23,01	22,90	4.484.174	22,91	102.686.058
27/02/2024	22,79	23,01	22,90	4.484.174	22,91	102.686.058
27/02/2024	22,79	23,01	22,90	4.484.174	22,91	102.686.058
26/02/2024	22,79	23,02	22,91	4.483.507	22,90	102.703.717
26/02/2024	22,79	23,02	22,91	4.483.507	22,90	102.703.717
26/02/2024	22,79	23,02	22,91	4.483.507	22,90	102.703.717
26/02/2024	22,79	23,02	22,91	4.483.507	22,90	102.703.717
26/02/2024	22,79	23,02	22,91	4.483.507	22,90	102.703.717
26/02/2024	22,79	23,02	22,91	4.483.507	22,90	102.703.717
23/02/2024	22,79	23,02	22,90	4.481.877	23,03	102.647.350
23/02/2024	22,79	23,02	22,90	4.481.877	23,03	102.647.350
23/02/2024	22,79	23,02	22,90	4.481.877	23,03	102.647.350
23/02/2024	22,79	23,02	22,90	4.481.877	23,03	102.647.350
23/02/2024	22,79	23,02	22,90	4.481.877	23,03	102.647.350
23/02/2024	22,79	23,02	22,90	4.481.877	23,03	102.647.350
22/02/2024	22,91	23,14	23,03	4.475.598	23,03	103.052.584
22/02/2024	22,91	23,14	23,03	4.475.598	23,03	103.052.584
22/02/2024	22,91	23,14	23,03	4.475.598	23,03	103.052.584
22/02/2024	22,91	23,14	23,03	4.475.598	23,03	103.052.584
22/02/2024	22,91	23,14	23,03	4.475.598	23,03	103.052.584
22/02/2024	22,91	23,14	23,03	4.475.598	23,03	103.052.584
21/02/2024	22,92	23,15	23,03	4.465.176	23,14	102.845.618
21/02/2024	22,92	23,15	23,03	4.465.176	23,14	102.845.618
21/02/2024	22,92	23,15	23,03	4.465.176	23,14	102.845.618
21/02/2024	22,92	23,15	23,03	4.465.176	23,14	102.845.618
21/02/2024	22,92	23,15	23,03	4.465.176	23,14	102.845.618
21/02/2024	22,92	23,15	23,03	4.465.176	23,14	102.845.618
20/02/2024	23,02	23,25	23,14	4.464.876	23,15	103.307.534
20/02/2024	23,02	23,25	23,14	4.464.876	23,15	103.307.534
20/02/2024	23,02	23,25	23,14	4.464.876	23,15	103.307.534
20/02/2024	23,02	23,25	23,14	4.464.876	23,15	103.307.534
20/02/2024	23,02	23,25	23,14	4.464.876	23,15	103.307.534
20/02/2024	23,02	23,25	23,14	4.464.876	23,15	103.307.534
19/02/2024	23,03	23,27	23,15	4.468.542	22,87	103.447.368
19/02/2024	23,03	23,27	23,15	4.468.542	22,87	103.447.368
19/02/2024	23,03	23,27	23,15	4.468.542	22,87	103.447.368
19/02/2024	23,03	23,27	23,15	4.468.542	22,87	103.447.368
19/02/2024	23,03	23,27	23,15	4.468.542	22,87	103.447.368
19/02/2024	23,03	23,27	23,15	4.468.542	22,87	103.447.368
16/02/2024	22,75	22,98	22,87	4.468.536	22,89	102.187.105
16/02/2024	22,75	22,98	22,87	4.468.536	22,89	102.187.105
16/02/2024	22,75	22,98	22,87	4.468.536	22,89	102.187.105
16/02/2024	22,75	22,98	22,87	4.468.536	22,89	102.187.105
16/02/2024	22,75	22,98	22,87	4.468.536	22,89	102.187.105
16/02/2024	22,75	22,98	22,87	4.468.536	22,89	102.187.105
15/02/2024	22,78	23,00	22,89	4.467.826	22,98	102.269.225
15/02/2024	22,78	23,00	22,89	4.467.826	22,98	102.269.225
