Αμοιβαία κεφάλαια

ΔΗΛΟΣ BLUE CHIPS – ΕΠΙΛΕΓΜΕΝΩΝ ΑΞΙΩΝ – ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ

DIEDBC

Εταιρία: ΕΘΝΙΚΗ ASSET MANAGEMENT ΑΕΔΑΚ

DIEDBC

ΔΗΛΟΣ BLUE CHIPS – ΕΠΙΛΕΓΜΕΝΩΝ ΑΞΙΩΝ – ΜΕΤΟΧΙΚΟ ΕΣΩΤΕΡΙΚΟΥ

7.4727

0.0000 -0.0067%

25/04/2025 , 09:43 Πρ. Κλείσιμο 7.4727

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6,08 7,35

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	7,28	7,42	7,35	15.974.518	7,17	117.401.039
12/03/2025	7,28	7,42	7,35	15.974.518	7,17	117.401.039
12/03/2025	7,28	7,42	7,35	15.974.518	7,17	117.401.039
12/03/2025	7,28	7,42	7,35	15.974.518	7,17	117.401.039
12/03/2025	7,28	7,42	7,35	15.974.518	7,17	117.401.039
12/03/2025	7,28	7,42	7,35	15.974.518	7,17	117.401.039
11/03/2025	7,09	7,24	7,17	15.954.443	7,18	114.335.343
11/03/2025	7,09	7,24	7,17	15.954.443	7,18	114.335.343
11/03/2025	7,09	7,24	7,17	15.954.443	7,18	114.335.343
11/03/2025	7,09	7,24	7,17	15.954.443	7,18	114.335.343
11/03/2025	7,09	7,24	7,17	15.954.443	7,18	114.335.343
11/03/2025	7,09	7,24	7,17	15.954.443	7,18	114.335.343
10/03/2025	7,11	7,25	7,18	15.956.205	7,19	114.579.705
10/03/2025	7,11	7,25	7,18	15.956.205	7,19	114.579.705
10/03/2025	7,11	7,25	7,18	15.956.205	7,19	114.579.705
10/03/2025	7,11	7,25	7,18	15.956.205	7,19	114.579.705
10/03/2025	7,11	7,25	7,18	15.956.205	7,19	114.579.705
10/03/2025	7,11	7,25	7,18	15.956.205	7,19	114.579.705
07/03/2025	7,11	7,26	7,19	15.957.053	7,18	114.672.318
07/03/2025	7,11	7,26	7,19	15.957.053	7,18	114.672.318
07/03/2025	7,11	7,26	7,19	15.957.053	7,18	114.672.318
07/03/2025	7,11	7,26	7,19	15.957.053	7,18	114.672.318
07/03/2025	7,11	7,26	7,19	15.957.053	7,18	114.672.318
07/03/2025	7,11	7,26	7,19	15.957.053	7,18	114.672.318
06/03/2025	7,11	7,25	7,18	15.955.533	7,11	114.595.442
06/03/2025	7,11	7,25	7,18	15.955.533	7,11	114.595.442
06/03/2025	7,11	7,25	7,18	15.955.533	7,11	114.595.442
06/03/2025	7,11	7,25	7,18	15.955.533	7,11	114.595.442
06/03/2025	7,11	7,25	7,18	15.955.533	7,11	114.595.442
06/03/2025	7,11	7,25	7,18	15.955.533	7,11	114.595.442
28/02/2025	7,04	7,18	7,11	15.872.196	7,07	112.910.454
28/02/2025	7,04	7,18	7,11	15.872.196	7,07	112.910.454
28/02/2025	7,04	7,18	7,11	15.872.196	7,07	112.910.454
28/02/2025	7,04	7,18	7,11	15.872.196	7,07	112.910.454
28/02/2025	7,04	7,18	7,11	15.872.196	7,07	112.910.454
28/02/2025	7,04	7,18	7,11	15.872.196	7,07	112.910.454
27/02/2025	7,00	7,14	7,07	15.880.142	7,08	112.213.962
27/02/2025	7,00	7,14	7,07	15.880.142	7,08	112.213.962
27/02/2025	7,00	7,14	7,07	15.880.142	7,08	112.213.962
27/02/2025	7,00	7,14	7,07	15.880.142	7,08	112.213.962
27/02/2025	7,00	7,14	7,07	15.880.142	7,08	112.213.962
27/02/2025	7,00	7,14	7,07	15.880.142	7,08	112.213.962
26/02/2025	7,01	7,15	7,08	15.879.830	7,07	112.375.701
26/02/2025	7,01	7,15	7,08	15.879.830	7,07	112.375.701
26/02/2025	7,01	7,15	7,08	15.879.830	7,07	112.375.701
