Αγορές

Αμοιβαία κεφάλαια

ΔΗΛΟΣ BLUE CHIPS – ΕΠΙΛΕΓΜΕΝΩΝ ΑΞΙΩΝ – ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ

DIEDBC

Εταιρία: ΕΘΝΙΚΗ ASSET MANAGEMENT ΑΕΔΑΚ

7,47

Τελ. Ενημ.:

24/04/2025

0,00 0,00%

Τιμή Εξαγοράς 7,3980

Τιμή Διάθεσης 7,5474

Μεταβολή από 1/1 13,02%

Ενεργητικό 120.032.344

Αρ. Μεριδίων 16.062.801

Απόδοση

Αρχή εβδ.

1,68%

7 ημερών

1,68%

1 μηνός

1,68%

3 μηνών

7,36%

6 μηνών

18,42%

1 έτους

15,92%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	7,2758	7,4228	7,3493	15.974.518	117.401.039
12/03/2025	7,2758	7,4228	7,3493	15.974.518	117.401.039
12/03/2025	7,2758	7,4228	7,3493	15.974.518	117.401.039
12/03/2025	7,2758	7,4228	7,3493	15.974.518	117.401.039
12/03/2025	7,2758	7,4228	7,3493	15.974.518	117.401.039
12/03/2025	7,2758	7,4228	7,3493	15.974.518	117.401.039
11/03/2025	7,0947	7,2381	7,1664	15.954.443	114.335.343
11/03/2025	7,0947	7,2381	7,1664	15.954.443	114.335.343
11/03/2025	7,0947	7,2381	7,1664	15.954.443	114.335.343
11/03/2025	7,0947	7,2381	7,1664	15.954.443	114.335.343
11/03/2025	7,0947	7,2381	7,1664	15.954.443	114.335.343
11/03/2025	7,0947	7,2381	7,1664	15.954.443	114.335.343
10/03/2025	7,1091	7,2527	7,1809	15.956.205	114.579.704
10/03/2025	7,1091	7,2527	7,1809	15.956.205	114.579.704
10/03/2025	7,1091	7,2527	7,1809	15.956.205	114.579.704
10/03/2025	7,1091	7,2527	7,1809	15.956.205	114.579.704
10/03/2025	7,1091	7,2527	7,1809	15.956.205	114.579.704
10/03/2025	7,1091	7,2527	7,1809	15.956.205	114.579.704
07/03/2025	7,1144	7,2582	7,1863	15.957.053	114.672.318
07/03/2025	7,1144	7,2582	7,1863	15.957.053	114.672.318
07/03/2025	7,1144	7,2582	7,1863	15.957.053	114.672.318
07/03/2025	7,1144	7,2582	7,1863	15.957.053	114.672.318
07/03/2025	7,1144	7,2582	7,1863	15.957.053	114.672.318
07/03/2025	7,1144	7,2582	7,1863	15.957.053	114.672.318
06/03/2025	7,1104	7,2540	7,1822	15.955.533	114.595.442
06/03/2025	7,1104	7,2540	7,1822	15.955.533	114.595.442
06/03/2025	7,1104	7,2540	7,1822	15.955.533	114.595.442
06/03/2025	7,1104	7,2540	7,1822	15.955.533	114.595.442
06/03/2025	7,1104	7,2540	7,1822	15.955.533	114.595.442
06/03/2025	7,1104	7,2540	7,1822	15.955.533	114.595.442
28/02/2025	7,0426	7,1848	7,1137	15.872.196	112.910.454
28/02/2025	7,0426	7,1848	7,1137	15.872.196	112.910.454
28/02/2025	7,0426	7,1848	7,1137	15.872.196	112.910.454
28/02/2025	7,0426	7,1848	7,1137	15.872.196	112.910.454
28/02/2025	7,0426	7,1848	7,1137	15.872.196	112.910.454
28/02/2025	7,0426	7,1848	7,1137	15.872.196	112.910.454
27/02/2025	6,9956	7,1370	7,0663	15.880.142	112.213.962
27/02/2025	6,9956	7,1370	7,0663	15.880.142	112.213.962
27/02/2025	6,9956	7,1370	7,0663	15.880.142	112.213.962
27/02/2025	6,9956	7,1370	7,0663	15.880.142	112.213.962
27/02/2025	6,9956	7,1370	7,0663	15.880.142	112.213.962
27/02/2025	6,9956	7,1370	7,0663	15.880.142	112.213.962
26/02/2025	7,0058	7,1474	7,0766	15.879.830	112.375.700
26/02/2025	7,0058	7,1474	7,0766	15.879.830	112.375.700
26/02/2025	7,0058	7,1474	7,0766	15.879.830	112.375.700
26/02/2025	7,0058	7,1474	7,0766	15.879.830	112.375.700
26/02/2025	7,0058	7,1474	7,0766	15.879.830	112.375.700
26/02/2025	7,0058	7,1474	7,0766	15.879.830	112.375.700
25/02/2025	7,0040	7,1454	7,0747	15.893.797	112.444.115
25/02/2025	7,0040	7,1454	7,0747	15.893.797	112.444.115
25/02/2025	7,0040	7,1454	7,0747	15.893.797	112.444.115
25/02/2025	7,0040	7,1454	7,0747	15.893.797	112.444.115
25/02/2025	7,0040	7,1454	7,0747	15.893.797	112.444.115
25/02/2025	7,0040	7,1454	7,0747	15.893.797	112.444.115
24/02/2025	7,0550	7,1976	7,1263	15.970.287	113.808.732
24/02/2025	7,0550	7,1976	7,1263	15.970.287	113.808.732
24/02/2025	7,0550	7,1976	7,1263	15.970.287	113.808.732
24/02/2025	7,0550	7,1976	7,1263	15.970.287	113.808.732
24/02/2025	7,0550	7,1976	7,1263	15.970.287	113.808.732
24/02/2025	7,0550	7,1976	7,1263	15.970.287	113.808.732
21/02/2025	7,1379	7,2821	7,2100	15.969.555	115.139.786
21/02/2025	7,1379	7,2821	7,2100	15.969.555	115.139.786
21/02/2025	7,1379	7,2821	7,2100	15.969.555	115.139.786
21/02/2025	7,1379	7,2821	7,2100	15.969.555	115.139.786
21/02/2025	7,1379	7,2821	7,2100	15.969.555	115.139.786
21/02/2025	7,1379	7,2821	7,2100	15.969.555	115.139.786
20/02/2025	7,1273	7,2713	7,1993	15.972.275	114.989.454
20/02/2025	7,1273	7,2713	7,1993	15.972.275	114.989.454
20/02/2025	7,1273	7,2713	7,1993	15.972.275	114.989.454
20/02/2025	7,1273	7,2713	7,1993	15.972.275	114.989.454
20/02/2025	7,1273	7,2713	7,1993	15.972.275	114.989.454
20/02/2025	7,1273	7,2713	7,1993	15.972.275	114.989.454
19/02/2025	7,1051	7,2487	7,1769	15.958.273	114.530.382
19/02/2025	7,1051	7,2487	7,1769	15.958.273	114.530.382
19/02/2025	7,1051	7,2487	7,1769	15.958.273	114.530.382
19/02/2025	7,1051	7,2487	7,1769	15.958.273	114.530.382
19/02/2025	7,1051	7,2487	7,1769	15.958.273	114.530.382
19/02/2025	7,1051	7,2487	7,1769	15.958.273	114.530.382
18/02/2025	7,1586	7,3032	7,2309	15.928.862	115.179.855
18/02/2025	7,1586	7,3032	7,2309	15.928.862	115.179.855
18/02/2025	7,1586	7,3032	7,2309	15.928.862	115.179.855
18/02/2025	7,1586	7,3032	7,2309	15.928.862	115.179.855
18/02/2025	7,1586	7,3032	7,2309	15.928.862	115.179.855
18/02/2025	7,1586	7,3032	7,2309	15.928.862	115.179.855
17/02/2025	7,1322	7,2762	7,2042	15.908.451	114.607.132
17/02/2025	7,1322	7,2762	7,2042	15.908.451	114.607.132
17/02/2025	7,1322	7,2762	7,2042	15.908.451	114.607.132
17/02/2025	7,1322	7,2762	7,2042	15.908.451	114.607.132
17/02/2025	7,1322	7,2762	7,2042	15.908.451	114.607.132
17/02/2025	7,1322	7,2762	7,2042	15.908.451	114.607.132
14/02/2025	7,1008	7,2442	7,1725	15.918.093	114.173.177
14/02/2025	7,1008	7,2442	7,1725	15.918.093	114.173.177
14/02/2025	7,1008	7,2442	7,1725	15.918.093	114.173.177
14/02/2025	7,1008	7,2442	7,1725	15.918.093	114.173.177
14/02/2025	7,1008	7,2442	7,1725	15.918.093	114.173.177
14/02/2025	7,1008	7,2442	7,1725	15.918.093	114.173.177
13/02/2025	7,0941	7,2375	7,1658	15.910.624	114.012.360
13/02/2025	7,0941	7,2375	7,1658	15.910.624	114.012.360
13/02/2025	7,0941	7,2375	7,1658	15.910.624	114.012.360
13/02/2025	7,0941	7,2375	7,1658	15.910.624	114.012.360
13/02/2025	7,0941	7,2375	7,1658	15.910.624	114.012.360
13/02/2025	7,0941	7,2375	7,1658	15.910.624	114.012.360
12/02/2025	6,9433	7,0835	7,0134	15.905.127	111.548.554
12/02/2025	6,9433	7,0835	7,0134	15.905.127	111.548.554
12/02/2025	6,9433	7,0835	7,0134	15.905.127	111.548.554
12/02/2025	6,9433	7,0835	7,0134	15.905.127	111.548.554
12/02/2025	6,9433	7,0835	7,0134	15.905.127	111.548.554
12/02/2025	6,9433	7,0835	7,0134	15.905.127	111.548.554
11/02/2025	6,8789	7,0179	6,9484	15.901.128	110.487.017
11/02/2025	6,8789	7,0179	6,9484	15.901.128	110.487.017
11/02/2025	6,8789	7,0179	6,9484	15.901.128	110.487.017
11/02/2025	6,8789	7,0179	6,9484	15.901.128	110.487.017
11/02/2025	6,8789	7,0179	6,9484	15.901.128	110.487.017
11/02/2025	6,8789	7,0179	6,9484	15.901.128	110.487.017
10/02/2025	6,8851	7,0241	6,9546	15.900.727	110.582.534
10/02/2025	6,8851	7,0241	6,9546	15.900.727	110.582.534
10/02/2025	6,8851	7,0241	6,9546	15.900.727	110.582.534
10/02/2025	6,8851	7,0241	6,9546	15.900.727	110.582.534
10/02/2025	6,8851	7,0241	6,9546	15.900.727	110.582.534
10/02/2025	6,8851	7,0241	6,9546	15.900.727	110.582.534
07/02/2025	6,9125	7,0521	6,9823	15.908.966	111.080.832
07/02/2025	6,9125	7,0521	6,9823	15.908.966	111.080.832
07/02/2025	6,9125	7,0521	6,9823	15.908.966	111.080.832
07/02/2025	6,9125	7,0521	6,9823	15.908.966	111.080.832
07/02/2025	6,9125	7,0521	6,9823	15.908.966	111.080.832
07/02/2025	6,9125	7,0521	6,9823	15.908.966	111.080.832
06/02/2025	6,8627	7,0013	6,9320	15.910.501	110.291.532
06/02/2025	6,8627	7,0013	6,9320	15.910.501	110.291.532
06/02/2025	6,8627	7,0013	6,9320	15.910.501	110.291.532
06/02/2025	6,8627	7,0013	6,9320	15.910.501	110.291.532
06/02/2025	6,8627	7,0013	6,9320	15.910.501	110.291.532
06/02/2025	6,8627	7,0013	6,9320	15.910.501	110.291.532
05/02/2025	6,7444	6,8806	6,8125	15.913.994	108.414.673
05/02/2025	6,7444	6,8806	6,8125	15.913.994	108.414.673
05/02/2025	6,7444	6,8806	6,8125	15.913.994	108.414.673
05/02/2025	6,7444	6,8806	6,8125	15.913.994	108.414.673
05/02/2025	6,7444	6,8806	6,8125	15.913.994	108.414.673
05/02/2025	6,7444	6,8806	6,8125	15.913.994	108.414.673
04/02/2025	6,7519	6,8883	6,8201	15.872.318	108.250.273
04/02/2025	6,7519	6,8883	6,8201	15.872.318	108.250.273
04/02/2025	6,7519	6,8883	6,8201	15.872.318	108.250.273
04/02/2025	6,7519	6,8883	6,8201	15.872.318	108.250.273
04/02/2025	6,7519	6,8883	6,8201	15.872.318	108.250.273
04/02/2025	6,7519	6,8883	6,8201	15.872.318	108.250.273
03/02/2025	6,6963	6,8315	6,7639	15.847.756	107.192.056
03/02/2025	6,6963	6,8315	6,7639	15.847.756	107.192.056
03/02/2025	6,6963	6,8315	6,7639	15.847.756	107.192.056
03/02/2025	6,6963	6,8315	6,7639	15.847.756	107.192.056
03/02/2025	6,6963	6,8315	6,7639	15.847.756	107.192.056
03/02/2025	6,6963	6,8315	6,7639	15.847.756	107.192.056
30/01/2025	6,9104	7,0500	6,9802	15.857.629	110.689.452
30/01/2025	6,9104	7,0500	6,9802	15.857.629	110.689.452
30/01/2025	6,9104	7,0500	6,9802	15.857.629	110.689.452
30/01/2025	6,9104	7,0500	6,9802	15.857.629	110.689.452
30/01/2025	6,9104	7,0500	6,9802	15.857.629	110.689.452
30/01/2025	6,9104	7,0500	6,9802	15.857.629	110.689.452
29/01/2025	6,8941	7,0333	6,9637	15.843.215	110.326.952
29/01/2025	6,8941	7,0333	6,9637	15.843.215	110.326.952
29/01/2025	6,8941	7,0333	6,9637	15.843.215	110.326.952
29/01/2025	6,8941	7,0333	6,9637	15.843.215	110.326.952
29/01/2025	6,8941	7,0333	6,9637	15.843.215	110.326.952
29/01/2025	6,8941	7,0333	6,9637	15.843.215	110.326.952
28/01/2025	6,8888	7,0280	6,9584	15.842.810	110.241.073
28/01/2025	6,8888	7,0280	6,9584	15.842.810	110.241.073
28/01/2025	6,8888	7,0280	6,9584	15.842.810	110.241.073
28/01/2025	6,8888	7,0280	6,9584	15.842.810	110.241.073
28/01/2025	6,8888	7,0280	6,9584	15.842.810	110.241.073
28/01/2025	6,8888	7,0280	6,9584	15.842.810	110.241.073
27/01/2025	6,8622	7,0008	6,9315	15.859.545	109.930.948
27/01/2025	6,8622	7,0008	6,9315	15.859.545	109.930.948
27/01/2025	6,8622	7,0008	6,9315	15.859.545	109.930.948
27/01/2025	6,8622	7,0008	6,9315	15.859.545	109.930.948
27/01/2025	6,8622	7,0008	6,9315	15.859.545	109.930.948
27/01/2025	6,8622	7,0008	6,9315	15.859.545	109.930.948
24/01/2025	6,8911	7,0303	6,9607	15.846.562	110.302.734
24/01/2025	6,8911	7,0303	6,9607	15.846.562	110.302.734
24/01/2025	6,8911	7,0303	6,9607	15.846.562	110.302.734
24/01/2025	6,8911	7,0303	6,9607	15.846.562	110.302.734
24/01/2025	6,8911	7,0303	6,9607	15.846.562	110.302.734
24/01/2025	6,8911	7,0303	6,9607	15.846.562	110.302.734
23/01/2025	6,8256	6,9634	6,8945	15.868.463	109.405.543
23/01/2025	6,8256	6,9634	6,8945	15.868.463	109.405.543
23/01/2025	6,8256	6,9634	6,8945	15.868.463	109.405.543
23/01/2025	6,8256	6,9634	6,8945	15.868.463	109.405.543
23/01/2025	6,8256	6,9634	6,8945	15.868.463	109.405.543
23/01/2025	6,8256	6,9634	6,8945	15.868.463	109.405.543
22/01/2025	6,8336	6,9716	6,9026	15.869.366	109.539.404
22/01/2025	6,8336	6,9716	6,9026	15.869.366	109.539.404
22/01/2025	6,8336	6,9716	6,9026	15.869.366	109.539.404
22/01/2025	6,8336	6,9716	6,9026	15.869.366	109.539.404
22/01/2025	6,8336	6,9716	6,9026	15.869.366	109.539.404
22/01/2025	6,8336	6,9716	6,9026	15.869.366	109.539.404
21/01/2025	6,8684	7,0072	6,9378	15.867.056	110.082.279
21/01/2025	6,8684	7,0072	6,9378	15.867.056	110.082.279
21/01/2025	6,8684	7,0072	6,9378	15.867.056	110.082.279
21/01/2025	6,8684	7,0072	6,9378	15.867.056	110.082.279
21/01/2025	6,8684	7,0072	6,9378	15.867.056	110.082.279
21/01/2025	6,8684	7,0072	6,9378	15.867.056	110.082.279
20/01/2025	6,8316	6,9696	6,9006	15.871.479	109.522.919
20/01/2025	6,8316	6,9696	6,9006	15.871.479	109.522.919
20/01/2025	6,8316	6,9696	6,9006	15.871.479	109.522.919
20/01/2025	6,8316	6,9696	6,9006	15.871.479	109.522.919