15/02/2024	22,78	23,00	22,89	4.467.826	22,98	102.269.225
15/02/2024	22,78	23,00	22,89	4.467.826	22,98	102.269.225
15/02/2024	22,78	23,00	22,89	4.467.826	22,98	102.269.225
15/02/2024	22,78	23,00	22,89	4.467.826	22,98	102.269.225
14/02/2024	22,86	23,09	22,98	4.469.345	22,78	102.692.998
14/02/2024	22,86	23,09	22,98	4.469.345	22,78	102.692.998
14/02/2024	22,86	23,09	22,98	4.469.345	22,78	102.692.998
14/02/2024	22,86	23,09	22,98	4.469.345	22,78	102.692.998
14/02/2024	22,86	23,09	22,98	4.469.345	22,78	102.692.998
14/02/2024	22,86	23,09	22,98	4.469.345	22,78	102.692.998
13/02/2024	22,67	22,90	22,78	4.453.316	22,95	101.454.149
13/02/2024	22,67	22,90	22,78	4.453.316	22,95	101.454.149
13/02/2024	22,67	22,90	22,78	4.453.316	22,95	101.454.149
13/02/2024	22,67	22,90	22,78	4.453.316	22,95	101.454.149
13/02/2024	22,67	22,90	22,78	4.453.316	22,95	101.454.149
13/02/2024	22,67	22,90	22,78	4.453.316	22,95	101.454.149
12/02/2024	22,83	23,06	22,95	4.451.272	23,07	102.140.787
12/02/2024	22,83	23,06	22,95	4.451.272	23,07	102.140.787
12/02/2024	22,83	23,06	22,95	4.451.272	23,07	102.140.787
12/02/2024	22,83	23,06	22,95	4.451.272	23,07	102.140.787
12/02/2024	22,83	23,06	22,95	4.451.272	23,07	102.140.787
12/02/2024	22,83	23,06	22,95	4.451.272	23,07	102.140.787
09/02/2024	22,96	23,19	23,07	4.457.925	23,10	102.851.411
09/02/2024	22,96	23,19	23,07	4.457.925	23,10	102.851.411
09/02/2024	22,96	23,19	23,07	4.457.925	23,10	102.851.411
09/02/2024	22,96	23,19	23,07	4.457.925	23,10	102.851.411
09/02/2024	22,96	23,19	23,07	4.457.925	23,10	102.851.411
09/02/2024	22,96	23,19	23,07	4.457.925	23,10	102.851.411
08/02/2024	22,98	23,21	23,10	4.458.986	22,95	102.992.864
08/02/2024	22,98	23,21	23,10	4.458.986	22,95	102.992.864
08/02/2024	22,98	23,21	23,10	4.458.986	22,95	102.992.864
08/02/2024	22,98	23,21	23,10	4.458.986	22,95	102.992.864
08/02/2024	22,98	23,21	23,10	4.458.986	22,95	102.992.864
08/02/2024	22,98	23,21	23,10	4.458.986	22,95	102.992.864
07/02/2024	22,83	23,06	22,95	4.464.962	23,06	102.450.100
07/02/2024	22,83	23,06	22,95	4.464.962	23,06	102.450.100
07/02/2024	22,83	23,06	22,95	4.464.962	23,06	102.450.100
07/02/2024	22,83	23,06	22,95	4.464.962	23,06	102.450.100
07/02/2024	22,83	23,06	22,95	4.464.962	23,06	102.450.100
07/02/2024	22,83	23,06	22,95	4.464.962	23,06	102.450.100
06/02/2024	22,94	23,17	23,06	4.463.765	22,92	102.927.362
06/02/2024	22,94	23,17	23,06	4.463.765	22,92	102.927.362
06/02/2024	22,94	23,17	23,06	4.463.765	22,92	102.927.362
06/02/2024	22,94	23,17	23,06	4.463.765	22,92	102.927.362
06/02/2024	22,94	23,17	23,06	4.463.765	22,92	102.927.362
06/02/2024	22,94	23,17	23,06	4.463.765	22,92	102.927.362
05/02/2024	22,80	23,03	22,92	4.450.113	22,70	101.986.101