26/02/2025	7,01	7,15	7,08	15.879.830	7,07	112.375.701
26/02/2025	7,01	7,15	7,08	15.879.830	7,07	112.375.701
26/02/2025	7,01	7,15	7,08	15.879.830	7,07	112.375.701
25/02/2025	7,00	7,15	7,07	15.893.797	7,13	112.444.116
25/02/2025	7,00	7,15	7,07	15.893.797	7,13	112.444.116
25/02/2025	7,00	7,15	7,07	15.893.797	7,13	112.444.116
25/02/2025	7,00	7,15	7,07	15.893.797	7,13	112.444.116
25/02/2025	7,00	7,15	7,07	15.893.797	7,13	112.444.116
25/02/2025	7,00	7,15	7,07	15.893.797	7,13	112.444.116
24/02/2025	7,06	7,20	7,13	15.970.287	7,21	113.808.733
24/02/2025	7,06	7,20	7,13	15.970.287	7,21	113.808.733
24/02/2025	7,06	7,20	7,13	15.970.287	7,21	113.808.733
24/02/2025	7,06	7,20	7,13	15.970.287	7,21	113.808.733
24/02/2025	7,06	7,20	7,13	15.970.287	7,21	113.808.733
24/02/2025	7,06	7,20	7,13	15.970.287	7,21	113.808.733
21/02/2025	7,14	7,28	7,21	15.969.555	7,20	115.139.787
21/02/2025	7,14	7,28	7,21	15.969.555	7,20	115.139.787
21/02/2025	7,14	7,28	7,21	15.969.555	7,20	115.139.787
21/02/2025	7,14	7,28	7,21	15.969.555	7,20	115.139.787
21/02/2025	7,14	7,28	7,21	15.969.555	7,20	115.139.787
21/02/2025	7,14	7,28	7,21	15.969.555	7,20	115.139.787
20/02/2025	7,13	7,27	7,20	15.972.275	7,18	114.989.454
20/02/2025	7,13	7,27	7,20	15.972.275	7,18	114.989.454
20/02/2025	7,13	7,27	7,20	15.972.275	7,18	114.989.454
20/02/2025	7,13	7,27	7,20	15.972.275	7,18	114.989.454
20/02/2025	7,13	7,27	7,20	15.972.275	7,18	114.989.454
20/02/2025	7,13	7,27	7,20	15.972.275	7,18	114.989.454
19/02/2025	7,11	7,25	7,18	15.958.273	7,23	114.530.383
19/02/2025	7,11	7,25	7,18	15.958.273	7,23	114.530.383
19/02/2025	7,11	7,25	7,18	15.958.273	7,23	114.530.383
19/02/2025	7,11	7,25	7,18	15.958.273	7,23	114.530.383
19/02/2025	7,11	7,25	7,18	15.958.273	7,23	114.530.383
19/02/2025	7,11	7,25	7,18	15.958.273	7,23	114.530.383
18/02/2025	7,16	7,30	7,23	15.928.862	7,20	115.179.855
18/02/2025	7,16	7,30	7,23	15.928.862	7,20	115.179.855
18/02/2025	7,16	7,30	7,23	15.928.862	7,20	115.179.855
18/02/2025	7,16	7,30	7,23	15.928.862	7,20	115.179.855
18/02/2025	7,16	7,30	7,23	15.928.862	7,20	115.179.855
18/02/2025	7,16	7,30	7,23	15.928.862	7,20	115.179.855
17/02/2025	7,13	7,28	7,20	15.908.451	7,17	114.607.133
17/02/2025	7,13	7,28	7,20	15.908.451	7,17	114.607.133
17/02/2025	7,13	7,28	7,20	15.908.451	7,17	114.607.133
17/02/2025	7,13	7,28	7,20	15.908.451	7,17	114.607.133
17/02/2025	7,13	7,28	7,20	15.908.451	7,17	114.607.133
17/02/2025	7,13	7,28	7,20	15.908.451	7,17	114.607.133
14/02/2025	7,10	7,24	7,17	15.918.093	7,17	114.173.178
14/02/2025	7,10	7,24	7,17	15.918.093	7,17	114.173.178
14/02/2025	7,10	7,24	7,17	15.918.093	7,17	114.173.178
14/02/2025	7,10	7,24	7,17	15.918.093	7,17	114.173.178
14/02/2025	7,10	7,24	7,17	15.918.093	7,17	114.173.178
14/02/2025	7,10	7,24	7,17	15.918.093	7,17	114.173.178
13/02/2025	7,09	7,24	7,17	15.910.624	7,01	114.012.361
13/02/2025	7,09	7,24	7,17	15.910.624	7,01	114.012.361