20/01/2025	6,8316	6,9696	6,9006	15.871.479	109.522.919
20/01/2025	6,8316	6,9696	6,9006	15.871.479	109.522.919
17/01/2025	6,8048	6,9422	6,8735	15.883.617	109.176.218
17/01/2025	6,8048	6,9422	6,8735	15.883.617	109.176.218
17/01/2025	6,8048	6,9422	6,8735	15.883.617	109.176.218
17/01/2025	6,8048	6,9422	6,8735	15.883.617	109.176.218
17/01/2025	6,8048	6,9422	6,8735	15.883.617	109.176.218
17/01/2025	6,8048	6,9422	6,8735	15.883.617	109.176.218
16/01/2025	6,7336	6,8696	6,8016	15.884.497	108.040.383
16/01/2025	6,7336	6,8696	6,8016	15.884.497	108.040.383
16/01/2025	6,7336	6,8696	6,8016	15.884.497	108.040.383
16/01/2025	6,7336	6,8696	6,8016	15.884.497	108.040.383
16/01/2025	6,7336	6,8696	6,8016	15.884.497	108.040.383
16/01/2025	6,7336	6,8696	6,8016	15.884.497	108.040.383
15/01/2025	6,7333	6,8693	6,8013	15.885.497	108.042.451
15/01/2025	6,7333	6,8693	6,8013	15.885.497	108.042.451
15/01/2025	6,7333	6,8693	6,8013	15.885.497	108.042.451
15/01/2025	6,7333	6,8693	6,8013	15.885.497	108.042.451
15/01/2025	6,7333	6,8693	6,8013	15.885.497	108.042.451
15/01/2025	6,7333	6,8693	6,8013	15.885.497	108.042.451
14/01/2025	6,6813	6,8163	6,7488	15.883.592	107.195.179
14/01/2025	6,6813	6,8163	6,7488	15.883.592	107.195.179
14/01/2025	6,6813	6,8163	6,7488	15.883.592	107.195.179
14/01/2025	6,6813	6,8163	6,7488	15.883.592	107.195.179
14/01/2025	6,6813	6,8163	6,7488	15.883.592	107.195.179
14/01/2025	6,6813	6,8163	6,7488	15.883.592	107.195.179
13/01/2025	6,6718	6,8066	6,7392	15.863.385	106.906.367
13/01/2025	6,6718	6,8066	6,7392	15.863.385	106.906.367
13/01/2025	6,6718	6,8066	6,7392	15.863.385	106.906.367
13/01/2025	6,6718	6,8066	6,7392	15.863.385	106.906.367
13/01/2025	6,6718	6,8066	6,7392	15.863.385	106.906.367
13/01/2025	6,6718	6,8066	6,7392	15.863.385	106.906.367
10/01/2025	6,7286	6,8646	6,7966	15.875.535	107.899.227
10/01/2025	6,7286	6,8646	6,7966	15.875.535	107.899.227
10/01/2025	6,7286	6,8646	6,7966	15.875.535	107.899.227
10/01/2025	6,7286	6,8646	6,7966	15.875.535	107.899.227
10/01/2025	6,7286	6,8646	6,7966	15.875.535	107.899.227
10/01/2025	6,7286	6,8646	6,7966	15.875.535	107.899.227
09/01/2025	6,7600	6,8966	6,8283	15.882.351	108.449.589
09/01/2025	6,7600	6,8966	6,8283	15.882.351	108.449.589
09/01/2025	6,7600	6,8966	6,8283	15.882.351	108.449.589
09/01/2025	6,7600	6,8966	6,8283	15.882.351	108.449.589
09/01/2025	6,7600	6,8966	6,8283	15.882.351	108.449.589
09/01/2025	6,7600	6,8966	6,8283	15.882.351	108.449.589
08/01/2025	6,7434	6,8796	6,8115	15.901.115	108.309.730
08/01/2025	6,7434	6,8796	6,8115	15.901.115	108.309.730
08/01/2025	6,7434	6,8796	6,8115	15.901.115	108.309.730
08/01/2025	6,7434	6,8796	6,8115	15.901.115	108.309.730
08/01/2025	6,7434	6,8796	6,8115	15.901.115	108.309.730
08/01/2025	6,7434	6,8796	6,8115	15.901.115	108.309.730
07/01/2025	6,7413	6,8775	6,8094	15.906.562	108.314.608
07/01/2025	6,7413	6,8775	6,8094	15.906.562	108.314.608
07/01/2025	6,7413	6,8775	6,8094	15.906.562	108.314.608
07/01/2025	6,7413	6,8775	6,8094	15.906.562	108.314.608
07/01/2025	6,7413	6,8775	6,8094	15.906.562	108.314.608
07/01/2025	6,7413	6,8775	6,8094	15.906.562	108.314.608
03/01/2025	6,6501	6,7845	6,7173	15.896.462	106.781.163
03/01/2025	6,6501	6,7845	6,7173	15.896.462	106.781.163
03/01/2025	6,6501	6,7845	6,7173	15.896.462	106.781.163
03/01/2025	6,6501	6,7845	6,7173	15.896.462	106.781.163
03/01/2025	6,6501	6,7845	6,7173	15.896.462	106.781.163
03/01/2025	6,6501	6,7845	6,7173	15.896.462	106.781.163
02/01/2025	6,6187	6,7525	6,6856	15.898.588	106.291.432
02/01/2025	6,6187	6,7525	6,6856	15.898.588	106.291.432
02/01/2025	6,6187	6,7525	6,6856	15.898.588	106.291.432
02/01/2025	6,6187	6,7525	6,6856	15.898.588	106.291.432
02/01/2025	6,6187	6,7525	6,6856	15.898.588	106.291.432
02/01/2025	6,6187	6,7525	6,6856	15.898.588	106.291.432
01/01/2025	6,5459	6,6781	6,6120	15.898.588	105.121.080
01/01/2025	6,5459	6,6781	6,6120	15.898.588	105.121.080
01/01/2025	6,5459	6,6781	6,6120	15.898.588	105.121.080
01/01/2025	6,5459	6,6781	6,6120	15.898.588	105.121.080
01/01/2025	6,5459	6,6781	6,6120	15.898.588	105.121.080
01/01/2025	6,5459	6,6781	6,6120	15.898.588	105.121.080
31/12/2024	6,5459	6,6781	6,6120	15.898.588	105.121.080
31/12/2024	6,5459	6,6781	6,6120	15.898.588	105.121.080
31/12/2024	6,5459	6,6781	6,6120	15.898.588	105.121.080
31/12/2024	6,5459	6,6781	6,6120	15.898.588	105.121.080
31/12/2024	6,5459	6,6781	6,6120	15.898.588	105.121.080
31/12/2024	6,5459	6,6781	6,6120	15.898.588	105.121.080
30/12/2024	6,4888	6,6198	6,5543	15.854.079	103.912.084
30/12/2024	6,4888	6,6198	6,5543	15.854.079	103.912.084
30/12/2024	6,4888	6,6198	6,5543	15.854.079	103.912.084
30/12/2024	6,4888	6,6198	6,5543	15.854.079	103.912.084
30/12/2024	6,4888	6,6198	6,5543	15.854.079	103.912.084
30/12/2024	6,4888	6,6198	6,5543	15.854.079	103.912.084
27/12/2024	6,4994	6,6307	6,5650	15.858.730	104.113.186
27/12/2024	6,4994	6,6307	6,5650	15.858.730	104.113.186
27/12/2024	6,4994	6,6307	6,5650	15.858.730	104.113.186
27/12/2024	6,4994	6,6307	6,5650	15.858.730	104.113.186
27/12/2024	6,4994	6,6307	6,5650	15.858.730	104.113.186
27/12/2024	6,4994	6,6307	6,5650	15.858.730	104.113.186
24/12/2024	6,4607	6,5913	6,5260	15.857.968	103.489.071
24/12/2024	6,4607	6,5913	6,5260	15.857.968	103.489.071
24/12/2024	6,4607	6,5913	6,5260	15.857.968	103.489.071
24/12/2024	6,4607	6,5913	6,5260	15.857.968	103.489.071
24/12/2024	6,4607	6,5913	6,5260	15.857.968	103.489.071
24/12/2024	6,4607	6,5913	6,5260	15.857.968	103.489.071
23/12/2024	6,4612	6,5918	6,5265	15.874.612	103.605.793
23/12/2024	6,4612	6,5918	6,5265	15.874.612	103.605.793
23/12/2024	6,4612	6,5918	6,5265	15.874.612	103.605.793
23/12/2024	6,4612	6,5918	6,5265	15.874.612	103.605.793
23/12/2024	6,4612	6,5918	6,5265	15.874.612	103.605.793
23/12/2024	6,4612	6,5918	6,5265	15.874.612	103.605.793
20/12/2024	6,4815	6,6125	6,5470	15.875.158	103.934.568
20/12/2024	6,4815	6,6125	6,5470	15.875.158	103.934.568
20/12/2024	6,4815	6,6125	6,5470	15.875.158	103.934.568
20/12/2024	6,4815	6,6125	6,5470	15.875.158	103.934.568
20/12/2024	6,4815	6,6125	6,5470	15.875.158	103.934.568
20/12/2024	6,4815	6,6125	6,5470	15.875.158	103.934.568
19/12/2024	6,5015	6,6329	6,5672	15.875.708	104.259.703
19/12/2024	6,5015	6,6329	6,5672	15.875.708	104.259.703
19/12/2024	6,5015	6,6329	6,5672	15.875.708	104.259.703
19/12/2024	6,5015	6,6329	6,5672	15.875.708	104.259.703
19/12/2024	6,5015	6,6329	6,5672	15.875.708	104.259.703
19/12/2024	6,5015	6,6329	6,5672	15.875.708	104.259.703
18/12/2024	6,4993	6,6305	6,5649	15.874.565	104.215.376
18/12/2024	6,4993	6,6305	6,5649	15.874.565	104.215.376
18/12/2024	6,4993	6,6305	6,5649	15.874.565	104.215.376
18/12/2024	6,4993	6,6305	6,5649	15.874.565	104.215.376
18/12/2024	6,4993	6,6305	6,5649	15.874.565	104.215.376
18/12/2024	6,4993	6,6305	6,5649	15.874.565	104.215.376
17/12/2024	6,4796	6,6106	6,5451	15.875.962	103.909.042
17/12/2024	6,4796	6,6106	6,5451	15.875.962	103.909.042
17/12/2024	6,4796	6,6106	6,5451	15.875.962	103.909.042
17/12/2024	6,4796	6,6106	6,5451	15.875.962	103.909.042
17/12/2024	6,4796	6,6106	6,5451	15.875.962	103.909.042
17/12/2024	6,4796	6,6106	6,5451	15.875.962	103.909.042
16/12/2024	6,5342	6,6662	6,6002	15.878.711	104.802.491
16/12/2024	6,5342	6,6662	6,6002	15.878.711	104.802.491
16/12/2024	6,5342	6,6662	6,6002	15.878.711	104.802.491
16/12/2024	6,5342	6,6662	6,6002	15.878.711	104.802.491
16/12/2024	6,5342	6,6662	6,6002	15.878.711	104.802.491
16/12/2024	6,5342	6,6662	6,6002	15.878.711	104.802.491
13/12/2024	6,5556	6,6880	6,6218	15.883.702	105.177.912
13/12/2024	6,5556	6,6880	6,6218	15.883.702	105.177.912
13/12/2024	6,5556	6,6880	6,6218	15.883.702	105.177.912
13/12/2024	6,5556	6,6880	6,6218	15.883.702	105.177.912
13/12/2024	6,5556	6,6880	6,6218	15.883.702	105.177.912
13/12/2024	6,5556	6,6880	6,6218	15.883.702	105.177.912
12/12/2024	6,5233	6,6551	6,5892	15.885.554	104.672.837
12/12/2024	6,5233	6,6551	6,5892	15.885.554	104.672.837
12/12/2024	6,5233	6,6551	6,5892	15.885.554	104.672.837
12/12/2024	6,5233	6,6551	6,5892	15.885.554	104.672.837
12/12/2024	6,5233	6,6551	6,5892	15.885.554	104.672.837
12/12/2024	6,5233	6,6551	6,5892	15.885.554	104.672.837
11/12/2024	6,4944	6,6256	6,5600	15.885.015	104.205.276
11/12/2024	6,4944	6,6256	6,5600	15.885.015	104.205.276
11/12/2024	6,4944	6,6256	6,5600	15.885.015	104.205.276
11/12/2024	6,4944	6,6256	6,5600	15.885.015	104.205.276
11/12/2024	6,4944	6,6256	6,5600	15.885.015	104.205.276
11/12/2024	6,4944	6,6256	6,5600	15.885.015	104.205.276
10/12/2024	6,5056	6,6370	6,5713	15.888.217	104.406.283
10/12/2024	6,5056	6,6370	6,5713	15.888.217	104.406.283
10/12/2024	6,5056	6,6370	6,5713	15.888.217	104.406.283
10/12/2024	6,5056	6,6370	6,5713	15.888.217	104.406.283
10/12/2024	6,5056	6,6370	6,5713	15.888.217	104.406.283
10/12/2024	6,5056	6,6370	6,5713	15.888.217	104.406.283
09/12/2024	6,5394	6,6716	6,6055	15.890.994	104.968.622
09/12/2024	6,5394	6,6716	6,6055	15.890.994	104.968.622
09/12/2024	6,5394	6,6716	6,6055	15.890.994	104.968.622
09/12/2024	6,5394	6,6716	6,6055	15.890.994	104.968.622
09/12/2024	6,5394	6,6716	6,6055	15.890.994	104.968.622
09/12/2024	6,5394	6,6716	6,6055	15.890.994	104.968.622
06/12/2024	6,4928	6,6240	6,5584	15.892.492	104.228.546
06/12/2024	6,4928	6,6240	6,5584	15.892.492	104.228.546
06/12/2024	6,4928	6,6240	6,5584	15.892.492	104.228.546
06/12/2024	6,4928	6,6240	6,5584	15.892.492	104.228.546
06/12/2024	6,4928	6,6240	6,5584	15.892.492	104.228.546
06/12/2024	6,4928	6,6240	6,5584	15.892.492	104.228.546
05/12/2024	6,4961	6,6273	6,5617	15.895.101	104.298.420
05/12/2024	6,4961	6,6273	6,5617	15.895.101	104.298.420
05/12/2024	6,4961	6,6273	6,5617	15.895.101	104.298.420
05/12/2024	6,4961	6,6273	6,5617	15.895.101	104.298.420
05/12/2024	6,4961	6,6273	6,5617	15.895.101	104.298.420
05/12/2024	6,4961	6,6273	6,5617	15.895.101	104.298.420
04/12/2024	6,4139	6,5435	6,4787	15.892.392	102.961.956
04/12/2024	6,4139	6,5435	6,4787	15.892.392	102.961.956
04/12/2024	6,4139	6,5435	6,4787	15.892.392	102.961.956
04/12/2024	6,4139	6,5435	6,4787	15.892.392	102.961.956
04/12/2024	6,4139	6,5435	6,4787	15.892.392	102.961.956
04/12/2024	6,4139	6,5435	6,4787	15.892.392	102.961.956
03/12/2024	6,3705	6,4991	6,4348	15.894.564	102.278.395
03/12/2024	6,3705	6,4991	6,4348	15.894.564	102.278.395
03/12/2024	6,3705	6,4991	6,4348	15.894.564	102.278.395
03/12/2024	6,3705	6,4991	6,4348	15.894.564	102.278.395
03/12/2024	6,3705	6,4991	6,4348	15.894.564	102.278.395
03/12/2024	6,3705	6,4991	6,4348	15.894.564	102.278.395
02/12/2024	6,3433	6,4715	6,4074	15.898.181	101.866.595
02/12/2024	6,3433	6,4715	6,4074	15.898.181	101.866.595
02/12/2024	6,3433	6,4715	6,4074	15.898.181	101.866.595
02/12/2024	6,3433	6,4715	6,4074	15.898.181	101.866.595
02/12/2024	6,3433	6,4715	6,4074	15.898.181	101.866.595
02/12/2024	6,3433	6,4715	6,4074	15.898.181	101.866.595
29/11/2024	6,1966	6,3218	6,2592	15.898.792	99.513.053
29/11/2024	6,1966	6,3218	6,2592	15.898.792	99.513.053
29/11/2024	6,1966	6,3218	6,2592	15.898.792	99.513.053
29/11/2024	6,1966	6,3218	6,2592	15.898.792	99.513.053
29/11/2024	6,1966	6,3218	6,2592	15.898.792	99.513.053
29/11/2024	6,1966	6,3218	6,2592	15.898.792	99.513.053
28/11/2024	6,2405	6,3665	6,3035	15.903.119	100.244.932
28/11/2024	6,2405	6,3665	6,3035	15.903.119	100.244.932
28/11/2024	6,2405	6,3665	6,3035	15.903.119	100.244.932
28/11/2024	6,2405	6,3665	6,3035	15.903.119	100.244.932
28/11/2024	6,2405	6,3665	6,3035	15.903.119	100.244.932
28/11/2024	6,2405	6,3665	6,3035	15.903.119	100.244.932
27/11/2024	6,2401	6,3661	6,3031	15.904.958	100.249.975
27/11/2024	6,2401	6,3661	6,3031	15.904.958	100.249.975
27/11/2024	6,2401	6,3661	6,3031	15.904.958	100.249.975
27/11/2024	6,2401	6,3661	6,3031	15.904.958	100.249.975