05/02/2024	22,80	23,03	22,92	4.450.113	22,70	101.986.101
05/02/2024	22,80	23,03	22,92	4.450.113	22,70	101.986.101
05/02/2024	22,80	23,03	22,92	4.450.113	22,70	101.986.101
05/02/2024	22,80	23,03	22,92	4.450.113	22,70	101.986.101
05/02/2024	22,80	23,03	22,92	4.450.113	22,70	101.986.101
02/02/2024	22,59	22,82	22,70	4.439.764	22,57	100.800.400
02/02/2024	22,59	22,82	22,70	4.439.764	22,57	100.800.400
02/02/2024	22,59	22,82	22,70	4.439.764	22,57	100.800.400
02/02/2024	22,59	22,82	22,70	4.439.764	22,57	100.800.400
02/02/2024	22,59	22,82	22,70	4.439.764	22,57	100.800.400
02/02/2024	22,59	22,82	22,70	4.439.764	22,57	100.800.400
01/02/2024	22,45	22,68	22,57	4.440.094	22,41	100.199.799
01/02/2024	22,45	22,68	22,57	4.440.094	22,41	100.199.799
01/02/2024	22,45	22,68	22,57	4.440.094	22,41	100.199.799
01/02/2024	22,45	22,68	22,57	4.440.094	22,41	100.199.799
01/02/2024	22,45	22,68	22,57	4.440.094	22,41	100.199.799
01/02/2024	22,45	22,68	22,57	4.440.094	22,41	100.199.799
31/01/2024	22,29	22,52	22,41	4.426.199	22,21	99.171.695
31/01/2024	22,29	22,52	22,41	4.426.199	22,21	99.171.695
31/01/2024	22,29	22,52	22,41	4.426.199	22,21	99.171.695
31/01/2024	22,29	22,52	22,41	4.426.199	22,21	99.171.695
31/01/2024	22,29	22,52	22,41	4.426.199	22,21	99.171.695
31/01/2024	22,29	22,52	22,41	4.426.199	22,21	99.171.695
31/01/2024	22,29	22,52	22,41	4.426.199	22,21	99.171.695
30/01/2024	22,10	22,32	22,21	4.425.494	22,12	98.279.418
29/01/2024	22,01	22,23	22,12	4.426.685	22,28	97.899.233
28/01/2024	21,85	22,07	21,96	4.449.754	21,80	97.701.101
26/01/2024	22,17	22,39	22,28	4.422.318	22,17	98.523.830
25/01/2024	22,06	22,29	22,17	4.422.384	22,32	98.065.858
24/01/2024	22,20	22,43	22,32	4.422.442	22,19	98.686.634
23/01/2024	22,07	22,30	22,19	4.440.699	22,13	98.518.253
22/01/2024	22,02	22,24	22,13	4.453.429	21,91	98.541.497
19/01/2024	21,80	22,02	21,91	4.450.483	21,96	97.508.340
18/01/2024	21,85	22,07	21,96	4.449.754	21,80	97.701.101
17/01/2024	21,69	21,91	21,80	4.438.462	21,83	96.765.873
16/01/2024	21,72	21,93	21,83	4.436.816	22,14	96.833.522
15/01/2024	22,03	22,25	22,14	4.432.850	22,16	98.137.548
12/01/2024	22,04	22,27	22,16	4.434.851	22,10	98.254.189
11/01/2024	21,99	22,21	22,10	4.430.999	22,11	97.919.964
10/01/2024	22,00	22,22	22,11	4.430.883	22,02	97.962.181
09/01/2024	21,91	22,13	22,02	4.430.640	21,88	97.562.603
08/01/2024	21,77	21,99	21,88	4.407.550	21,56	96.452.424
05/01/2024	21,45	21,67	21,56	4.368.079	21,56	94.167.768
04/01/2024	21,45	21,67	21,56	4.368.514	21,39	94.185.726
03/01/2024	21,29	21,50	21,39	4.368.800	21,50	93.465.448
02/01/2024	21,39	21,60	21,50	4.367.395	21,30	93.882.615
01/01/2024	21,19	21,40	21,30	4.367.395	21,30	93.004.245