13/02/2025	7,09	7,24	7,17	15.910.624	7,01	114.012.361
13/02/2025	7,09	7,24	7,17	15.910.624	7,01	114.012.361
13/02/2025	7,09	7,24	7,17	15.910.624	7,01	114.012.361
13/02/2025	7,09	7,24	7,17	15.910.624	7,01	114.012.361
12/02/2025	6,94	7,08	7,01	15.905.127	6,95	111.548.555
12/02/2025	6,94	7,08	7,01	15.905.127	6,95	111.548.555
12/02/2025	6,94	7,08	7,01	15.905.127	6,95	111.548.555
12/02/2025	6,94	7,08	7,01	15.905.127	6,95	111.548.555
12/02/2025	6,94	7,08	7,01	15.905.127	6,95	111.548.555
12/02/2025	6,94	7,08	7,01	15.905.127	6,95	111.548.555
11/02/2025	6,88	7,02	6,95	15.901.128	6,95	110.487.017
11/02/2025	6,88	7,02	6,95	15.901.128	6,95	110.487.017
11/02/2025	6,88	7,02	6,95	15.901.128	6,95	110.487.017
11/02/2025	6,88	7,02	6,95	15.901.128	6,95	110.487.017
11/02/2025	6,88	7,02	6,95	15.901.128	6,95	110.487.017
11/02/2025	6,88	7,02	6,95	15.901.128	6,95	110.487.017
10/02/2025	6,89	7,02	6,95	15.900.727	6,98	110.582.534
10/02/2025	6,89	7,02	6,95	15.900.727	6,98	110.582.534
10/02/2025	6,89	7,02	6,95	15.900.727	6,98	110.582.534
10/02/2025	6,89	7,02	6,95	15.900.727	6,98	110.582.534
10/02/2025	6,89	7,02	6,95	15.900.727	6,98	110.582.534
10/02/2025	6,89	7,02	6,95	15.900.727	6,98	110.582.534
07/02/2025	6,91	7,05	6,98	15.908.966	6,93	111.080.833
07/02/2025	6,91	7,05	6,98	15.908.966	6,93	111.080.833
07/02/2025	6,91	7,05	6,98	15.908.966	6,93	111.080.833
07/02/2025	6,91	7,05	6,98	15.908.966	6,93	111.080.833
07/02/2025	6,91	7,05	6,98	15.908.966	6,93	111.080.833
07/02/2025	6,91	7,05	6,98	15.908.966	6,93	111.080.833
06/02/2025	6,86	7,00	6,93	15.910.501	6,81	110.291.533
06/02/2025	6,86	7,00	6,93	15.910.501	6,81	110.291.533
06/02/2025	6,86	7,00	6,93	15.910.501	6,81	110.291.533
06/02/2025	6,86	7,00	6,93	15.910.501	6,81	110.291.533
06/02/2025	6,86	7,00	6,93	15.910.501	6,81	110.291.533
06/02/2025	6,86	7,00	6,93	15.910.501	6,81	110.291.533
05/02/2025	6,74	6,88	6,81	15.913.994	6,82	108.414.674
05/02/2025	6,74	6,88	6,81	15.913.994	6,82	108.414.674
05/02/2025	6,74	6,88	6,81	15.913.994	6,82	108.414.674
05/02/2025	6,74	6,88	6,81	15.913.994	6,82	108.414.674
05/02/2025	6,74	6,88	6,81	15.913.994	6,82	108.414.674
05/02/2025	6,74	6,88	6,81	15.913.994	6,82	108.414.674
04/02/2025	6,75	6,89	6,82	15.872.318	6,76	108.250.274
04/02/2025	6,75	6,89	6,82	15.872.318	6,76	108.250.274
04/02/2025	6,75	6,89	6,82	15.872.318	6,76	108.250.274
04/02/2025	6,75	6,89	6,82	15.872.318	6,76	108.250.274
04/02/2025	6,75	6,89	6,82	15.872.318	6,76	108.250.274
04/02/2025	6,75	6,89	6,82	15.872.318	6,76	108.250.274
03/02/2025	6,70	6,83	6,76	15.847.756	6,98	107.192.057
03/02/2025	6,70	6,83	6,76	15.847.756	6,98	107.192.057
03/02/2025	6,70	6,83	6,76	15.847.756	6,98	107.192.057
03/02/2025	6,70	6,83	6,76	15.847.756	6,98	107.192.057
03/02/2025	6,70	6,83	6,76	15.847.756	6,98	107.192.057
03/02/2025	6,70	6,83	6,76	15.847.756	6,98	107.192.057