27/11/2024	6,2401	6,3661	6,3031	15.904.958	100.249.975
27/11/2024	6,2401	6,3661	6,3031	15.904.958	100.249.975
26/11/2024	6,2612	6,3876	6,3244	15.889.548	100.491.842
26/11/2024	6,2612	6,3876	6,3244	15.889.548	100.491.842
26/11/2024	6,2612	6,3876	6,3244	15.889.548	100.491.842
26/11/2024	6,2612	6,3876	6,3244	15.889.548	100.491.842
26/11/2024	6,2612	6,3876	6,3244	15.889.548	100.491.842
26/11/2024	6,2612	6,3876	6,3244	15.889.548	100.491.842
25/11/2024	6,2498	6,3760	6,3129	15.889.532	100.308.625
25/11/2024	6,2498	6,3760	6,3129	15.889.532	100.308.625
25/11/2024	6,2498	6,3760	6,3129	15.889.532	100.308.625
25/11/2024	6,2498	6,3760	6,3129	15.889.532	100.308.625
25/11/2024	6,2498	6,3760	6,3129	15.889.532	100.308.625
25/11/2024	6,2498	6,3760	6,3129	15.889.532	100.308.625
21/11/2024	6,2240	6,3498	6,2869	15.906.731	100.004.386
21/11/2024	6,2240	6,3498	6,2869	15.906.731	100.004.386
21/11/2024	6,2240	6,3498	6,2869	15.906.731	100.004.386
21/11/2024	6,2240	6,3498	6,2869	15.906.731	100.004.386
21/11/2024	6,2240	6,3498	6,2869	15.906.731	100.004.386
21/11/2024	6,2240	6,3498	6,2869	15.906.731	100.004.386
20/11/2024	6,1535	6,2779	6,2157	15.906.489	98.869.720
20/11/2024	6,1535	6,2779	6,2157	15.906.489	98.869.720
20/11/2024	6,1535	6,2779	6,2157	15.906.489	98.869.720
20/11/2024	6,1535	6,2779	6,2157	15.906.489	98.869.720
20/11/2024	6,1535	6,2779	6,2157	15.906.489	98.869.720
20/11/2024	6,1535	6,2779	6,2157	15.906.489	98.869.720
19/11/2024	6,0659	6,1885	6,1272	15.908.812	97.477.040
19/11/2024	6,0659	6,1885	6,1272	15.908.812	97.477.040
19/11/2024	6,0659	6,1885	6,1272	15.908.812	97.477.040
19/11/2024	6,0659	6,1885	6,1272	15.908.812	97.477.040
19/11/2024	6,0659	6,1885	6,1272	15.908.812	97.477.040
19/11/2024	6,0659	6,1885	6,1272	15.908.812	97.477.040
18/11/2024	6,1921	6,3171	6,2546	15.910.213	99.512.455
18/11/2024	6,1921	6,3171	6,2546	15.910.213	99.512.455
18/11/2024	6,1921	6,3171	6,2546	15.910.213	99.512.455
18/11/2024	6,1921	6,3171	6,2546	15.910.213	99.512.455
18/11/2024	6,1921	6,3171	6,2546	15.910.213	99.512.455
18/11/2024	6,1921	6,3171	6,2546	15.910.213	99.512.455
15/11/2024	6,2553	6,3817	6,3185	15.908.245	100.516.491
15/11/2024	6,2553	6,3817	6,3185	15.908.245	100.516.491
15/11/2024	6,2553	6,3817	6,3185	15.908.245	100.516.491
15/11/2024	6,2553	6,3817	6,3185	15.908.245	100.516.491
15/11/2024	6,2553	6,3817	6,3185	15.908.245	100.516.491
15/11/2024	6,2553	6,3817	6,3185	15.908.245	100.516.491
14/11/2024	6,3195	6,4471	6,3833	15.913.100	101.578.169
14/11/2024	6,3195	6,4471	6,3833	15.913.100	101.578.169
14/11/2024	6,3195	6,4471	6,3833	15.913.100	101.578.169
14/11/2024	6,3195	6,4471	6,3833	15.913.100	101.578.169
14/11/2024	6,3195	6,4471	6,3833	15.913.100	101.578.169
14/11/2024	6,3195	6,4471	6,3833	15.913.100	101.578.169
13/11/2024	6,3288	6,4566	6,3927	15.919.091	101.765.834
13/11/2024	6,3288	6,4566	6,3927	15.919.091	101.765.834
13/11/2024	6,3288	6,4566	6,3927	15.919.091	101.765.834
13/11/2024	6,3288	6,4566	6,3927	15.919.091	101.765.834
13/11/2024	6,3288	6,4566	6,3927	15.919.091	101.765.834
13/11/2024	6,3288	6,4566	6,3927	15.919.091	101.765.834
12/11/2024	6,3755	6,5043	6,4399	15.919.349	102.518.420
12/11/2024	6,3755	6,5043	6,4399	15.919.349	102.518.420
12/11/2024	6,3755	6,5043	6,4399	15.919.349	102.518.420
12/11/2024	6,3755	6,5043	6,4399	15.919.349	102.518.420
12/11/2024	6,3755	6,5043	6,4399	15.919.349	102.518.420
12/11/2024	6,3755	6,5043	6,4399	15.919.349	102.518.420
11/11/2024	6,3645	6,4931	6,4288	15.916.066	102.321.460
11/11/2024	6,3645	6,4931	6,4288	15.916.066	102.321.460
11/11/2024	6,3645	6,4931	6,4288	15.916.066	102.321.460
11/11/2024	6,3645	6,4931	6,4288	15.916.066	102.321.460
11/11/2024	6,3645	6,4931	6,4288	15.916.066	102.321.460
11/11/2024	6,3645	6,4931	6,4288	15.916.066	102.321.460
08/11/2024	6,3036	6,4310	6,3673	15.916.066	101.341.698
08/11/2024	6,3036	6,4310	6,3673	15.916.066	101.341.698
08/11/2024	6,3036	6,4310	6,3673	15.916.066	101.341.698
08/11/2024	6,3036	6,4310	6,3673	15.916.066	101.341.698
08/11/2024	6,3036	6,4310	6,3673	15.916.066	101.341.698
08/11/2024	6,3036	6,4310	6,3673	15.916.066	101.341.698
07/11/2024	6,2720	6,3988	6,3354	15.931.731	100.933.716
07/11/2024	6,2720	6,3988	6,3354	15.931.731	100.933.716
07/11/2024	6,2720	6,3988	6,3354	15.931.731	100.933.716
07/11/2024	6,2720	6,3988	6,3354	15.931.731	100.933.716
07/11/2024	6,2720	6,3988	6,3354	15.931.731	100.933.716
07/11/2024	6,2720	6,3988	6,3354	15.931.731	100.933.716
06/11/2024	6,2839	6,4109	6,3474	15.931.305	101.121.622
06/11/2024	6,2839	6,4109	6,3474	15.931.305	101.121.622
06/11/2024	6,2839	6,4109	6,3474	15.931.305	101.121.622
06/11/2024	6,2839	6,4109	6,3474	15.931.305	101.121.622
06/11/2024	6,2839	6,4109	6,3474	15.931.305	101.121.622
06/11/2024	6,2839	6,4109	6,3474	15.931.305	101.121.622
05/11/2024	6,2412	6,3672	6,3042	15.931.764	100.436.455
05/11/2024	6,2412	6,3672	6,3042	15.931.764	100.436.455
05/11/2024	6,2412	6,3672	6,3042	15.931.764	100.436.455
05/11/2024	6,2412	6,3672	6,3042	15.931.764	100.436.455
05/11/2024	6,2412	6,3672	6,3042	15.931.764	100.436.455
05/11/2024	6,2412	6,3672	6,3042	15.931.764	100.436.455
04/11/2024	6,2034	6,3288	6,2661	15.932.589	99.835.437
04/11/2024	6,2034	6,3288	6,2661	15.932.589	99.835.437
04/11/2024	6,2034	6,3288	6,2661	15.932.589	99.835.437
04/11/2024	6,2034	6,3288	6,2661	15.932.589	99.835.437
04/11/2024	6,2034	6,3288	6,2661	15.932.589	99.835.437
04/11/2024	6,2034	6,3288	6,2661	15.932.589	99.835.437
01/11/2024	6,1953	6,3205	6,2579	15.933.907	99.712.027
01/11/2024	6,1953	6,3205	6,2579	15.933.907	99.712.027
01/11/2024	6,1953	6,3205	6,2579	15.933.907	99.712.027
01/11/2024	6,1953	6,3205	6,2579	15.933.907	99.712.027
01/11/2024	6,1953	6,3205	6,2579	15.933.907	99.712.027
01/11/2024	6,1953	6,3205	6,2579	15.933.907	99.712.027
31/10/2024	6,1611	6,2855	6,2233	15.940.342	99.200.916
31/10/2024	6,1611	6,2855	6,2233	15.940.342	99.200.916
31/10/2024	6,1611	6,2855	6,2233	15.940.342	99.200.916
31/10/2024	6,1611	6,2855	6,2233	15.940.342	99.200.916
31/10/2024	6,1611	6,2855	6,2233	15.940.342	99.200.916
31/10/2024	6,1611	6,2855	6,2233	15.940.342	99.200.916
30/10/2024	6,1524	6,2766	6,2145	15.936.844	99.038.887
30/10/2024	6,1524	6,2766	6,2145	15.936.844	99.038.887
30/10/2024	6,1524	6,2766	6,2145	15.936.844	99.038.887
30/10/2024	6,1524	6,2766	6,2145	15.936.844	99.038.887
30/10/2024	6,1524	6,2766	6,2145	15.936.844	99.038.887
30/10/2024	6,1524	6,2766	6,2145	15.936.844	99.038.887
29/10/2024	6,2424	6,3686	6,3055	15.942.284	100.524.822
29/10/2024	6,2424	6,3686	6,3055	15.942.284	100.524.822
29/10/2024	6,2424	6,3686	6,3055	15.942.284	100.524.822
29/10/2024	6,2424	6,3686	6,3055	15.942.284	100.524.822
29/10/2024	6,2424	6,3686	6,3055	15.942.284	100.524.822
29/10/2024	6,2424	6,3686	6,3055	15.942.284	100.524.822
25/10/2024	6,1861	6,3111	6,2486	15.942.593	99.619.516
25/10/2024	6,1861	6,3111	6,2486	15.942.593	99.619.516
25/10/2024	6,1861	6,3111	6,2486	15.942.593	99.619.516
25/10/2024	6,1861	6,3111	6,2486	15.942.593	99.619.516
25/10/2024	6,1861	6,3111	6,2486	15.942.593	99.619.516
25/10/2024	6,1861	6,3111	6,2486	15.942.593	99.619.516
24/10/2024	6,2474	6,3736	6,3105	15.944.807	100.619.564
24/10/2024	6,2474	6,3736	6,3105	15.944.807	100.619.564
24/10/2024	6,2474	6,3736	6,3105	15.944.807	100.619.564
24/10/2024	6,2474	6,3736	6,3105	15.944.807	100.619.564
24/10/2024	6,2474	6,3736	6,3105	15.944.807	100.619.564
24/10/2024	6,2474	6,3736	6,3105	15.944.807	100.619.564
23/10/2024	6,2714	6,3980	6,3347	15.949.946	101.038.140
23/10/2024	6,2714	6,3980	6,3347	15.949.946	101.038.140
23/10/2024	6,2714	6,3980	6,3347	15.949.946	101.038.140
23/10/2024	6,2714	6,3980	6,3347	15.949.946	101.038.140
23/10/2024	6,2714	6,3980	6,3347	15.949.946	101.038.140
23/10/2024	6,2714	6,3980	6,3347	15.949.946	101.038.140
22/10/2024	6,3168	6,4444	6,3806	15.952.421	101.786.492
22/10/2024	6,3168	6,4444	6,3806	15.952.421	101.786.492
22/10/2024	6,3168	6,4444	6,3806	15.952.421	101.786.492
22/10/2024	6,3168	6,4444	6,3806	15.952.421	101.786.492
22/10/2024	6,3168	6,4444	6,3806	15.952.421	101.786.492
22/10/2024	6,3168	6,4444	6,3806	15.952.421	101.786.492
21/10/2024	6,4332	6,5632	6,4982	15.953.251	103.666.770
21/10/2024	6,4332	6,5632	6,4982	15.953.251	103.666.770
21/10/2024	6,4332	6,5632	6,4982	15.953.251	103.666.770
21/10/2024	6,4332	6,5632	6,4982	15.953.251	103.666.770
21/10/2024	6,4332	6,5632	6,4982	15.953.251	103.666.770
21/10/2024	6,4332	6,5632	6,4982	15.953.251	103.666.770
18/10/2024	6,4606	6,5912	6,5259	15.955.338	104.122.470
18/10/2024	6,4606	6,5912	6,5259	15.955.338	104.122.470
18/10/2024	6,4606	6,5912	6,5259	15.955.338	104.122.470
18/10/2024	6,4606	6,5912	6,5259	15.955.338	104.122.470
18/10/2024	6,4606	6,5912	6,5259	15.955.338	104.122.470
18/10/2024	6,4606	6,5912	6,5259	15.955.338	104.122.470
17/10/2024	6,4336	6,5636	6,4986	15.962.614	103.735.085
17/10/2024	6,4336	6,5636	6,4986	15.962.614	103.735.085
17/10/2024	6,4336	6,5636	6,4986	15.962.614	103.735.085
17/10/2024	6,4336	6,5636	6,4986	15.962.614	103.735.085
17/10/2024	6,4336	6,5636	6,4986	15.962.614	103.735.085
17/10/2024	6,4336	6,5636	6,4986	15.962.614	103.735.085
16/10/2024	6,3943	6,5235	6,4589	15.972.711	103.166.311
16/10/2024	6,3943	6,5235	6,4589	15.972.711	103.166.311
16/10/2024	6,3943	6,5235	6,4589	15.972.711	103.166.311
16/10/2024	6,3943	6,5235	6,4589	15.972.711	103.166.311
16/10/2024	6,3943	6,5235	6,4589	15.972.711	103.166.311
16/10/2024	6,3943	6,5235	6,4589	15.972.711	103.166.311
15/10/2024	6,3612	6,4898	6,4255	15.978.492	102.670.416
15/10/2024	6,3612	6,4898	6,4255	15.978.492	102.670.416
15/10/2024	6,3612	6,4898	6,4255	15.978.492	102.670.416
15/10/2024	6,3612	6,4898	6,4255	15.978.492	102.670.416
15/10/2024	6,3612	6,4898	6,4255	15.978.492	102.670.416
15/10/2024	6,3612	6,4898	6,4255	15.978.492	102.670.416
14/10/2024	6,3018	6,4292	6,3655	15.973.117	101.677.571
14/10/2024	6,3018	6,4292	6,3655	15.973.117	101.677.571
14/10/2024	6,3018	6,4292	6,3655	15.973.117	101.677.571
14/10/2024	6,3018	6,4292	6,3655	15.973.117	101.677.571
14/10/2024	6,3018	6,4292	6,3655	15.973.117	101.677.571
14/10/2024	6,3018	6,4292	6,3655	15.973.117	101.677.571
11/10/2024	6,3293	6,4571	6,3932	15.978.875	102.156.106
11/10/2024	6,3293	6,4571	6,3932	15.978.875	102.156.106
11/10/2024	6,3293	6,4571	6,3932	15.978.875	102.156.106
11/10/2024	6,3293	6,4571	6,3932	15.978.875	102.156.106
11/10/2024	6,3293	6,4571	6,3932	15.978.875	102.156.106
11/10/2024	6,3293	6,4571	6,3932	15.978.875	102.156.106
10/10/2024	6,3033	6,4307	6,3670	15.981.724	101.755.310
10/10/2024	6,3033	6,4307	6,3670	15.981.724	101.755.310
10/10/2024	6,3033	6,4307	6,3670	15.981.724	101.755.310
10/10/2024	6,3033	6,4307	6,3670	15.981.724	101.755.310
10/10/2024	6,3033	6,4307	6,3670	15.981.724	101.755.310
10/10/2024	6,3033	6,4307	6,3670	15.981.724	101.755.310
09/10/2024	6,3458	6,4740	6,4099	15.978.207	102.419.103
09/10/2024	6,3458	6,4740	6,4099	15.978.207	102.419.103
09/10/2024	6,3458	6,4740	6,4099	15.978.207	102.419.103
09/10/2024	6,3458	6,4740	6,4099	15.978.207	102.419.103
09/10/2024	6,3458	6,4740	6,4099	15.978.207	102.419.103
09/10/2024	6,3458	6,4740	6,4099	15.978.207	102.419.103
08/10/2024	6,3631	6,4917	6,4274	15.984.969	102.742.268
08/10/2024	6,3631	6,4917	6,4274	15.984.969	102.742.268
08/10/2024	6,3631	6,4917	6,4274	15.984.969	102.742.268
08/10/2024	6,3631	6,4917	6,4274	15.984.969	102.742.268
08/10/2024	6,3631	6,4917	6,4274	15.984.969	102.742.268
08/10/2024	6,3631	6,4917	6,4274	15.984.969	102.742.268
07/10/2024	6,3849	6,5139	6,4494	15.992.413	103.141.420
07/10/2024	6,3849	6,5139	6,4494	15.992.413	103.141.420
07/10/2024	6,3849	6,5139	6,4494	15.992.413	103.141.420
07/10/2024	6,3849	6,5139	6,4494	15.992.413	103.141.420
07/10/2024	6,3849	6,5139	6,4494	15.992.413	103.141.420