30/01/2025	6,91	7,05	6,98	15.857.629	6,96	110.689.452
30/01/2025	6,91	7,05	6,98	15.857.629	6,96	110.689.452
30/01/2025	6,91	7,05	6,98	15.857.629	6,96	110.689.452
30/01/2025	6,91	7,05	6,98	15.857.629	6,96	110.689.452
30/01/2025	6,91	7,05	6,98	15.857.629	6,96	110.689.452
30/01/2025	6,91	7,05	6,98	15.857.629	6,96	110.689.452
29/01/2025	6,89	7,03	6,96	15.843.215	6,96	110.326.953
29/01/2025	6,89	7,03	6,96	15.843.215	6,96	110.326.953
29/01/2025	6,89	7,03	6,96	15.843.215	6,96	110.326.953
29/01/2025	6,89	7,03	6,96	15.843.215	6,96	110.326.953
29/01/2025	6,89	7,03	6,96	15.843.215	6,96	110.326.953
29/01/2025	6,89	7,03	6,96	15.843.215	6,96	110.326.953
28/01/2025	6,89	7,03	6,96	15.842.810	6,93	110.241.073
28/01/2025	6,89	7,03	6,96	15.842.810	6,93	110.241.073
28/01/2025	6,89	7,03	6,96	15.842.810	6,93	110.241.073
28/01/2025	6,89	7,03	6,96	15.842.810	6,93	110.241.073
28/01/2025	6,89	7,03	6,96	15.842.810	6,93	110.241.073
28/01/2025	6,89	7,03	6,96	15.842.810	6,93	110.241.073
27/01/2025	6,86	7,00	6,93	15.859.545	6,96	109.930.948
27/01/2025	6,86	7,00	6,93	15.859.545	6,96	109.930.948
27/01/2025	6,86	7,00	6,93	15.859.545	6,96	109.930.948
27/01/2025	6,86	7,00	6,93	15.859.545	6,96	109.930.948
27/01/2025	6,86	7,00	6,93	15.859.545	6,96	109.930.948
27/01/2025	6,86	7,00	6,93	15.859.545	6,96	109.930.948
24/01/2025	6,89	7,03	6,96	15.846.562	6,89	110.302.734
24/01/2025	6,89	7,03	6,96	15.846.562	6,89	110.302.734
24/01/2025	6,89	7,03	6,96	15.846.562	6,89	110.302.734
24/01/2025	6,89	7,03	6,96	15.846.562	6,89	110.302.734
24/01/2025	6,89	7,03	6,96	15.846.562	6,89	110.302.734
24/01/2025	6,89	7,03	6,96	15.846.562	6,89	110.302.734
23/01/2025	6,83	6,96	6,89	15.868.463	6,90	109.405.543
23/01/2025	6,83	6,96	6,89	15.868.463	6,90	109.405.543
23/01/2025	6,83	6,96	6,89	15.868.463	6,90	109.405.543
23/01/2025	6,83	6,96	6,89	15.868.463	6,90	109.405.543
23/01/2025	6,83	6,96	6,89	15.868.463	6,90	109.405.543
23/01/2025	6,83	6,96	6,89	15.868.463	6,90	109.405.543
22/01/2025	6,83	6,97	6,90	15.869.366	6,94	109.539.405
22/01/2025	6,83	6,97	6,90	15.869.366	6,94	109.539.405
22/01/2025	6,83	6,97	6,90	15.869.366	6,94	109.539.405
22/01/2025	6,83	6,97	6,90	15.869.366	6,94	109.539.405
22/01/2025	6,83	6,97	6,90	15.869.366	6,94	109.539.405
22/01/2025	6,83	6,97	6,90	15.869.366	6,94	109.539.405
21/01/2025	6,87	7,01	6,94	15.867.056	6,90	110.082.279
21/01/2025	6,87	7,01	6,94	15.867.056	6,90	110.082.279
21/01/2025	6,87	7,01	6,94	15.867.056	6,90	110.082.279
21/01/2025	6,87	7,01	6,94	15.867.056	6,90	110.082.279
21/01/2025	6,87	7,01	6,94	15.867.056	6,90	110.082.279
21/01/2025	6,87	7,01	6,94	15.867.056	6,90	110.082.279
20/01/2025	6,83	6,97	6,90	15.871.479	6,87	109.522.919
20/01/2025	6,83	6,97	6,90	15.871.479	6,87	109.522.919
20/01/2025	6,83	6,97	6,90	15.871.479	6,87	109.522.919
20/01/2025	6,83	6,97	6,90	15.871.479	6,87	109.522.919
20/01/2025	6,83	6,97	6,90	15.871.479	6,87	109.522.919
20/01/2025	6,83	6,97	6,90	15.871.479	6,87	109.522.919
17/01/2025	6,80	6,94	6,87	15.883.617	6,80	109.176.218
17/01/2025	6,80	6,94	6,87	15.883.617	6,80	109.176.218
17/01/2025	6,80	6,94	6,87	15.883.617	6,80	109.176.218
17/01/2025	6,80	6,94	6,87	15.883.617	6,80	109.176.218
17/01/2025	6,80	6,94	6,87	15.883.617	6,80	109.176.218
17/01/2025	6,80	6,94	6,87	15.883.617	6,80	109.176.218
16/01/2025	6,73	6,87	6,80	15.884.497	6,80	108.040.384
16/01/2025	6,73	6,87	6,80	15.884.497	6,80	108.040.384
16/01/2025	6,73	6,87	6,80	15.884.497	6,80	108.040.384
16/01/2025	6,73	6,87	6,80	15.884.497	6,80	108.040.384
16/01/2025	6,73	6,87	6,80	15.884.497	6,80	108.040.384
16/01/2025	6,73	6,87	6,80	15.884.497	6,80	108.040.384
15/01/2025	6,73	6,87	6,80	15.885.497	6,75	108.042.451
15/01/2025	6,73	6,87	6,80	15.885.497	6,75	108.042.451
15/01/2025	6,73	6,87	6,80	15.885.497	6,75	108.042.451
15/01/2025	6,73	6,87	6,80	15.885.497	6,75	108.042.451
15/01/2025	6,73	6,87	6,80	15.885.497	6,75	108.042.451
15/01/2025	6,73	6,87	6,80	15.885.497	6,75	108.042.451
14/01/2025	6,68	6,82	6,75	15.883.592	6,74	107.195.179
14/01/2025	6,68	6,82	6,75	15.883.592	6,74	107.195.179
14/01/2025	6,68	6,82	6,75	15.883.592	6,74	107.195.179
14/01/2025	6,68	6,82	6,75	15.883.592	6,74	107.195.179
14/01/2025	6,68	6,82	6,75	15.883.592	6,74	107.195.179
14/01/2025	6,68	6,82	6,75	15.883.592	6,74	107.195.179
13/01/2025	6,67	6,81	6,74	15.863.385	6,80	106.906.368
13/01/2025	6,67	6,81	6,74	15.863.385	6,80	106.906.368
13/01/2025	6,67	6,81	6,74	15.863.385	6,80	106.906.368
13/01/2025	6,67	6,81	6,74	15.863.385	6,80	106.906.368
13/01/2025	6,67	6,81	6,74	15.863.385	6,80	106.906.368
13/01/2025	6,67	6,81	6,74	15.863.385	6,80	106.906.368
10/01/2025	6,73	6,86	6,80	15.875.535	6,83	107.899.227
10/01/2025	6,73	6,86	6,80	15.875.535	6,83	107.899.227
10/01/2025	6,73	6,86	6,80	15.875.535	6,83	107.899.227
10/01/2025	6,73	6,86	6,80	15.875.535	6,83	107.899.227
10/01/2025	6,73	6,86	6,80	15.875.535	6,83	107.899.227
10/01/2025	6,73	6,86	6,80	15.875.535	6,83	107.899.227
09/01/2025	6,76	6,90	6,83	15.882.351	6,81	108.449.590
09/01/2025	6,76	6,90	6,83	15.882.351	6,81	108.449.590
09/01/2025	6,76	6,90	6,83	15.882.351	6,81	108.449.590
09/01/2025	6,76	6,90	6,83	15.882.351	6,81	108.449.590
09/01/2025	6,76	6,90	6,83	15.882.351	6,81	108.449.590
09/01/2025	6,76	6,90	6,83	15.882.351	6,81	108.449.590
08/01/2025	6,74	6,88	6,81	15.901.115	6,81	108.309.731
08/01/2025	6,74	6,88	6,81	15.901.115	6,81	108.309.731
08/01/2025	6,74	6,88	6,81	15.901.115	6,81	108.309.731
08/01/2025	6,74	6,88	6,81	15.901.115	6,81	108.309.731
08/01/2025	6,74	6,88	6,81	15.901.115	6,81	108.309.731
08/01/2025	6,74	6,88	6,81	15.901.115	6,81	108.309.731
07/01/2025	6,74	6,88	6,81	15.906.562	6,69	108.314.609
07/01/2025	6,74	6,88	6,81	15.906.562	6,69	108.314.609
07/01/2025	6,74	6,88	6,81	15.906.562	6,69	108.314.609
07/01/2025	6,74	6,88	6,81	15.906.562	6,69	108.314.609