07/10/2024	6,3849	6,5139	6,4494	15.992.413	103.141.420
04/10/2024	6,4341	6,5641	6,4991	16.010.706	104.055.646
04/10/2024	6,4341	6,5641	6,4991	16.010.706	104.055.646
04/10/2024	6,4341	6,5641	6,4991	16.010.706	104.055.646
04/10/2024	6,4341	6,5641	6,4991	16.010.706	104.055.646
04/10/2024	6,4341	6,5641	6,4991	16.010.706	104.055.646
04/10/2024	6,4341	6,5641	6,4991	16.010.706	104.055.646
03/10/2024	6,3414	6,4696	6,4055	16.040.282	102.746.572
03/10/2024	6,3414	6,4696	6,4055	16.040.282	102.746.572
03/10/2024	6,3414	6,4696	6,4055	16.040.282	102.746.572
03/10/2024	6,3414	6,4696	6,4055	16.040.282	102.746.572
03/10/2024	6,3414	6,4696	6,4055	16.040.282	102.746.572
03/10/2024	6,3414	6,4696	6,4055	16.040.282	102.746.572
02/10/2024	6,3890	6,5180	6,4535	16.034.573	103.479.089
02/10/2024	6,3890	6,5180	6,4535	16.034.573	103.479.089
02/10/2024	6,3890	6,5180	6,4535	16.034.573	103.479.089
02/10/2024	6,3890	6,5180	6,4535	16.034.573	103.479.089
02/10/2024	6,3890	6,5180	6,4535	16.034.573	103.479.089
02/10/2024	6,3890	6,5180	6,4535	16.034.573	103.479.089
01/10/2024	6,4850	6,6160	6,5505	16.036.178	105.044.551
01/10/2024	6,4850	6,6160	6,5505	16.036.178	105.044.551
01/10/2024	6,4850	6,6160	6,5505	16.036.178	105.044.551
01/10/2024	6,4850	6,6160	6,5505	16.036.178	105.044.551
01/10/2024	6,4850	6,6160	6,5505	16.036.178	105.044.551
01/10/2024	6,4850	6,6160	6,5505	16.036.178	105.044.551
30/09/2024	6,5095	6,6411	6,5753	16.037.633	105.451.978
30/09/2024	6,5095	6,6411	6,5753	16.037.633	105.451.978
30/09/2024	6,5095	6,6411	6,5753	16.037.633	105.451.978
30/09/2024	6,5095	6,6411	6,5753	16.037.633	105.451.978
30/09/2024	6,5095	6,6411	6,5753	16.037.633	105.451.978
30/09/2024	6,5095	6,6411	6,5753	16.037.633	105.451.978
27/09/2024	6,5852	6,7182	6,6517	16.037.601	106.678.015
27/09/2024	6,5852	6,7182	6,6517	16.037.601	106.678.015
27/09/2024	6,5852	6,7182	6,6517	16.037.601	106.678.015
27/09/2024	6,5852	6,7182	6,6517	16.037.601	106.678.015
27/09/2024	6,5852	6,7182	6,6517	16.037.601	106.678.015
27/09/2024	6,5852	6,7182	6,6517	16.037.601	106.678.015
26/09/2024	6,5972	6,7304	6,6638	16.036.945	106.866.664
26/09/2024	6,5972	6,7304	6,6638	16.036.945	106.866.664
26/09/2024	6,5972	6,7304	6,6638	16.036.945	106.866.664
26/09/2024	6,5972	6,7304	6,6638	16.036.945	106.866.664
26/09/2024	6,5972	6,7304	6,6638	16.036.945	106.866.664
26/09/2024	6,5972	6,7304	6,6638	16.036.945	106.866.664
25/09/2024	6,5497	6,6821	6,6159	16.045.428	106.154.437
25/09/2024	6,5497	6,6821	6,6159	16.045.428	106.154.437
25/09/2024	6,5497	6,6821	6,6159	16.045.428	106.154.437
25/09/2024	6,5497	6,6821	6,6159	16.045.428	106.154.437
25/09/2024	6,5497	6,6821	6,6159	16.045.428	106.154.437
25/09/2024	6,5497	6,6821	6,6159	16.045.428	106.154.437
24/09/2024	6,5060	6,6374	6,5717	16.033.805	105.369.059
24/09/2024	6,5060	6,6374	6,5717	16.033.805	105.369.059
24/09/2024	6,5060	6,6374	6,5717	16.033.805	105.369.059
24/09/2024	6,5060	6,6374	6,5717	16.033.805	105.369.059
24/09/2024	6,5060	6,6374	6,5717	16.033.805	105.369.059
24/09/2024	6,5060	6,6374	6,5717	16.033.805	105.369.059
23/09/2024	6,4455	6,5757	6,5106	16.035.043	104.397.773
23/09/2024	6,4455	6,5757	6,5106	16.035.043	104.397.773
23/09/2024	6,4455	6,5757	6,5106	16.035.043	104.397.773
23/09/2024	6,4455	6,5757	6,5106	16.035.043	104.397.773
23/09/2024	6,4455	6,5757	6,5106	16.035.043	104.397.773
23/09/2024	6,4455	6,5757	6,5106	16.035.043	104.397.773
20/09/2024	6,3668	6,4954	6,4311	16.040.502	103.158.204
20/09/2024	6,3668	6,4954	6,4311	16.040.502	103.158.204
20/09/2024	6,3668	6,4954	6,4311	16.040.502	103.158.204
20/09/2024	6,3668	6,4954	6,4311	16.040.502	103.158.204
20/09/2024	6,3668	6,4954	6,4311	16.040.502	103.158.204
20/09/2024	6,3668	6,4954	6,4311	16.040.502	103.158.204
19/09/2024	6,3824	6,5114	6,4469	16.044.110	103.434.936
19/09/2024	6,3824	6,5114	6,4469	16.044.110	103.434.936
19/09/2024	6,3824	6,5114	6,4469	16.044.110	103.434.936
19/09/2024	6,3824	6,5114	6,4469	16.044.110	103.434.936
19/09/2024	6,3824	6,5114	6,4469	16.044.110	103.434.936
19/09/2024	6,3824	6,5114	6,4469	16.044.110	103.434.936
18/09/2024	6,3426	6,4708	6,4067	16.040.919	102.769.117
18/09/2024	6,3426	6,4708	6,4067	16.040.919	102.769.117
18/09/2024	6,3426	6,4708	6,4067	16.040.919	102.769.117
18/09/2024	6,3426	6,4708	6,4067	16.040.919	102.769.117
18/09/2024	6,3426	6,4708	6,4067	16.040.919	102.769.117
18/09/2024	6,3426	6,4708	6,4067	16.040.919	102.769.117
17/09/2024	6,3871	6,5161	6,4516	16.039.455	103.479.488
17/09/2024	6,3871	6,5161	6,4516	16.039.455	103.479.488
17/09/2024	6,3871	6,5161	6,4516	16.039.455	103.479.488
17/09/2024	6,3871	6,5161	6,4516	16.039.455	103.479.488
17/09/2024	6,3871	6,5161	6,4516	16.039.455	103.479.488
17/09/2024	6,3871	6,5161	6,4516	16.039.455	103.479.488
16/09/2024	6,3516	6,4800	6,4158	16.049.423	102.969.890
16/09/2024	6,3516	6,4800	6,4158	16.049.423	102.969.890
16/09/2024	6,3516	6,4800	6,4158	16.049.423	102.969.890
16/09/2024	6,3516	6,4800	6,4158	16.049.423	102.969.890
16/09/2024	6,3516	6,4800	6,4158	16.049.423	102.969.890
16/09/2024	6,3516	6,4800	6,4158	16.049.423	102.969.890
13/09/2024	6,3308	6,4586	6,3947	16.047.967	102.621.965
13/09/2024	6,3308	6,4586	6,3947	16.047.967	102.621.965
13/09/2024	6,3308	6,4586	6,3947	16.047.967	102.621.965
13/09/2024	6,3308	6,4586	6,3947	16.047.967	102.621.965
13/09/2024	6,3308	6,4586	6,3947	16.047.967	102.621.965
13/09/2024	6,3308	6,4586	6,3947	16.047.967	102.621.965
12/09/2024	6,2725	6,3993	6,3359	16.049.756	101.689.819
12/09/2024	6,2725	6,3993	6,3359	16.049.756	101.689.819
12/09/2024	6,2725	6,3993	6,3359	16.049.756	101.689.819
12/09/2024	6,2725	6,3993	6,3359	16.049.756	101.689.819
12/09/2024	6,2725	6,3993	6,3359	16.049.756	101.689.819
12/09/2024	6,2725	6,3993	6,3359	16.049.756	101.689.819
11/09/2024	6,3043	6,4317	6,3680	16.067.263	102.316.817
11/09/2024	6,3043	6,4317	6,3680	16.067.263	102.316.817
11/09/2024	6,3043	6,4317	6,3680	16.067.263	102.316.817
11/09/2024	6,3043	6,4317	6,3680	16.067.263	102.316.817
11/09/2024	6,3043	6,4317	6,3680	16.067.263	102.316.817
11/09/2024	6,3043	6,4317	6,3680	16.067.263	102.316.817
10/09/2024	6,3601	6,4885	6,4243	16.069.294	103.234.497
10/09/2024	6,3601	6,4885	6,4243	16.069.294	103.234.497
10/09/2024	6,3601	6,4885	6,4243	16.069.294	103.234.497
10/09/2024	6,3601	6,4885	6,4243	16.069.294	103.234.497
10/09/2024	6,3601	6,4885	6,4243	16.069.294	103.234.497
10/09/2024	6,3601	6,4885	6,4243	16.069.294	103.234.497
09/09/2024	6,4056	6,5350	6,4703	16.068.543	103.967.708
09/09/2024	6,4056	6,5350	6,4703	16.068.543	103.967.708
09/09/2024	6,4056	6,5350	6,4703	16.068.543	103.967.708
09/09/2024	6,4056	6,5350	6,4703	16.068.543	103.967.708
09/09/2024	6,4056	6,5350	6,4703	16.068.543	103.967.708
09/09/2024	6,4056	6,5350	6,4703	16.068.543	103.967.708
06/09/2024	6,4450	6,5752	6,5101	16.075.102	104.651.014
06/09/2024	6,4450	6,5752	6,5101	16.075.102	104.651.014
06/09/2024	6,4450	6,5752	6,5101	16.075.102	104.651.014
06/09/2024	6,4450	6,5752	6,5101	16.075.102	104.651.014
06/09/2024	6,4450	6,5752	6,5101	16.075.102	104.651.014
06/09/2024	6,4450	6,5752	6,5101	16.075.102	104.651.014
05/09/2024	6,4665	6,5971	6,5318	16.077.769	105.016.625
05/09/2024	6,4665	6,5971	6,5318	16.077.769	105.016.625
05/09/2024	6,4665	6,5971	6,5318	16.077.769	105.016.625
05/09/2024	6,4665	6,5971	6,5318	16.077.769	105.016.625
05/09/2024	6,4665	6,5971	6,5318	16.077.769	105.016.625
05/09/2024	6,4665	6,5971	6,5318	16.077.769	105.016.625
04/09/2024	6,4183	6,5479	6,4831	16.079.685	104.246.314
04/09/2024	6,4183	6,5479	6,4831	16.079.685	104.246.314
04/09/2024	6,4183	6,5479	6,4831	16.079.685	104.246.314
04/09/2024	6,4183	6,5479	6,4831	16.079.685	104.246.314
04/09/2024	6,4183	6,5479	6,4831	16.079.685	104.246.314
04/09/2024	6,4183	6,5479	6,4831	16.079.685	104.246.314
03/09/2024	6,4691	6,5997	6,5344	16.069.552	105.004.350
03/09/2024	6,4691	6,5997	6,5344	16.069.552	105.004.350
03/09/2024	6,4691	6,5997	6,5344	16.069.552	105.004.350
03/09/2024	6,4691	6,5997	6,5344	16.069.552	105.004.350
03/09/2024	6,4691	6,5997	6,5344	16.069.552	105.004.350
03/09/2024	6,4691	6,5997	6,5344	16.069.552	105.004.350
02/09/2024	6,4666	6,5972	6,5319	16.070.932	104.974.516
02/09/2024	6,4666	6,5972	6,5319	16.070.932	104.974.516
02/09/2024	6,4666	6,5972	6,5319	16.070.932	104.974.516
02/09/2024	6,4666	6,5972	6,5319	16.070.932	104.974.516
02/09/2024	6,4666	6,5972	6,5319	16.070.932	104.974.516
02/09/2024	6,4666	6,5972	6,5319	16.070.932	104.974.516
30/08/2024	6,3985	6,5277	6,4631	16.073.319	103.884.191
30/08/2024	6,3985	6,5277	6,4631	16.073.319	103.884.191
30/08/2024	6,3985	6,5277	6,4631	16.073.319	103.884.191
30/08/2024	6,3985	6,5277	6,4631	16.073.319	103.884.191
30/08/2024	6,3985	6,5277	6,4631	16.073.319	103.884.191
30/08/2024	6,3985	6,5277	6,4631	16.073.319	103.884.191
29/08/2024	6,3782	6,5070	6,4426	16.072.140	103.546.718
29/08/2024	6,3782	6,5070	6,4426	16.072.140	103.546.718
29/08/2024	6,3782	6,5070	6,4426	16.072.140	103.546.718
29/08/2024	6,3782	6,5070	6,4426	16.072.140	103.546.718
29/08/2024	6,3782	6,5070	6,4426	16.072.140	103.546.718
29/08/2024	6,3782	6,5070	6,4426	16.072.140	103.546.718
28/08/2024	6,3773	6,5061	6,4417	16.074.057	103.543.924
28/08/2024	6,3773	6,5061	6,4417	16.074.057	103.543.924
28/08/2024	6,3773	6,5061	6,4417	16.074.057	103.543.924
28/08/2024	6,3773	6,5061	6,4417	16.074.057	103.543.924
28/08/2024	6,3773	6,5061	6,4417	16.074.057	103.543.924
28/08/2024	6,3773	6,5061	6,4417	16.074.057	103.543.924
27/08/2024	6,4202	6,5500	6,4851	16.076.379	104.256.713
27/08/2024	6,4202	6,5500	6,4851	16.076.379	104.256.713
27/08/2024	6,4202	6,5500	6,4851	16.076.379	104.256.713
27/08/2024	6,4202	6,5500	6,4851	16.076.379	104.256.713
27/08/2024	6,4202	6,5500	6,4851	16.076.379	104.256.713
27/08/2024	6,4202	6,5500	6,4851	16.076.379	104.256.713
26/08/2024	6,4531	6,5835	6,5183	16.078.597	104.804.555
26/08/2024	6,4531	6,5835	6,5183	16.078.597	104.804.555
26/08/2024	6,4531	6,5835	6,5183	16.078.597	104.804.555
26/08/2024	6,4531	6,5835	6,5183	16.078.597	104.804.555
26/08/2024	6,4531	6,5835	6,5183	16.078.597	104.804.555
26/08/2024	6,4531	6,5835	6,5183	16.078.597	104.804.555
23/08/2024	6,4339	6,5639	6,4989	16.079.420	104.498.856
23/08/2024	6,4339	6,5639	6,4989	16.079.420	104.498.856
23/08/2024	6,4339	6,5639	6,4989	16.079.420	104.498.856
23/08/2024	6,4339	6,5639	6,4989	16.079.420	104.498.856
23/08/2024	6,4339	6,5639	6,4989	16.079.420	104.498.856
23/08/2024	6,4339	6,5639	6,4989	16.079.420	104.498.856
22/08/2024	6,4517	6,5821	6,5169	16.081.345	104.800.680
22/08/2024	6,4517	6,5821	6,5169	16.081.345	104.800.680
22/08/2024	6,4517	6,5821	6,5169	16.081.345	104.800.680
22/08/2024	6,4517	6,5821	6,5169	16.081.345	104.800.680
22/08/2024	6,4517	6,5821	6,5169	16.081.345	104.800.680
22/08/2024	6,4517	6,5821	6,5169	16.081.345	104.800.680
21/08/2024	6,4333	6,5633	6,4983	16.080.307	104.494.142
21/08/2024	6,4333	6,5633	6,4983	16.080.307	104.494.142
21/08/2024	6,4333	6,5633	6,4983	16.080.307	104.494.142
21/08/2024	6,4333	6,5633	6,4983	16.080.307	104.494.142
21/08/2024	6,4333	6,5633	6,4983	16.080.307	104.494.142
21/08/2024	6,4333	6,5633	6,4983	16.080.307	104.494.142
20/08/2024	6,4004	6,5297	6,4650	16.079.261	103.952.209
20/08/2024	6,4004	6,5297	6,4650	16.079.261	103.952.209
20/08/2024	6,4004	6,5297	6,4650	16.079.261	103.952.209
20/08/2024	6,4004	6,5297	6,4650	16.079.261	103.952.209
20/08/2024	6,4004	6,5297	6,4650	16.079.261	103.952.209
20/08/2024	6,4004	6,5297	6,4650	16.079.261	103.952.209
19/08/2024	6,4223	6,5521	6,4872	16.081.071	104.321.446
19/08/2024	6,4223	6,5521	6,4872	16.081.071	104.321.446
19/08/2024	6,4223	6,5521	6,4872	16.081.071	104.321.446
19/08/2024	6,4223	6,5521	6,4872	16.081.071	104.321.446
19/08/2024	6,4223	6,5521	6,4872	16.081.071	104.321.446
19/08/2024	6,4223	6,5521	6,4872	16.081.071	104.321.446