07/01/2025	6,74	6,88	6,81	15.906.562	6,69	108.314.609
07/01/2025	6,74	6,88	6,81	15.906.562	6,69	108.314.609
03/01/2025	6,65	6,78	6,72	15.896.462	6,69	106.781.163
03/01/2025	6,65	6,78	6,72	15.896.462	6,69	106.781.163
03/01/2025	6,65	6,78	6,72	15.896.462	6,69	106.781.163
03/01/2025	6,65	6,78	6,72	15.896.462	6,69	106.781.163
03/01/2025	6,65	6,78	6,72	15.896.462	6,69	106.781.163
03/01/2025	6,65	6,78	6,72	15.896.462	6,69	106.781.163
02/01/2025	6,62	6,75	6,69	15.898.588	6,61	106.291.432
02/01/2025	6,62	6,75	6,69	15.898.588	6,61	106.291.432
02/01/2025	6,62	6,75	6,69	15.898.588	6,61	106.291.432
02/01/2025	6,62	6,75	6,69	15.898.588	6,61	106.291.432
02/01/2025	6,62	6,75	6,69	15.898.588	6,61	106.291.432
02/01/2025	6,62	6,75	6,69	15.898.588	6,61	106.291.432
01/01/2025	6,55	6,68	6,61	15.898.588	6,61	105.121.080
01/01/2025	6,55	6,68	6,61	15.898.588	6,61	105.121.080
01/01/2025	6,55	6,68	6,61	15.898.588	6,61	105.121.080
01/01/2025	6,55	6,68	6,61	15.898.588	6,61	105.121.080
01/01/2025	6,55	6,68	6,61	15.898.588	6,61	105.121.080
01/01/2025	6,55	6,68	6,61	15.898.588	6,61	105.121.080
31/12/2024	6,55	6,68	6,61	15.898.588	6,55	105.121.080
31/12/2024	6,55	6,68	6,61	15.898.588	6,55	105.121.080
31/12/2024	6,55	6,68	6,61	15.898.588	6,55	105.121.080
31/12/2024	6,55	6,68	6,61	15.898.588	6,55	105.121.080
31/12/2024	6,55	6,68	6,61	15.898.588	6,55	105.121.080
31/12/2024	6,55	6,68	6,61	15.898.588	6,55	105.121.080
30/12/2024	6,49	6,62	6,55	15.854.079	6,57	103.912.084
30/12/2024	6,49	6,62	6,55	15.854.079	6,57	103.912.084
30/12/2024	6,49	6,62	6,55	15.854.079	6,57	103.912.084
30/12/2024	6,49	6,62	6,55	15.854.079	6,57	103.912.084
30/12/2024	6,49	6,62	6,55	15.854.079	6,57	103.912.084
30/12/2024	6,49	6,62	6,55	15.854.079	6,57	103.912.084
27/12/2024	6,50	6,63	6,57	15.858.730	6,53	104.113.186
27/12/2024	6,50	6,63	6,57	15.858.730	6,53	104.113.186
27/12/2024	6,50	6,63	6,57	15.858.730	6,53	104.113.186
27/12/2024	6,50	6,63	6,57	15.858.730	6,53	104.113.186
27/12/2024	6,50	6,63	6,57	15.858.730	6,53	104.113.186
27/12/2024	6,50	6,63	6,57	15.858.730	6,53	104.113.186
24/12/2024	6,46	6,59	6,53	15.857.968	6,53	103.489.072
24/12/2024	6,46	6,59	6,53	15.857.968	6,53	103.489.072
24/12/2024	6,46	6,59	6,53	15.857.968	6,53	103.489.072
24/12/2024	6,46	6,59	6,53	15.857.968	6,53	103.489.072
24/12/2024	6,46	6,59	6,53	15.857.968	6,53	103.489.072
24/12/2024	6,46	6,59	6,53	15.857.968	6,53	103.489.072
23/12/2024	6,46	6,59	6,53	15.874.612	6,55	103.605.794
23/12/2024	6,46	6,59	6,53	15.874.612	6,55	103.605.794
23/12/2024	6,46	6,59	6,53	15.874.612	6,55	103.605.794
23/12/2024	6,46	6,59	6,53	15.874.612	6,55	103.605.794
23/12/2024	6,46	6,59	6,53	15.874.612	6,55	103.605.794
23/12/2024	6,46	6,59	6,53	15.874.612	6,55	103.605.794
20/12/2024	6,48	6,61	6,55	15.875.158	6,57	103.934.569
20/12/2024	6,48	6,61	6,55	15.875.158	6,57	103.934.569