16/08/2024	6,4225	6,5523	6,4874	16.081.305	104.326.077
16/08/2024	6,4225	6,5523	6,4874	16.081.305	104.326.077
16/08/2024	6,4225	6,5523	6,4874	16.081.305	104.326.077
16/08/2024	6,4225	6,5523	6,4874	16.081.305	104.326.077
16/08/2024	6,4225	6,5523	6,4874	16.081.305	104.326.077
16/08/2024	6,4225	6,5523	6,4874	16.081.305	104.326.077
14/08/2024	6,3893	6,5183	6,4538	16.085.113	103.810.282
14/08/2024	6,3893	6,5183	6,4538	16.085.113	103.810.282
14/08/2024	6,3893	6,5183	6,4538	16.085.113	103.810.282
14/08/2024	6,3893	6,5183	6,4538	16.085.113	103.810.282
14/08/2024	6,3893	6,5183	6,4538	16.085.113	103.810.282
14/08/2024	6,3893	6,5183	6,4538	16.085.113	103.810.282
13/08/2024	6,2962	6,4234	6,3598	16.089.902	102.328.118
13/08/2024	6,2962	6,4234	6,3598	16.089.902	102.328.118
13/08/2024	6,2962	6,4234	6,3598	16.089.902	102.328.118
13/08/2024	6,2962	6,4234	6,3598	16.089.902	102.328.118
13/08/2024	6,2962	6,4234	6,3598	16.089.902	102.328.118
13/08/2024	6,2962	6,4234	6,3598	16.089.902	102.328.118
12/08/2024	6,2751	6,4019	6,3385	16.120.270	102.178.475
12/08/2024	6,2751	6,4019	6,3385	16.120.270	102.178.475
12/08/2024	6,2751	6,4019	6,3385	16.120.270	102.178.475
12/08/2024	6,2751	6,4019	6,3385	16.120.270	102.178.475
12/08/2024	6,2751	6,4019	6,3385	16.120.270	102.178.475
12/08/2024	6,2751	6,4019	6,3385	16.120.270	102.178.475
09/08/2024	6,2169	6,3425	6,2797	16.120.972	101.235.129
09/08/2024	6,2169	6,3425	6,2797	16.120.972	101.235.129
09/08/2024	6,2169	6,3425	6,2797	16.120.972	101.235.129
09/08/2024	6,2169	6,3425	6,2797	16.120.972	101.235.129
09/08/2024	6,2169	6,3425	6,2797	16.120.972	101.235.129
09/08/2024	6,2169	6,3425	6,2797	16.120.972	101.235.129
08/08/2024	6,2137	6,3393	6,2765	16.121.888	101.188.330
08/08/2024	6,2137	6,3393	6,2765	16.121.888	101.188.330
08/08/2024	6,2137	6,3393	6,2765	16.121.888	101.188.330
08/08/2024	6,2137	6,3393	6,2765	16.121.888	101.188.330
08/08/2024	6,2137	6,3393	6,2765	16.121.888	101.188.330
08/08/2024	6,2137	6,3393	6,2765	16.121.888	101.188.330
07/08/2024	6,2707	6,3973	6,3340	16.125.854	102.141.788
07/08/2024	6,2707	6,3973	6,3340	16.125.854	102.141.788
07/08/2024	6,2707	6,3973	6,3340	16.125.854	102.141.788
07/08/2024	6,2707	6,3973	6,3340	16.125.854	102.141.788
07/08/2024	6,2707	6,3973	6,3340	16.125.854	102.141.788
07/08/2024	6,2707	6,3973	6,3340	16.125.854	102.141.788
06/08/2024	6,1394	6,2634	6,2014	16.119.677	99.964.234
06/08/2024	6,1394	6,2634	6,2014	16.119.677	99.964.234
06/08/2024	6,1394	6,2634	6,2014	16.119.677	99.964.234
06/08/2024	6,1394	6,2634	6,2014	16.119.677	99.964.234
06/08/2024	6,1394	6,2634	6,2014	16.119.677	99.964.234
06/08/2024	6,1394	6,2634	6,2014	16.119.677	99.964.234
05/08/2024	6,0188	6,1404	6,0796	16.127.172	98.046.129
05/08/2024	6,0188	6,1404	6,0796	16.127.172	98.046.129
05/08/2024	6,0188	6,1404	6,0796	16.127.172	98.046.129
05/08/2024	6,0188	6,1404	6,0796	16.127.172	98.046.129
05/08/2024	6,0188	6,1404	6,0796	16.127.172	98.046.129
05/08/2024	6,0188	6,1404	6,0796	16.127.172	98.046.129
02/08/2024	6,4272	6,5570	6,4921	16.130.914	104.724.197
02/08/2024	6,4272	6,5570	6,4921	16.130.914	104.724.197
02/08/2024	6,4272	6,5570	6,4921	16.130.914	104.724.197
02/08/2024	6,4272	6,5570	6,4921	16.130.914	104.724.197
02/08/2024	6,4272	6,5570	6,4921	16.130.914	104.724.197
02/08/2024	6,4272	6,5570	6,4921	16.130.914	104.724.197
01/08/2024	6,6272	6,7610	6,6941	16.131.297	107.984.515
01/08/2024	6,6272	6,7610	6,6941	16.131.297	107.984.515
01/08/2024	6,6272	6,7610	6,6941	16.131.297	107.984.515
01/08/2024	6,6272	6,7610	6,6941	16.131.297	107.984.515
01/08/2024	6,6272	6,7610	6,6941	16.131.297	107.984.515
01/08/2024	6,6272	6,7610	6,6941	16.131.297	107.984.515
31/07/2024	6,6386	6,7728	6,7057	16.135.907	108.202.371
31/07/2024	6,6386	6,7728	6,7057	16.135.907	108.202.371
31/07/2024	6,6386	6,7728	6,7057	16.135.907	108.202.371
31/07/2024	6,6386	6,7728	6,7057	16.135.907	108.202.371
31/07/2024	6,6386	6,7728	6,7057	16.135.907	108.202.371
31/07/2024	6,6386	6,7728	6,7057	16.135.907	108.202.371
30/07/2024	6,5596	6,6922	6,6259	16.140.991	106.948.728
30/07/2024	6,5596	6,6922	6,6259	16.140.991	106.948.728
30/07/2024	6,5596	6,6922	6,6259	16.140.991	106.948.728
30/07/2024	6,5596	6,6922	6,6259	16.140.991	106.948.728
30/07/2024	6,5596	6,6922	6,6259	16.140.991	106.948.728
30/07/2024	6,5596	6,6922	6,6259	16.140.991	106.948.728
29/07/2024	6,5966	6,7298	6,6632	16.146.935	107.589.505
29/07/2024	6,5966	6,7298	6,6632	16.146.935	107.589.505
29/07/2024	6,5966	6,7298	6,6632	16.146.935	107.589.505
29/07/2024	6,5966	6,7298	6,6632	16.146.935	107.589.505
29/07/2024	6,5966	6,7298	6,6632	16.146.935	107.589.505
29/07/2024	6,5966	6,7298	6,6632	16.146.935	107.589.505
26/07/2024	6,5676	6,7002	6,6339	16.149.796	107.135.506
26/07/2024	6,5676	6,7002	6,6339	16.149.796	107.135.506
26/07/2024	6,5676	6,7002	6,6339	16.149.796	107.135.506
26/07/2024	6,5676	6,7002	6,6339	16.149.796	107.135.506
26/07/2024	6,5676	6,7002	6,6339	16.149.796	107.135.506
26/07/2024	6,5676	6,7002	6,6339	16.149.796	107.135.506
25/07/2024	6,5400	6,6722	6,6061	16.155.660	106.726.106
25/07/2024	6,5400	6,6722	6,6061	16.155.660	106.726.106
25/07/2024	6,5400	6,6722	6,6061	16.155.660	106.726.106
25/07/2024	6,5400	6,6722	6,6061	16.155.660	106.726.106
25/07/2024	6,5400	6,6722	6,6061	16.155.660	106.726.106
25/07/2024	6,5400	6,6722	6,6061	16.155.660	106.726.106
24/07/2024	6,5402	6,6724	6,6063	16.164.838	106.789.392
24/07/2024	6,5402	6,6724	6,6063	16.164.838	106.789.392
24/07/2024	6,5402	6,6724	6,6063	16.164.838	106.789.392
24/07/2024	6,5402	6,6724	6,6063	16.164.838	106.789.392
24/07/2024	6,5402	6,6724	6,6063	16.164.838	106.789.392
24/07/2024	6,5402	6,6724	6,6063	16.164.838	106.789.392
23/07/2024	6,6100	6,7436	6,6768	16.166.244	107.938.564
23/07/2024	6,6100	6,7436	6,6768	16.166.244	107.938.564
23/07/2024	6,6100	6,7436	6,6768	16.166.244	107.938.564
23/07/2024	6,6100	6,7436	6,6768	16.166.244	107.938.564
23/07/2024	6,6100	6,7436	6,6768	16.166.244	107.938.564
23/07/2024	6,6100	6,7436	6,6768	16.166.244	107.938.564
22/07/2024	6,6217	6,7555	6,6886	16.171.009	108.161.633
22/07/2024	6,6217	6,7555	6,6886	16.171.009	108.161.633
22/07/2024	6,6217	6,7555	6,6886	16.171.009	108.161.633
22/07/2024	6,6217	6,7555	6,6886	16.171.009	108.161.633
22/07/2024	6,6217	6,7555	6,6886	16.171.009	108.161.633
22/07/2024	6,6217	6,7555	6,6886	16.171.009	108.161.633
19/07/2024	6,5396	6,6718	6,6057	16.173.098	106.833.920
19/07/2024	6,5396	6,6718	6,6057	16.173.098	106.833.920
19/07/2024	6,5396	6,6718	6,6057	16.173.098	106.833.920
19/07/2024	6,5396	6,6718	6,6057	16.173.098	106.833.920
19/07/2024	6,5396	6,6718	6,6057	16.173.098	106.833.920
19/07/2024	6,5396	6,6718	6,6057	16.173.098	106.833.920
18/07/2024	6,5068	6,6382	6,5725	16.187.158	106.390.632
18/07/2024	6,5068	6,6382	6,5725	16.187.158	106.390.632
18/07/2024	6,5068	6,6382	6,5725	16.187.158	106.390.632
18/07/2024	6,5068	6,6382	6,5725	16.187.158	106.390.632
18/07/2024	6,5068	6,6382	6,5725	16.187.158	106.390.632
18/07/2024	6,5068	6,6382	6,5725	16.187.158	106.390.632
17/07/2024	6,4668	6,5974	6,5321	16.188.537	105.745.065
17/07/2024	6,4668	6,5974	6,5321	16.188.537	105.745.065
17/07/2024	6,4668	6,5974	6,5321	16.188.537	105.745.065
17/07/2024	6,4668	6,5974	6,5321	16.188.537	105.745.065
17/07/2024	6,4668	6,5974	6,5321	16.188.537	105.745.065
17/07/2024	6,4668	6,5974	6,5321	16.188.537	105.745.065
16/07/2024	6,4845	6,6155	6,5500	16.190.599	106.048.570
16/07/2024	6,4845	6,6155	6,5500	16.190.599	106.048.570
16/07/2024	6,4845	6,6155	6,5500	16.190.599	106.048.570
16/07/2024	6,4845	6,6155	6,5500	16.190.599	106.048.570
16/07/2024	6,4845	6,6155	6,5500	16.190.599	106.048.570
16/07/2024	6,4845	6,6155	6,5500	16.190.599	106.048.570
15/07/2024	6,5299	6,6619	6,5959	16.188.419	106.777.442
15/07/2024	6,5299	6,6619	6,5959	16.188.419	106.777.442
15/07/2024	6,5299	6,6619	6,5959	16.188.419	106.777.442
15/07/2024	6,5299	6,6619	6,5959	16.188.419	106.777.442
15/07/2024	6,5299	6,6619	6,5959	16.188.419	106.777.442
15/07/2024	6,5299	6,6619	6,5959	16.188.419	106.777.442
12/07/2024	6,4966	6,6278	6,5622	16.195.751	106.279.331
12/07/2024	6,4966	6,6278	6,5622	16.195.751	106.279.331
12/07/2024	6,4966	6,6278	6,5622	16.195.751	106.279.331
12/07/2024	6,4966	6,6278	6,5622	16.195.751	106.279.331
12/07/2024	6,4966	6,6278	6,5622	16.195.751	106.279.331
12/07/2024	6,4966	6,6278	6,5622	16.195.751	106.279.331
11/07/2024	6,4794	6,6102	6,5448	16.198.264	106.014.607
11/07/2024	6,4794	6,6102	6,5448	16.198.264	106.014.607
11/07/2024	6,4794	6,6102	6,5448	16.198.264	106.014.607
11/07/2024	6,4794	6,6102	6,5448	16.198.264	106.014.607
11/07/2024	6,4794	6,6102	6,5448	16.198.264	106.014.607
11/07/2024	6,4794	6,6102	6,5448	16.198.264	106.014.607
10/07/2024	6,4602	6,5908	6,5255	16.201.855	105.725.723
10/07/2024	6,4602	6,5908	6,5255	16.201.855	105.725.723
10/07/2024	6,4602	6,5908	6,5255	16.201.855	105.725.723
10/07/2024	6,4602	6,5908	6,5255	16.201.855	105.725.723
10/07/2024	6,4602	6,5908	6,5255	16.201.855	105.725.723
10/07/2024	6,4602	6,5908	6,5255	16.201.855	105.725.723
09/07/2024	6,4634	6,5940	6,5287	16.204.410	105.793.708
09/07/2024	6,4634	6,5940	6,5287	16.204.410	105.793.708
09/07/2024	6,4634	6,5940	6,5287	16.204.410	105.793.708
09/07/2024	6,4634	6,5940	6,5287	16.204.410	105.793.708
09/07/2024	6,4634	6,5940	6,5287	16.204.410	105.793.708
09/07/2024	6,4634	6,5940	6,5287	16.204.410	105.793.708
08/07/2024	6,4644	6,5950	6,5297	16.210.409	105.849.005
08/07/2024	6,4644	6,5950	6,5297	16.210.409	105.849.005
08/07/2024	6,4644	6,5950	6,5297	16.210.409	105.849.005
08/07/2024	6,4644	6,5950	6,5297	16.210.409	105.849.005
08/07/2024	6,4644	6,5950	6,5297	16.210.409	105.849.005
08/07/2024	6,4644	6,5950	6,5297	16.210.409	105.849.005
05/07/2024	6,4179	6,5475	6,4827	16.213.556	105.107.393
05/07/2024	6,4179	6,5475	6,4827	16.213.556	105.107.393
05/07/2024	6,4179	6,5475	6,4827	16.213.556	105.107.393
05/07/2024	6,4179	6,5475	6,4827	16.213.556	105.107.393
05/07/2024	6,4179	6,5475	6,4827	16.213.556	105.107.393
05/07/2024	6,4179	6,5475	6,4827	16.213.556	105.107.393
04/07/2024	6,3933	6,5225	6,4579	16.220.361	104.750.220
04/07/2024	6,3933	6,5225	6,4579	16.220.361	104.750.220
04/07/2024	6,3933	6,5225	6,4579	16.220.361	104.750.220
04/07/2024	6,3933	6,5225	6,4579	16.220.361	104.750.220
04/07/2024	6,3933	6,5225	6,4579	16.220.361	104.750.220
04/07/2024	6,3933	6,5225	6,4579	16.220.361	104.750.220
03/07/2024	6,3228	6,4506	6,3867	16.216.692	103.570.346
03/07/2024	6,3228	6,4506	6,3867	16.216.692	103.570.346
03/07/2024	6,3228	6,4506	6,3867	16.216.692	103.570.346
03/07/2024	6,3228	6,4506	6,3867	16.216.692	103.570.346
03/07/2024	6,3228	6,4506	6,3867	16.216.692	103.570.346
03/07/2024	6,3228	6,4506	6,3867	16.216.692	103.570.346
02/07/2024	6,2496	6,3758	6,3127	16.221.960	102.404.221
02/07/2024	6,2496	6,3758	6,3127	16.221.960	102.404.221
02/07/2024	6,2496	6,3758	6,3127	16.221.960	102.404.221
02/07/2024	6,2496	6,3758	6,3127	16.221.960	102.404.221
02/07/2024	6,2496	6,3758	6,3127	16.221.960	102.404.221
02/07/2024	6,2496	6,3758	6,3127	16.221.960	102.404.221
01/07/2024	6,3097	6,4371	6,3734	16.222.950	103.395.466
01/07/2024	6,3097	6,4371	6,3734	16.222.950	103.395.466
01/07/2024	6,3097	6,4371	6,3734	16.222.950	103.395.466
01/07/2024	6,3097	6,4371	6,3734	16.222.950	103.395.466
01/07/2024	6,3097	6,4371	6,3734	16.222.950	103.395.466
01/07/2024	6,3097	6,4371	6,3734	16.222.950	103.395.466
28/06/2024	6,2302	6,3560	6,2931	16.223.591	102.096.132
28/06/2024	6,2302	6,3560	6,2931	16.223.591	102.096.132
28/06/2024	6,2302	6,3560	6,2931	16.223.591	102.096.132
28/06/2024	6,2302	6,3560	6,2931	16.223.591	102.096.132
28/06/2024	6,2302	6,3560	6,2931	16.223.591	102.096.132
28/06/2024	6,2302	6,3560	6,2931	16.223.591	102.096.132
27/06/2024	6,2087	6,3341	6,2714	16.226.721	101.763.748
27/06/2024	6,2087	6,3341	6,2714	16.226.721	101.763.748
27/06/2024	6,2087	6,3341	6,2714	16.226.721	101.763.748
27/06/2024	6,2087	6,3341	6,2714	16.226.721	101.763.748
27/06/2024	6,2087	6,3341	6,2714	16.226.721	101.763.748
27/06/2024	6,2087	6,3341	6,2714	16.226.721	101.763.748
26/06/2024	6,2287	6,3545	6,2916	16.234.630	102.141.740
26/06/2024	6,2287	6,3545	6,2916	16.234.630	102.141.740
26/06/2024	6,2287	6,3545	6,2916	16.234.630	102.141.740
26/06/2024	6,2287	6,3545	6,2916	16.234.630	102.141.740
26/06/2024	6,2287	6,3545	6,2916	16.234.630	102.141.740
26/06/2024	6,2287	6,3545	6,2916	16.234.630	102.141.740
25/06/2024	6,2502	6,3764	6,3133	16.237.943	102.514.808
25/06/2024	6,2502	6,3764	6,3133	16.237.943	102.514.808
25/06/2024	6,2502	6,3764	6,3133	16.237.943	102.514.808
25/06/2024	6,2502	6,3764	6,3133	16.237.943	102.514.808
25/06/2024	6,2502	6,3764	6,3133	16.237.943	102.514.808
25/06/2024	6,2502	6,3764	6,3133	16.237.943	102.514.808
21/06/2024	6,2657	6,3923	6,3290	16.233.593	102.742.057
21/06/2024	6,2657	6,3923	6,3290	16.233.593	102.742.057
21/06/2024	6,2657	6,3923	6,3290	16.233.593	102.742.057
21/06/2024	6,2657	6,3923	6,3290	16.233.593	102.742.057
21/06/2024	6,2657	6,3923	6,3290	16.233.593	102.742.057
21/06/2024	6,2657	6,3923	6,3290	16.233.593	102.742.057
20/06/2024	6,2570	6,3834	6,3202	16.224.849	102.543.834
20/06/2024	6,2570	6,3834	6,3202	16.224.849	102.543.834
20/06/2024	6,2570	6,3834	6,3202	16.224.849	102.543.834
20/06/2024	6,2570	6,3834	6,3202	16.224.849	102.543.834
20/06/2024	6,2570	6,3834	6,3202	16.224.849	102.543.834
20/06/2024	6,2570	6,3834	6,3202	16.224.849	102.543.834
19/06/2024	6,2787	6,4055	6,3421	16.227.226	102.914.605
19/06/2024	6,2787	6,4055	6,3421	16.227.226	102.914.605
19/06/2024	6,2787	6,4055	6,3421	16.227.226	102.914.605
19/06/2024	6,2787	6,4055	6,3421	16.227.226	102.914.605
19/06/2024	6,2787	6,4055	6,3421	16.227.226	102.914.605
19/06/2024	6,2787	6,4055	6,3421	16.227.226	102.914.605
18/06/2024	6,2616	6,3880	6,3248	16.220.867	102.593.587
18/06/2024	6,2616	6,3880	6,3248	16.220.867	102.593.587
18/06/2024	6,2616	6,3880	6,3248	16.220.867	102.593.587
18/06/2024	6,2616	6,3880	6,3248	16.220.867	102.593.587
18/06/2024	6,2616	6,3880	6,3248	16.220.867	102.593.587
18/06/2024	6,2616	6,3880	6,3248	16.220.867	102.593.587
17/06/2024	6,1784	6,3032	6,2408	16.220.466	101.229.081
17/06/2024	6,1784	6,3032	6,2408	16.220.466	101.229.081
17/06/2024	6,1784	6,3032	6,2408	16.220.466	101.229.081
17/06/2024	6,1784	6,3032	6,2408	16.220.466	101.229.081
17/06/2024	6,1784	6,3032	6,2408	16.220.466	101.229.081
17/06/2024	6,1784	6,3032	6,2408	16.220.466	101.229.081
14/06/2024	6,1934	6,3186	6,2560	16.228.567	101.525.522
14/06/2024	6,1934	6,3186	6,2560	16.228.567	101.525.522
14/06/2024	6,1934	6,3186	6,2560	16.228.567	101.525.522
14/06/2024	6,1934	6,3186	6,2560	16.228.567	101.525.522
14/06/2024	6,1934	6,3186	6,2560	16.228.567	101.525.522
14/06/2024	6,1934	6,3186	6,2560	16.228.567	101.525.522
13/06/2024	6,3406	6,4686	6,4046	16.230.811	103.951.452
13/06/2024	6,3406	6,4686	6,4046	16.230.811	103.951.452
13/06/2024	6,3406	6,4686	6,4046	16.230.811	103.951.452
13/06/2024	6,3406	6,4686	6,4046	16.230.811	103.951.452
13/06/2024	6,3406	6,4686	6,4046	16.230.811	103.951.452
13/06/2024	6,3406	6,4686	6,4046	16.230.811	103.951.452
12/06/2024	6,3957	6,5249	6,4603	16.233.049	104.869.848
12/06/2024	6,3957	6,5249	6,4603	16.233.049	104.869.848
12/06/2024	6,3957	6,5249	6,4603	16.233.049	104.869.848
12/06/2024	6,3957	6,5249	6,4603	16.233.049	104.869.848
12/06/2024	6,3957	6,5249	6,4603	16.233.049	104.869.848
12/06/2024	6,3957	6,5249	6,4603	16.233.049	104.869.848
11/06/2024	6,3841	6,5131	6,4486	16.231.076	104.667.067
11/06/2024	6,3841	6,5131	6,4486	16.231.076	104.667.067
11/06/2024	6,3841	6,5131	6,4486	16.231.076	104.667.067
11/06/2024	6,3841	6,5131	6,4486	16.231.076	104.667.067
11/06/2024	6,3841	6,5131	6,4486	16.231.076	104.667.067
11/06/2024	6,3841	6,5131	6,4486	16.231.076	104.667.067
10/06/2024	6,4324	6,5624	6,4974	16.231.537	105.463.031
10/06/2024	6,4324	6,5624	6,4974	16.231.537	105.463.031
10/06/2024	6,4324	6,5624	6,4974	16.231.537	105.463.031
10/06/2024	6,4324	6,5624	6,4974	16.231.537	105.463.031
10/06/2024	6,4324	6,5624	6,4974	16.231.537	105.463.031
10/06/2024	6,4324	6,5624	6,4974	16.231.537	105.463.031
07/06/2024	6,4337	6,5637	6,4987	16.235.609	105.510.585
07/06/2024	6,4337	6,5637	6,4987	16.235.609	105.510.585
07/06/2024	6,4337	6,5637	6,4987	16.235.609	105.510.585
07/06/2024	6,4337	6,5637	6,4987	16.235.609	105.510.585
07/06/2024	6,4337	6,5637	6,4987	16.235.609	105.510.585
07/06/2024	6,4337	6,5637	6,4987	16.235.609	105.510.585
06/06/2024	6,4107	6,5403	6,4755	16.236.191	105.137.721
06/06/2024	6,4107	6,5403	6,4755	16.236.191	105.137.721
06/06/2024	6,4107	6,5403	6,4755	16.236.191	105.137.721
06/06/2024	6,4107	6,5403	6,4755	16.236.191	105.137.721
06/06/2024	6,4107	6,5403	6,4755	16.236.191	105.137.721
06/06/2024	6,4107	6,5403	6,4755	16.236.191	105.137.721
05/06/2024	6,3705	6,4991	6,4348	16.238.061	104.488.845
05/06/2024	6,3705	6,4991	6,4348	16.238.061	104.488.845
05/06/2024	6,3705	6,4991	6,4348	16.238.061	104.488.845
05/06/2024	6,3705	6,4991	6,4348	16.238.061	104.488.845
05/06/2024	6,3705	6,4991	6,4348	16.238.061	104.488.845
05/06/2024	6,3705	6,4991	6,4348	16.238.061	104.488.845
04/06/2024	6,2886	6,4156	6,3521	16.236.633	103.136.318
04/06/2024	6,2886	6,4156	6,3521	16.236.633	103.136.318
04/06/2024	6,2886	6,4156	6,3521	16.236.633	103.136.318
04/06/2024	6,2886	6,4156	6,3521	16.236.633	103.136.318
04/06/2024	6,2886	6,4156	6,3521	16.236.633	103.136.318
04/06/2024	6,2886	6,4156	6,3521	16.236.633	103.136.318
03/06/2024	6,3895	6,5185	6,4540	16.239.406	104.809.465
03/06/2024	6,3895	6,5185	6,4540	16.239.406	104.809.465
03/06/2024	6,3895	6,5185	6,4540	16.239.406	104.809.465
03/06/2024	6,3895	6,5185	6,4540	16.239.406	104.809.465
03/06/2024	6,3895	6,5185	6,4540	16.239.406	104.809.465
03/06/2024	6,3895	6,5185	6,4540	16.239.406	104.809.465
31/05/2024	6,3244	6,4522	6,3883	16.234.596	103.710.982
31/05/2024	6,3244	6,4522	6,3883	16.234.596	103.710.982
31/05/2024	6,3244	6,4522	6,3883	16.234.596	103.710.982
31/05/2024	6,3244	6,4522	6,3883	16.234.596	103.710.982
31/05/2024	6,3244	6,4522	6,3883	16.234.596	103.710.982
31/05/2024	6,3244	6,4522	6,3883	16.234.596	103.710.982
30/05/2024	6,3581	6,4865	6,4223	16.238.762	104.289.935
30/05/2024	6,3581	6,4865	6,4223	16.238.762	104.289.935
30/05/2024	6,3581	6,4865	6,4223	16.238.762	104.289.935
30/05/2024	6,3581	6,4865	6,4223	16.238.762	104.289.935
30/05/2024	6,3581	6,4865	6,4223	16.238.762	104.289.935
30/05/2024	6,3581	6,4865	6,4223	16.238.762	104.289.935
29/05/2024	6,3423	6,4705	6,4064	16.251.849	104.116.574
29/05/2024	6,3423	6,4705	6,4064	16.251.849	104.116.574
29/05/2024	6,3423	6,4705	6,4064	16.251.849	104.116.574
29/05/2024	6,3423	6,4705	6,4064	16.251.849	104.116.574
29/05/2024	6,3423	6,4705	6,4064	16.251.849	104.116.574
29/05/2024	6,3423	6,4705	6,4064	16.251.849	104.116.574
28/05/2024	6,4749	6,6057	6,5403	16.253.103	106.300.803
28/05/2024	6,4749	6,6057	6,5403	16.253.103	106.300.803
28/05/2024	6,4749	6,6057	6,5403	16.253.103	106.300.803
28/05/2024	6,4749	6,6057	6,5403	16.253.103	106.300.803
28/05/2024	6,4749	6,6057	6,5403	16.253.103	106.300.803
28/05/2024	6,4749	6,6057	6,5403	16.253.103	106.300.803
27/05/2024	6,5295	6,6615	6,5955	16.254.283	107.205.800
27/05/2024	6,5295	6,6615	6,5955	16.254.283	107.205.800
27/05/2024	6,5295	6,6615	6,5955	16.254.283	107.205.800
27/05/2024	6,5295	6,6615	6,5955	16.254.283	107.205.800
27/05/2024	6,5295	6,6615	6,5955	16.254.283	107.205.800
27/05/2024	6,5295	6,6615	6,5955	16.254.283	107.205.800
24/05/2024	6,5203	6,6521	6,5862	16.252.991	107.044.962
24/05/2024	6,5203	6,6521	6,5862	16.252.991	107.044.962
24/05/2024	6,5203	6,6521	6,5862	16.252.991	107.044.962
24/05/2024	6,5203	6,6521	6,5862	16.252.991	107.044.962
24/05/2024	6,5203	6,6521	6,5862	16.252.991	107.044.962
24/05/2024	6,5203	6,6521	6,5862	16.252.991	107.044.962
23/05/2024	6,5393	6,6715	6,6054	16.258.152	107.391.284
23/05/2024	6,5393	6,6715	6,6054	16.258.152	107.391.284
23/05/2024	6,5393	6,6715	6,6054	16.258.152	107.391.284
23/05/2024	6,5393	6,6715	6,6054	16.258.152	107.391.284
23/05/2024	6,5393	6,6715	6,6054	16.258.152	107.391.284
23/05/2024	6,5393	6,6715	6,6054	16.258.152	107.391.284
22/05/2024	6,5221	6,6539	6,5880	16.260.906	107.127.448
22/05/2024	6,5221	6,6539	6,5880	16.260.906	107.127.448
22/05/2024	6,5221	6,6539	6,5880	16.260.906	107.127.448
22/05/2024	6,5221	6,6539	6,5880	16.260.906	107.127.448
22/05/2024	6,5221	6,6539	6,5880	16.260.906	107.127.448
22/05/2024	6,5221	6,6539	6,5880	16.260.906	107.127.448
21/05/2024	6,6010	6,7344	6,6677	16.262.032	108.429.894
21/05/2024	6,6010	6,7344	6,6677	16.262.032	108.429.894
21/05/2024	6,6010	6,7344	6,6677	16.262.032	108.429.894
21/05/2024	6,6010	6,7344	6,6677	16.262.032	108.429.894
21/05/2024	6,6010	6,7344	6,6677	16.262.032	108.429.894
21/05/2024	6,6010	6,7344	6,6677	16.262.032	108.429.894
20/05/2024	6,6190	6,7528	6,6859	16.264.786	108.744.913
20/05/2024	6,6190	6,7528	6,6859	16.264.786	108.744.913
20/05/2024	6,6190	6,7528	6,6859	16.264.786	108.744.913
20/05/2024	6,6190	6,7528	6,6859	16.264.786	108.744.913
20/05/2024	6,6190	6,7528	6,6859	16.264.786	108.744.913
20/05/2024	6,6190	6,7528	6,6859	16.264.786	108.744.913
17/05/2024	6,5619	6,6945	6,6282	16.276.223	107.882.073
17/05/2024	6,5619	6,6945	6,6282	16.276.223	107.882.073
17/05/2024	6,5619	6,6945	6,6282	16.276.223	107.882.073
17/05/2024	6,5619	6,6945	6,6282	16.276.223	107.882.073
17/05/2024	6,5619	6,6945	6,6282	16.276.223	107.882.073
17/05/2024	6,5619	6,6945	6,6282	16.276.223	107.882.073
16/05/2024	6,5724	6,7052	6,6388	16.275.696	108.051.887
16/05/2024	6,5724	6,7052	6,6388	16.275.696	108.051.887
16/05/2024	6,5724	6,7052	6,6388	16.275.696	108.051.887
16/05/2024	6,5724	6,7052	6,6388	16.275.696	108.051.887
16/05/2024	6,5724	6,7052	6,6388	16.275.696	108.051.887
16/05/2024	6,5724	6,7052	6,6388	16.275.696	108.051.887
15/05/2024	6,5792	6,7122	6,6457	16.272.536	108.141.909
15/05/2024	6,5792	6,7122	6,6457	16.272.536	108.141.909
15/05/2024	6,5792	6,7122	6,6457	16.272.536	108.141.909
15/05/2024	6,5792	6,7122	6,6457	16.272.536	108.141.909
15/05/2024	6,5792	6,7122	6,6457	16.272.536	108.141.909
15/05/2024	6,5792	6,7122	6,6457	16.272.536	108.141.909
14/05/2024	6,4794	6,6102	6,5448	16.270.595	106.487.186
14/05/2024	6,4794	6,6102	6,5448	16.270.595	106.487.186
14/05/2024	6,4794	6,6102	6,5448	16.270.595	106.487.186
14/05/2024	6,4794	6,6102	6,5448	16.270.595	106.487.186
14/05/2024	6,4794	6,6102	6,5448	16.270.595	106.487.186
14/05/2024	6,4794	6,6102	6,5448	16.270.595	106.487.186
13/05/2024	6,5003	6,6317	6,5660	16.275.244	106.863.567
13/05/2024	6,5003	6,6317	6,5660	16.275.244	106.863.567
13/05/2024	6,5003	6,6317	6,5660	16.275.244	106.863.567
13/05/2024	6,5003	6,6317	6,5660	16.275.244	106.863.567
13/05/2024	6,5003	6,6317	6,5660	16.275.244	106.863.567
13/05/2024	6,5003	6,6317	6,5660	16.275.244	106.863.567
10/05/2024	6,5368	6,6688	6,6028	16.277.124	107.474.472
10/05/2024	6,5368	6,6688	6,6028	16.277.124	107.474.472
10/05/2024	6,5368	6,6688	6,6028	16.277.124	107.474.472
10/05/2024	6,5368	6,6688	6,6028	16.277.124	107.474.472
10/05/2024	6,5368	6,6688	6,6028	16.277.124	107.474.472
10/05/2024	6,5368	6,6688	6,6028	16.277.124	107.474.472
09/05/2024	6,5120	6,6436	6,5778	16.277.064	107.067.869
09/05/2024	6,5120	6,6436	6,5778	16.277.064	107.067.869
09/05/2024	6,5120	6,6436	6,5778	16.277.064	107.067.869
09/05/2024	6,5120	6,6436	6,5778	16.277.064	107.067.869
09/05/2024	6,5120	6,6436	6,5778	16.277.064	107.067.869
09/05/2024	6,5120	6,6436	6,5778	16.277.064	107.067.869