20/12/2024	6,48	6,61	6,55	15.875.158	6,57	103.934.569
20/12/2024	6,48	6,61	6,55	15.875.158	6,57	103.934.569
20/12/2024	6,48	6,61	6,55	15.875.158	6,57	103.934.569
20/12/2024	6,48	6,61	6,55	15.875.158	6,57	103.934.569
19/12/2024	6,50	6,63	6,57	15.875.708	6,56	104.259.704
19/12/2024	6,50	6,63	6,57	15.875.708	6,56	104.259.704
19/12/2024	6,50	6,63	6,57	15.875.708	6,56	104.259.704
19/12/2024	6,50	6,63	6,57	15.875.708	6,56	104.259.704
19/12/2024	6,50	6,63	6,57	15.875.708	6,56	104.259.704
19/12/2024	6,50	6,63	6,57	15.875.708	6,56	104.259.704
18/12/2024	6,50	6,63	6,56	15.874.565	6,55	104.215.376
18/12/2024	6,50	6,63	6,56	15.874.565	6,55	104.215.376
18/12/2024	6,50	6,63	6,56	15.874.565	6,55	104.215.376
18/12/2024	6,50	6,63	6,56	15.874.565	6,55	104.215.376
18/12/2024	6,50	6,63	6,56	15.874.565	6,55	104.215.376
18/12/2024	6,50	6,63	6,56	15.874.565	6,55	104.215.376
17/12/2024	6,48	6,61	6,55	15.875.962	6,60	103.909.043
17/12/2024	6,48	6,61	6,55	15.875.962	6,60	103.909.043
17/12/2024	6,48	6,61	6,55	15.875.962	6,60	103.909.043
17/12/2024	6,48	6,61	6,55	15.875.962	6,60	103.909.043
17/12/2024	6,48	6,61	6,55	15.875.962	6,60	103.909.043
17/12/2024	6,48	6,61	6,55	15.875.962	6,60	103.909.043
16/12/2024	6,53	6,67	6,60	15.878.711	6,62	104.802.492
16/12/2024	6,53	6,67	6,60	15.878.711	6,62	104.802.492
16/12/2024	6,53	6,67	6,60	15.878.711	6,62	104.802.492
16/12/2024	6,53	6,67	6,60	15.878.711	6,62	104.802.492
16/12/2024	6,53	6,67	6,60	15.878.711	6,62	104.802.492
16/12/2024	6,53	6,67	6,60	15.878.711	6,62	104.802.492
13/12/2024	6,56	6,69	6,62	15.883.702	6,59	105.177.913
13/12/2024	6,56	6,69	6,62	15.883.702	6,59	105.177.913
13/12/2024	6,56	6,69	6,62	15.883.702	6,59	105.177.913
13/12/2024	6,56	6,69	6,62	15.883.702	6,59	105.177.913
13/12/2024	6,56	6,69	6,62	15.883.702	6,59	105.177.913
13/12/2024	6,56	6,69	6,62	15.883.702	6,59	105.177.913
12/12/2024	6,52	6,66	6,59	15.885.554	6,56	104.672.838
12/12/2024	6,52	6,66	6,59	15.885.554	6,56	104.672.838
12/12/2024	6,52	6,66	6,59	15.885.554	6,56	104.672.838
12/12/2024	6,52	6,66	6,59	15.885.554	6,56	104.672.838
12/12/2024	6,52	6,66	6,59	15.885.554	6,56	104.672.838
12/12/2024	6,52	6,66	6,59	15.885.554	6,56	104.672.838
11/12/2024	6,49	6,63	6,56	15.885.015	6,57	104.205.277
11/12/2024	6,49	6,63	6,56	15.885.015	6,57	104.205.277
11/12/2024	6,49	6,63	6,56	15.885.015	6,57	104.205.277
11/12/2024	6,49	6,63	6,56	15.885.015	6,57	104.205.277
11/12/2024	6,49	6,63	6,56	15.885.015	6,57	104.205.277
11/12/2024	6,49	6,63	6,56	15.885.015	6,57	104.205.277
10/12/2024	6,51	6,64	6,57	15.888.217	6,61	104.406.284
10/12/2024	6,51	6,64	6,57	15.888.217	6,61	104.406.284
10/12/2024	6,51	6,64	6,57	15.888.217	6,61	104.406.284
10/12/2024	6,51	6,64	6,57	15.888.217	6,61	104.406.284
10/12/2024	6,51	6,64	6,57	15.888.217	6,61	104.406.284
10/12/2024	6,51	6,64	6,57	15.888.217	6,61	104.406.284
09/12/2024	6,54	6,67	6,61	15.890.994	6,56	104.968.623