08/05/2024	6,4911	6,6223	6,5567	16.283.513	106.765.701
08/05/2024	6,4911	6,6223	6,5567	16.283.513	106.765.701
08/05/2024	6,4911	6,6223	6,5567	16.283.513	106.765.701
08/05/2024	6,4911	6,6223	6,5567	16.283.513	106.765.701
08/05/2024	6,4911	6,6223	6,5567	16.283.513	106.765.701
08/05/2024	6,4911	6,6223	6,5567	16.283.513	106.765.701
02/05/2024	6,3960	6,5252	6,4606	16.291.626	105.253.406
02/05/2024	6,3960	6,5252	6,4606	16.291.626	105.253.406
02/05/2024	6,3960	6,5252	6,4606	16.291.626	105.253.406
02/05/2024	6,3960	6,5252	6,4606	16.291.626	105.253.406
02/05/2024	6,3960	6,5252	6,4606	16.291.626	105.253.406
02/05/2024	6,3960	6,5252	6,4606	16.291.626	105.253.406
01/05/2024	6,3828	6,5118	6,4473	16.291.626	105.037.237
01/05/2024	6,3828	6,5118	6,4473	16.291.626	105.037.237
01/05/2024	6,3828	6,5118	6,4473	16.291.626	105.037.237
01/05/2024	6,3828	6,5118	6,4473	16.291.626	105.037.237
01/05/2024	6,3828	6,5118	6,4473	16.291.626	105.037.237
01/05/2024	6,3828	6,5118	6,4473	16.291.626	105.037.237
30/04/2024	6,3836	6,5126	6,4481	16.330.847	105.303.393
30/04/2024	6,3836	6,5126	6,4481	16.330.847	105.303.393
30/04/2024	6,3836	6,5126	6,4481	16.330.847	105.303.393
30/04/2024	6,3836	6,5126	6,4481	16.330.847	105.303.393
30/04/2024	6,3836	6,5126	6,4481	16.330.847	105.303.393
30/04/2024	6,3836	6,5126	6,4481	16.330.847	105.303.393
29/04/2024	6,4079	6,5373	6,4726	16.308.731	105.560.198
29/04/2024	6,4079	6,5373	6,4726	16.308.731	105.560.198
29/04/2024	6,4079	6,5373	6,4726	16.308.731	105.560.198
29/04/2024	6,4079	6,5373	6,4726	16.308.731	105.560.198
29/04/2024	6,4079	6,5373	6,4726	16.308.731	105.560.198
29/04/2024	6,4079	6,5373	6,4726	16.308.731	105.560.198
26/04/2024	6,3974	6,5266	6,4620	16.309.037	105.389.228
26/04/2024	6,3974	6,5266	6,4620	16.309.037	105.389.228
26/04/2024	6,3974	6,5266	6,4620	16.309.037	105.389.228
26/04/2024	6,3974	6,5266	6,4620	16.309.037	105.389.228
26/04/2024	6,3974	6,5266	6,4620	16.309.037	105.389.228
26/04/2024	6,3974	6,5266	6,4620	16.309.037	105.389.228
25/04/2024	6,3171	6,4447	6,3809	16.305.809	104.044.925
25/04/2024	6,3171	6,4447	6,3809	16.305.809	104.044.925
25/04/2024	6,3171	6,4447	6,3809	16.305.809	104.044.925
25/04/2024	6,3171	6,4447	6,3809	16.305.809	104.044.925
25/04/2024	6,3171	6,4447	6,3809	16.305.809	104.044.925
25/04/2024	6,3171	6,4447	6,3809	16.305.809	104.044.925
24/04/2024	6,3818	6,5108	6,4463	16.308.600	105.129.715
24/04/2024	6,3818	6,5108	6,4463	16.308.600	105.129.715
24/04/2024	6,3818	6,5108	6,4463	16.308.600	105.129.715
24/04/2024	6,3818	6,5108	6,4463	16.308.600	105.129.715
24/04/2024	6,3818	6,5108	6,4463	16.308.600	105.129.715
24/04/2024	6,3818	6,5108	6,4463	16.308.600	105.129.715
23/04/2024	6,3804	6,5092	6,4448	16.296.935	105.030.672
23/04/2024	6,3804	6,5092	6,4448	16.296.935	105.030.672
23/04/2024	6,3804	6,5092	6,4448	16.296.935	105.030.672
23/04/2024	6,3804	6,5092	6,4448	16.296.935	105.030.672
23/04/2024	6,3804	6,5092	6,4448	16.296.935	105.030.672
23/04/2024	6,3804	6,5092	6,4448	16.296.935	105.030.672
22/04/2024	6,2662	6,3928	6,3295	16.300.254	103.171.747
22/04/2024	6,2662	6,3928	6,3295	16.300.254	103.171.747
22/04/2024	6,2662	6,3928	6,3295	16.300.254	103.171.747
22/04/2024	6,2662	6,3928	6,3295	16.300.254	103.171.747
22/04/2024	6,2662	6,3928	6,3295	16.300.254	103.171.747
22/04/2024	6,2662	6,3928	6,3295	16.300.254	103.171.747
19/04/2024	6,1461	6,2703	6,2082	16.313.784	101.278.465
19/04/2024	6,1461	6,2703	6,2082	16.313.784	101.278.465
19/04/2024	6,1461	6,2703	6,2082	16.313.784	101.278.465
19/04/2024	6,1461	6,2703	6,2082	16.313.784	101.278.465
19/04/2024	6,1461	6,2703	6,2082	16.313.784	101.278.465
19/04/2024	6,1461	6,2703	6,2082	16.313.784	101.278.465
18/04/2024	6,0845	6,2075	6,1460	16.318.990	100.295.859
18/04/2024	6,0845	6,2075	6,1460	16.318.990	100.295.859
18/04/2024	6,0845	6,2075	6,1460	16.318.990	100.295.859
18/04/2024	6,0845	6,2075	6,1460	16.318.990	100.295.859
18/04/2024	6,0845	6,2075	6,1460	16.318.990	100.295.859
18/04/2024	6,0845	6,2075	6,1460	16.318.990	100.295.859
17/04/2024	6,0161	6,1377	6,0769	16.324.949	99.204.405
17/04/2024	6,0161	6,1377	6,0769	16.324.949	99.204.405
17/04/2024	6,0161	6,1377	6,0769	16.324.949	99.204.405
17/04/2024	6,0161	6,1377	6,0769	16.324.949	99.204.405
17/04/2024	6,0161	6,1377	6,0769	16.324.949	99.204.405
17/04/2024	6,0161	6,1377	6,0769	16.324.949	99.204.405
16/04/2024	5,9789	6,0997	6,0393	16.349.566	98.740.698
16/04/2024	5,9789	6,0997	6,0393	16.349.566	98.740.698
16/04/2024	5,9789	6,0997	6,0393	16.349.566	98.740.698
16/04/2024	5,9789	6,0997	6,0393	16.349.566	98.740.698
16/04/2024	5,9789	6,0997	6,0393	16.349.566	98.740.698
16/04/2024	5,9789	6,0997	6,0393	16.349.566	98.740.698
15/04/2024	6,1227	6,2463	6,1845	16.429.717	101.609.930
15/04/2024	6,1227	6,2463	6,1845	16.429.717	101.609.930
15/04/2024	6,1227	6,2463	6,1845	16.429.717	101.609.930
15/04/2024	6,1227	6,2463	6,1845	16.429.717	101.609.930
15/04/2024	6,1227	6,2463	6,1845	16.429.717	101.609.930
15/04/2024	6,1227	6,2463	6,1845	16.429.717	101.609.930
12/04/2024	6,1696	6,2942	6,2319	16.432.734	102.406.501
12/04/2024	6,1696	6,2942	6,2319	16.432.734	102.406.501
12/04/2024	6,1696	6,2942	6,2319	16.432.734	102.406.501
12/04/2024	6,1696	6,2942	6,2319	16.432.734	102.406.501
12/04/2024	6,1696	6,2942	6,2319	16.432.734	102.406.501
12/04/2024	6,1696	6,2942	6,2319	16.432.734	102.406.501
11/04/2024	6,2515	6,3777	6,3146	16.445.083	103.844.037
11/04/2024	6,2515	6,3777	6,3146	16.445.083	103.844.037
11/04/2024	6,2515	6,3777	6,3146	16.445.083	103.844.037
11/04/2024	6,2515	6,3777	6,3146	16.445.083	103.844.037
11/04/2024	6,2515	6,3777	6,3146	16.445.083	103.844.037
11/04/2024	6,2515	6,3777	6,3146	16.445.083	103.844.037
10/04/2024	6,2709	6,3975	6,3342	16.440.804	104.139.637
10/04/2024	6,2709	6,3975	6,3342	16.440.804	104.139.637
10/04/2024	6,2709	6,3975	6,3342	16.440.804	104.139.637
10/04/2024	6,2709	6,3975	6,3342	16.440.804	104.139.637
10/04/2024	6,2709	6,3975	6,3342	16.440.804	104.139.637
10/04/2024	6,2709	6,3975	6,3342	16.440.804	104.139.637
09/04/2024	6,2608	6,3872	6,3240	16.436.463	103.943.377
09/04/2024	6,2608	6,3872	6,3240	16.436.463	103.943.377
09/04/2024	6,2608	6,3872	6,3240	16.436.463	103.943.377
09/04/2024	6,2608	6,3872	6,3240	16.436.463	103.943.377
09/04/2024	6,2608	6,3872	6,3240	16.436.463	103.943.377
09/04/2024	6,2608	6,3872	6,3240	16.436.463	103.943.377
08/04/2024	6,1899	6,3149	6,2524	16.452.879	102.869.745
08/04/2024	6,1899	6,3149	6,2524	16.452.879	102.869.745
08/04/2024	6,1899	6,3149	6,2524	16.452.879	102.869.745
08/04/2024	6,1899	6,3149	6,2524	16.452.879	102.869.745
08/04/2024	6,1899	6,3149	6,2524	16.452.879	102.869.745
08/04/2024	6,1899	6,3149	6,2524	16.452.879	102.869.745
05/04/2024	6,1039	6,2273	6,1656	16.457.362	101.469.390
05/04/2024	6,1039	6,2273	6,1656	16.457.362	101.469.390
05/04/2024	6,1039	6,2273	6,1656	16.457.362	101.469.390
05/04/2024	6,1039	6,2273	6,1656	16.457.362	101.469.390
05/04/2024	6,1039	6,2273	6,1656	16.457.362	101.469.390
05/04/2024	6,1039	6,2273	6,1656	16.457.362	101.469.390
04/04/2024	6,1134	6,2370	6,1752	16.439.039	101.513.628
04/04/2024	6,1134	6,2370	6,1752	16.439.039	101.513.628
04/04/2024	6,1134	6,2370	6,1752	16.439.039	101.513.628
04/04/2024	6,1134	6,2370	6,1752	16.439.039	101.513.628
04/04/2024	6,1134	6,2370	6,1752	16.439.039	101.513.628
04/04/2024	6,1134	6,2370	6,1752	16.439.039	101.513.628
03/04/2024	6,0997	6,2229	6,1613	16.498.790	101.654.017
03/04/2024	6,0997	6,2229	6,1613	16.498.790	101.654.017
03/04/2024	6,0997	6,2229	6,1613	16.498.790	101.654.017
03/04/2024	6,0997	6,2229	6,1613	16.498.790	101.654.017
03/04/2024	6,0997	6,2229	6,1613	16.498.790	101.654.017
03/04/2024	6,0997	6,2229	6,1613	16.498.790	101.654.017
02/04/2024	6,1456	6,2698	6,2077	16.507.611	102.473.503
02/04/2024	6,1456	6,2698	6,2077	16.507.611	102.473.503
02/04/2024	6,1456	6,2698	6,2077	16.507.611	102.473.503
02/04/2024	6,1456	6,2698	6,2077	16.507.611	102.473.503
02/04/2024	6,1456	6,2698	6,2077	16.507.611	102.473.503
02/04/2024	6,1456	6,2698	6,2077	16.507.611	102.473.503
01/04/2024	6,2667	6,3933	6,3300	16.507.611	104.493.102
01/04/2024	6,2667	6,3933	6,3300	16.507.611	104.493.102
01/04/2024	6,2667	6,3933	6,3300	16.507.611	104.493.102
01/04/2024	6,2667	6,3933	6,3300	16.507.611	104.493.102
01/04/2024	6,2667	6,3933	6,3300	16.507.611	104.493.102
01/04/2024	6,2667	6,3933	6,3300	16.507.611	104.493.102
29/03/2024	6,2686	6,3952	6,3319	16.507.376	104.522.974
29/03/2024	6,2686	6,3952	6,3319	16.507.376	104.522.974
29/03/2024	6,2686	6,3952	6,3319	16.507.376	104.522.974
29/03/2024	6,2686	6,3952	6,3319	16.507.376	104.522.974
29/03/2024	6,2686	6,3952	6,3319	16.507.376	104.522.974
29/03/2024	6,2686	6,3952	6,3319	16.507.376	104.522.974
28/03/2024	6,2693	6,3959	6,3326	16.507.893	104.538.605
28/03/2024	6,2693	6,3959	6,3326	16.507.893	104.538.605
28/03/2024	6,2693	6,3959	6,3326	16.507.893	104.538.605
28/03/2024	6,2693	6,3959	6,3326	16.507.893	104.538.605
28/03/2024	6,2693	6,3959	6,3326	16.507.893	104.538.605
28/03/2024	6,2693	6,3959	6,3326	16.507.893	104.538.605
27/03/2024	6,2526	6,3790	6,3158	16.521.771	104.348.677
27/03/2024	6,2526	6,3790	6,3158	16.521.771	104.348.677
27/03/2024	6,2526	6,3790	6,3158	16.521.771	104.348.677
27/03/2024	6,2526	6,3790	6,3158	16.521.771	104.348.677
27/03/2024	6,2526	6,3790	6,3158	16.521.771	104.348.677
27/03/2024	6,2526	6,3790	6,3158	16.521.771	104.348.677
26/03/2024	6,2759	6,4027	6,3393	16.525.708	104.761.726
26/03/2024	6,2759	6,4027	6,3393	16.525.708	104.761.726
26/03/2024	6,2759	6,4027	6,3393	16.525.708	104.761.726
26/03/2024	6,2759	6,4027	6,3393	16.525.708	104.761.726
26/03/2024	6,2759	6,4027	6,3393	16.525.708	104.761.726
26/03/2024	6,2759	6,4027	6,3393	16.525.708	104.761.726
22/03/2024	6,2930	6,4202	6,3566	16.524.471	105.038.651
22/03/2024	6,2930	6,4202	6,3566	16.524.471	105.038.651
22/03/2024	6,2930	6,4202	6,3566	16.524.471	105.038.651
22/03/2024	6,2930	6,4202	6,3566	16.524.471	105.038.651
22/03/2024	6,2930	6,4202	6,3566	16.524.471	105.038.651
22/03/2024	6,2930	6,4202	6,3566	16.524.471	105.038.651
21/03/2024	6,3090	6,4364	6,3727	16.523.785	105.301.230
21/03/2024	6,3090	6,4364	6,3727	16.523.785	105.301.230
21/03/2024	6,3090	6,4364	6,3727	16.523.785	105.301.230
21/03/2024	6,3090	6,4364	6,3727	16.523.785	105.301.230
21/03/2024	6,3090	6,4364	6,3727	16.523.785	105.301.230
21/03/2024	6,3090	6,4364	6,3727	16.523.785	105.301.230
20/03/2024	6,2495	6,3757	6,3126	16.523.748	104.308.255
20/03/2024	6,2495	6,3757	6,3126	16.523.748	104.308.255
20/03/2024	6,2495	6,3757	6,3126	16.523.748	104.308.255
20/03/2024	6,2495	6,3757	6,3126	16.523.748	104.308.255
20/03/2024	6,2495	6,3757	6,3126	16.523.748	104.308.255
20/03/2024	6,2495	6,3757	6,3126	16.523.748	104.308.255
19/03/2024	6,1893	6,3143	6,2518	16.524.023	103.305.325
19/03/2024	6,1893	6,3143	6,2518	16.524.023	103.305.325
19/03/2024	6,1893	6,3143	6,2518	16.524.023	103.305.325
19/03/2024	6,1893	6,3143	6,2518	16.524.023	103.305.325
19/03/2024	6,1893	6,3143	6,2518	16.524.023	103.305.325
19/03/2024	6,1893	6,3143	6,2518	16.524.023	103.305.325
15/03/2024	6,2611	6,3875	6,3243	16.527.394	104.524.844
15/03/2024	6,2611	6,3875	6,3243	16.527.394	104.524.844
15/03/2024	6,2611	6,3875	6,3243	16.527.394	104.524.844
15/03/2024	6,2611	6,3875	6,3243	16.527.394	104.524.844
15/03/2024	6,2611	6,3875	6,3243	16.527.394	104.524.844
15/03/2024	6,2611	6,3875	6,3243	16.527.394	104.524.844
14/03/2024	6,2477	6,3739	6,3108	16.526.145	104.293.823
14/03/2024	6,2477	6,3739	6,3108	16.526.145	104.293.823
14/03/2024	6,2477	6,3739	6,3108	16.526.145	104.293.823
14/03/2024	6,2477	6,3739	6,3108	16.526.145	104.293.823
14/03/2024	6,2477	6,3739	6,3108	16.526.145	104.293.823
14/03/2024	6,2477	6,3739	6,3108	16.526.145	104.293.823
13/03/2024	6,1622	6,2866	6,2244	16.523.089	102.846.697
13/03/2024	6,1622	6,2866	6,2244	16.523.089	102.846.697
13/03/2024	6,1622	6,2866	6,2244	16.523.089	102.846.697
13/03/2024	6,1622	6,2866	6,2244	16.523.089	102.846.697
13/03/2024	6,1622	6,2866	6,2244	16.523.089	102.846.697
13/03/2024	6,1622	6,2866	6,2244	16.523.089	102.846.697
12/03/2024	6,1410	6,2650	6,2030	16.520.231	102.474.317
12/03/2024	6,1410	6,2650	6,2030	16.520.231	102.474.317
12/03/2024	6,1410	6,2650	6,2030	16.520.231	102.474.317
12/03/2024	6,1410	6,2650	6,2030	16.520.231	102.474.317
12/03/2024	6,1410	6,2650	6,2030	16.520.231	102.474.317
12/03/2024	6,1410	6,2650	6,2030	16.520.231	102.474.317
11/03/2024	6,1240	6,2478	6,1859	16.507.993	102.116.401
11/03/2024	6,1240	6,2478	6,1859	16.507.993	102.116.401
11/03/2024	6,1240	6,2478	6,1859	16.507.993	102.116.401
11/03/2024	6,1240	6,2478	6,1859	16.507.993	102.116.401
11/03/2024	6,1240	6,2478	6,1859	16.507.993	102.116.401
11/03/2024	6,1240	6,2478	6,1859	16.507.993	102.116.401
08/03/2024	6,2877	6,4147	6,3512	16.501.353	104.803.045
08/03/2024	6,2877	6,4147	6,3512	16.501.353	104.803.045
08/03/2024	6,2877	6,4147	6,3512	16.501.353	104.803.045
08/03/2024	6,2877	6,4147	6,3512	16.501.353	104.803.045
08/03/2024	6,2877	6,4147	6,3512	16.501.353	104.803.045
08/03/2024	6,2877	6,4147	6,3512	16.501.353	104.803.045
07/03/2024	6,2847	6,4117	6,3482	16.500.928	104.751.182
07/03/2024	6,2847	6,4117	6,3482	16.500.928	104.751.182
07/03/2024	6,2847	6,4117	6,3482	16.500.928	104.751.182
07/03/2024	6,2847	6,4117	6,3482	16.500.928	104.751.182
07/03/2024	6,2847	6,4117	6,3482	16.500.928	104.751.182
07/03/2024	6,2847	6,4117	6,3482	16.500.928	104.751.182
06/03/2024	6,3224	6,4502	6,3863	16.501.866	105.386.075
06/03/2024	6,3224	6,4502	6,3863	16.501.866	105.386.075
06/03/2024	6,3224	6,4502	6,3863	16.501.866	105.386.075
06/03/2024	6,3224	6,4502	6,3863	16.501.866	105.386.075
06/03/2024	6,3224	6,4502	6,3863	16.501.866	105.386.075
06/03/2024	6,3224	6,4502	6,3863	16.501.866	105.386.075
05/03/2024	6,3172	6,4448	6,3810	16.493.165	105.242.681
05/03/2024	6,3172	6,4448	6,3810	16.493.165	105.242.681
05/03/2024	6,3172	6,4448	6,3810	16.493.165	105.242.681
05/03/2024	6,3172	6,4448	6,3810	16.493.165	105.242.681
05/03/2024	6,3172	6,4448	6,3810	16.493.165	105.242.681
05/03/2024	6,3172	6,4448	6,3810	16.493.165	105.242.681
04/03/2024	6,3362	6,4642	6,4002	16.491.862	105.551.597
04/03/2024	6,3362	6,4642	6,4002	16.491.862	105.551.597
04/03/2024	6,3362	6,4642	6,4002	16.491.862	105.551.597
04/03/2024	6,3362	6,4642	6,4002	16.491.862	105.551.597
04/03/2024	6,3362	6,4642	6,4002	16.491.862	105.551.597
04/03/2024	6,3362	6,4642	6,4002	16.491.862	105.551.597
01/03/2024	6,2888	6,4158	6,3523	16.493.099	104.769.781
01/03/2024	6,2888	6,4158	6,3523	16.493.099	104.769.781
01/03/2024	6,2888	6,4158	6,3523	16.493.099	104.769.781
01/03/2024	6,2888	6,4158	6,3523	16.493.099	104.769.781
01/03/2024	6,2888	6,4158	6,3523	16.493.099	104.769.781
01/03/2024	6,2888	6,4158	6,3523	16.493.099	104.769.781
29/02/2024	6,2890	6,4160	6,3525	16.483.324	104.709.578
29/02/2024	6,2890	6,4160	6,3525	16.483.324	104.709.578
29/02/2024	6,2890	6,4160	6,3525	16.483.324	104.709.578
29/02/2024	6,2890	6,4160	6,3525	16.483.324	104.709.578
29/02/2024	6,2890	6,4160	6,3525	16.483.324	104.709.578
29/02/2024	6,2890	6,4160	6,3525	16.483.324	104.709.578
28/02/2024	6,2124	6,3380	6,2752	16.479.846	103.413.554
28/02/2024	6,2124	6,3380	6,2752	16.479.846	103.413.554
28/02/2024	6,2124	6,3380	6,2752	16.479.846	103.413.554
28/02/2024	6,2124	6,3380	6,2752	16.479.846	103.413.554
28/02/2024	6,2124	6,3380	6,2752	16.479.846	103.413.554
28/02/2024	6,2124	6,3380	6,2752	16.479.846	103.413.554
27/02/2024	6,2272	6,3530	6,2901	16.480.518	103.663.448
27/02/2024	6,2272	6,3530	6,2901	16.480.518	103.663.448
27/02/2024	6,2272	6,3530	6,2901	16.480.518	103.663.448
27/02/2024	6,2272	6,3530	6,2901	16.480.518	103.663.448
27/02/2024	6,2272	6,3530	6,2901	16.480.518	103.663.448
27/02/2024	6,2272	6,3530	6,2901	16.480.518	103.663.448
26/02/2024	6,2348	6,3608	6,2978	16.479.871	103.787.742
26/02/2024	6,2348	6,3608	6,2978	16.479.871	103.787.742
26/02/2024	6,2348	6,3608	6,2978	16.479.871	103.787.742
26/02/2024	6,2348	6,3608	6,2978	16.479.871	103.787.742
26/02/2024	6,2348	6,3608	6,2978	16.479.871	103.787.742
26/02/2024	6,2348	6,3608	6,2978	16.479.871	103.787.742
23/02/2024	6,2336	6,3596	6,2966	16.478.986	103.761.764
23/02/2024	6,2336	6,3596	6,2966	16.478.986	103.761.764
23/02/2024	6,2336	6,3596	6,2966	16.478.986	103.761.764
23/02/2024	6,2336	6,3596	6,2966	16.478.986	103.761.764
23/02/2024	6,2336	6,3596	6,2966	16.478.986	103.761.764
23/02/2024	6,2336	6,3596	6,2966	16.478.986	103.761.764
22/02/2024	6,2630	6,3896	6,3263	16.469.027	104.188.573
22/02/2024	6,2630	6,3896	6,3263	16.469.027	104.188.573
22/02/2024	6,2630	6,3896	6,3263	16.469.027	104.188.573
22/02/2024	6,2630	6,3896	6,3263	16.469.027	104.188.573
22/02/2024	6,2630	6,3896	6,3263	16.469.027	104.188.573
22/02/2024	6,2630	6,3896	6,3263	16.469.027	104.188.573
21/02/2024	6,2687	6,3953	6,3320	16.469.272	104.282.634
21/02/2024	6,2687	6,3953	6,3320	16.469.272	104.282.634
21/02/2024	6,2687	6,3953	6,3320	16.469.272	104.282.634
21/02/2024	6,2687	6,3953	6,3320	16.469.272	104.282.634
21/02/2024	6,2687	6,3953	6,3320	16.469.272	104.282.634
21/02/2024	6,2687	6,3953	6,3320	16.469.272	104.282.634
20/02/2024	6,2899	6,4169	6,3534	16.454.355	104.541.404
20/02/2024	6,2899	6,4169	6,3534	16.454.355	104.541.404
20/02/2024	6,2899	6,4169	6,3534	16.454.355	104.541.404
20/02/2024	6,2899	6,4169	6,3534	16.454.355	104.541.404
20/02/2024	6,2899	6,4169	6,3534	16.454.355	104.541.404
20/02/2024	6,2899	6,4169	6,3534	16.454.355	104.541.404
19/02/2024	6,2899	6,4169	6,3534	16.453.916	104.538.012
19/02/2024	6,2899	6,4169	6,3534	16.453.916	104.538.012
19/02/2024	6,2899	6,4169	6,3534	16.453.916	104.538.012
19/02/2024	6,2899	6,4169	6,3534	16.453.916	104.538.012
19/02/2024	6,2899	6,4169	6,3534	16.453.916	104.538.012
19/02/2024	6,2899	6,4169	6,3534	16.453.916	104.538.012
16/02/2024	6,2183	6,3439	6,2811	16.460.290	103.388.277
16/02/2024	6,2183	6,3439	6,2811	16.460.290	103.388.277
16/02/2024	6,2183	6,3439	6,2811	16.460.290	103.388.277
16/02/2024	6,2183	6,3439	6,2811	16.460.290	103.388.277
16/02/2024	6,2183	6,3439	6,2811	16.460.290	103.388.277
16/02/2024	6,2183	6,3439	6,2811	16.460.290	103.388.277
15/02/2024	6,2173	6,3429	6,2801	16.413.631	103.078.947
15/02/2024	6,2173	6,3429	6,2801	16.413.631	103.078.947
15/02/2024	6,2173	6,3429	6,2801	16.413.631	103.078.947
15/02/2024	6,2173	6,3429	6,2801	16.413.631	103.078.947
15/02/2024	6,2173	6,3429	6,2801	16.413.631	103.078.947
15/02/2024	6,2173	6,3429	6,2801	16.413.631	103.078.947
14/02/2024	6,2287	6,3545	6,2916	16.446.544	103.475.511
14/02/2024	6,2287	6,3545	6,2916	16.446.544	103.475.511
14/02/2024	6,2287	6,3545	6,2916	16.446.544	103.475.511
14/02/2024	6,2287	6,3545	6,2916	16.446.544	103.475.511
14/02/2024	6,2287	6,3545	6,2916	16.446.544	103.475.511
14/02/2024	6,2287	6,3545	6,2916	16.446.544	103.475.511
13/02/2024	6,1533	6,2777	6,2155	16.442.097	102.196.088
13/02/2024	6,1533	6,2777	6,2155	16.442.097	102.196.088
13/02/2024	6,1533	6,2777	6,2155	16.442.097	102.196.088
13/02/2024	6,1533	6,2777	6,2155	16.442.097	102.196.088
13/02/2024	6,1533	6,2777	6,2155	16.442.097	102.196.088
13/02/2024	6,1533	6,2777	6,2155	16.442.097	102.196.088
12/02/2024	6,1957	6,3209	6,2583	16.437.492	102.871.475
12/02/2024	6,1957	6,3209	6,2583	16.437.492	102.871.475
12/02/2024	6,1957	6,3209	6,2583	16.437.492	102.871.475
12/02/2024	6,1957	6,3209	6,2583	16.437.492	102.871.475
12/02/2024	6,1957	6,3209	6,2583	16.437.492	102.871.475
12/02/2024	6,1957	6,3209	6,2583	16.437.492	102.871.475
09/02/2024	6,2347	6,3607	6,2977	16.430.823	103.476.353
09/02/2024	6,2347	6,3607	6,2977	16.430.823	103.476.353
09/02/2024	6,2347	6,3607	6,2977	16.430.823	103.476.353
09/02/2024	6,2347	6,3607	6,2977	16.430.823	103.476.353
09/02/2024	6,2347	6,3607	6,2977	16.430.823	103.476.353
09/02/2024	6,2347	6,3607	6,2977	16.430.823	103.476.353
08/02/2024	6,2517	6,3779	6,3148	16.431.157	103.760.293
08/02/2024	6,2517	6,3779	6,3148	16.431.157	103.760.293
08/02/2024	6,2517	6,3779	6,3148	16.431.157	103.760.293
08/02/2024	6,2517	6,3779	6,3148	16.431.157	103.760.293
08/02/2024	6,2517	6,3779	6,3148	16.431.157	103.760.293
08/02/2024	6,2517	6,3779	6,3148	16.431.157	103.760.293
07/02/2024	6,2160	6,3416	6,2788	16.406.443	103.012.306
07/02/2024	6,2160	6,3416	6,2788	16.406.443	103.012.306
07/02/2024	6,2160	6,3416	6,2788	16.406.443	103.012.306
07/02/2024	6,2160	6,3416	6,2788	16.406.443	103.012.306
07/02/2024	6,2160	6,3416	6,2788	16.406.443	103.012.306
07/02/2024	6,2160	6,3416	6,2788	16.406.443	103.012.306
06/02/2024	6,2479	6,3741	6,3110	16.401.611	103.510.615
06/02/2024	6,2479	6,3741	6,3110	16.401.611	103.510.615
06/02/2024	6,2479	6,3741	6,3110	16.401.611	103.510.615
06/02/2024	6,2479	6,3741	6,3110	16.401.611	103.510.615
06/02/2024	6,2479	6,3741	6,3110	16.401.611	103.510.615
06/02/2024	6,2479	6,3741	6,3110	16.401.611	103.510.615
05/02/2024	6,2039	6,3293	6,2666	16.410.897	102.840.208
05/02/2024	6,2039	6,3293	6,2666	16.410.897	102.840.208
05/02/2024	6,2039	6,3293	6,2666	16.410.897	102.840.208
05/02/2024	6,2039	6,3293	6,2666	16.410.897	102.840.208
05/02/2024	6,2039	6,3293	6,2666	16.410.897	102.840.208
05/02/2024	6,2039	6,3293	6,2666	16.410.897	102.840.208
02/02/2024	6,1503	6,2745	6,2124	16.415.953	101.981.667
02/02/2024	6,1503	6,2745	6,2124	16.415.953	101.981.667
02/02/2024	6,1503	6,2745	6,2124	16.415.953	101.981.667
02/02/2024	6,1503	6,2745	6,2124	16.415.953	101.981.667
02/02/2024	6,1503	6,2745	6,2124	16.415.953	101.981.667
02/02/2024	6,1503	6,2745	6,2124	16.415.953	101.981.667
01/02/2024	6,1143	6,2379	6,1761	16.426.883	101.453.680
01/02/2024	6,1143	6,2379	6,1761	16.426.883	101.453.680
01/02/2024	6,1143	6,2379	6,1761	16.426.883	101.453.680
01/02/2024	6,1143	6,2379	6,1761	16.426.883	101.453.680
01/02/2024	6,1143	6,2379	6,1761	16.426.883	101.453.680
01/02/2024	6,1143	6,2379	6,1761	16.426.883	101.453.680
31/01/2024	6,0782	6,2010	6,1396	16.428.662	100.865.280
31/01/2024	6,0782	6,2010	6,1396	16.428.662	100.865.280
31/01/2024	6,0782	6,2010	6,1396	16.428.662	100.865.280
31/01/2024	6,0782	6,2010	6,1396	16.428.662	100.865.280
31/01/2024	6,0782	6,2010	6,1396	16.428.662	100.865.280
31/01/2024	6,0782	6,2010	6,1396	16.428.662	100.865.280
31/01/2024	6,0782	6,2010	6,1396	16.428.662	100.865.280
30/01/2024	6,0155	6,1371	6,0763	16.428.016	99.821.231
29/01/2024	5,9926	6,1136	6,0531	16.428.696	99.444.433
26/01/2024	6,0345	6,1565	6,0955	16.429.421	100.144.875
25/01/2024	5,9945	6,1157	6,0551	16.432.695	99.501.754
24/01/2024	6,0403	6,1623	6,1013	16.448.533	100.356.911
23/01/2024	6,0049	6,1263	6,0656	16.455.953	99.815.504
22/01/2024	5,9974	6,1186	6,0580	16.459.729	99.712.318
19/01/2024	5,9507	6,0709	6,0108	16.456.406	98.915.830
18/01/2024	5,9605	6,0809	6,0207	16.459.623	99.099.250
17/01/2024	5,9182	6,0378	5,9780	16.461.945	98.409.626
16/01/2024	5,9277	6,0475	5,9876	16.466.696	98.596.088
15/01/2024	6,0214	6,1430	6,0822	16.483.489	100.255.156
12/01/2024	6,0205	6,1421	6,0813	16.492.167	100.293.409
11/01/2024	5,9962	6,1174	6,0568	16.502.462	99.951.307
10/01/2024	5,9843	6,1051	6,0447	16.490.903	99.682.969
09/01/2024	5,9519	6,0721	6,0120	16.483.786	99.100.461
08/01/2024	5,9067	6,0261	5,9664	16.424.827	97.996.405
05/01/2024	5,8226	5,9402	5,8814	16.425.975	96.606.921
04/01/2024	5,8162	5,9336	5,8749	16.424.636	96.493.889
03/01/2024	5,7722	5,8888	5,8305	16.408.897	95.672.399
02/01/2024	5,7946	5,9116	5,8531	16.403.286	96.010.454
01/01/2024	5,7294	5,8452	5,7873	16.403.286	94.931.221

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

10/08/2024, 1:09

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής

Περισσότερα