09/12/2024	6,54	6,67	6,61	15.890.994	6,56	104.968.623
09/12/2024	6,54	6,67	6,61	15.890.994	6,56	104.968.623
09/12/2024	6,54	6,67	6,61	15.890.994	6,56	104.968.623
09/12/2024	6,54	6,67	6,61	15.890.994	6,56	104.968.623
09/12/2024	6,54	6,67	6,61	15.890.994	6,56	104.968.623
06/12/2024	6,49	6,62	6,56	15.892.492	6,56	104.228.547
06/12/2024	6,49	6,62	6,56	15.892.492	6,56	104.228.547
06/12/2024	6,49	6,62	6,56	15.892.492	6,56	104.228.547
06/12/2024	6,49	6,62	6,56	15.892.492	6,56	104.228.547
06/12/2024	6,49	6,62	6,56	15.892.492	6,56	104.228.547
06/12/2024	6,49	6,62	6,56	15.892.492	6,56	104.228.547
05/12/2024	6,50	6,63	6,56	15.895.101	6,48	104.298.420
05/12/2024	6,50	6,63	6,56	15.895.101	6,48	104.298.420
05/12/2024	6,50	6,63	6,56	15.895.101	6,48	104.298.420
05/12/2024	6,50	6,63	6,56	15.895.101	6,48	104.298.420
05/12/2024	6,50	6,63	6,56	15.895.101	6,48	104.298.420
05/12/2024	6,50	6,63	6,56	15.895.101	6,48	104.298.420
04/12/2024	6,41	6,54	6,48	15.892.392	6,43	102.961.957
04/12/2024	6,41	6,54	6,48	15.892.392	6,43	102.961.957
04/12/2024	6,41	6,54	6,48	15.892.392	6,43	102.961.957
04/12/2024	6,41	6,54	6,48	15.892.392	6,43	102.961.957
04/12/2024	6,41	6,54	6,48	15.892.392	6,43	102.961.957
04/12/2024	6,41	6,54	6,48	15.892.392	6,43	102.961.957
03/12/2024	6,37	6,50	6,43	15.894.564	6,41	102.278.396
03/12/2024	6,37	6,50	6,43	15.894.564	6,41	102.278.396
03/12/2024	6,37	6,50	6,43	15.894.564	6,41	102.278.396
03/12/2024	6,37	6,50	6,43	15.894.564	6,41	102.278.396
03/12/2024	6,37	6,50	6,43	15.894.564	6,41	102.278.396
03/12/2024	6,37	6,50	6,43	15.894.564	6,41	102.278.396
02/12/2024	6,34	6,47	6,41	15.898.181	6,26	101.866.595
02/12/2024	6,34	6,47	6,41	15.898.181	6,26	101.866.595
02/12/2024	6,34	6,47	6,41	15.898.181	6,26	101.866.595
02/12/2024	6,34	6,47	6,41	15.898.181	6,26	101.866.595
02/12/2024	6,34	6,47	6,41	15.898.181	6,26	101.866.595
02/12/2024	6,34	6,47	6,41	15.898.181	6,26	101.866.595
29/11/2024	6,20	6,32	6,26	15.898.792	6,30	99.513.053
29/11/2024	6,20	6,32	6,26	15.898.792	6,30	99.513.053
29/11/2024	6,20	6,32	6,26	15.898.792	6,30	99.513.053
29/11/2024	6,20	6,32	6,26	15.898.792	6,30	99.513.053
29/11/2024	6,20	6,32	6,26	15.898.792	6,30	99.513.053
29/11/2024	6,20	6,32	6,26	15.898.792	6,30	99.513.053
28/11/2024	6,24	6,37	6,30	15.903.119	6,30	100.244.932
28/11/2024	6,24	6,37	6,30	15.903.119	6,30	100.244.932
28/11/2024	6,24	6,37	6,30	15.903.119	6,30	100.244.932
28/11/2024	6,24	6,37	6,30	15.903.119	6,30	100.244.932
28/11/2024	6,24	6,37	6,30	15.903.119	6,30	100.244.932
28/11/2024	6,24	6,37	6,30	15.903.119	6,30	100.244.932
27/11/2024	6,24	6,37	6,30	15.904.958	6,32	100.249.975
27/11/2024	6,24	6,37	6,30	15.904.958	6,32	100.249.975
27/11/2024	6,24	6,37	6,30	15.904.958	6,32	100.249.975
27/11/2024	6,24	6,37	6,30	15.904.958	6,32	100.249.975
27/11/2024	6,24	6,37	6,30	15.904.958	6,32	100.249.975
27/11/2024	6,24	6,37	6,30	15.904.958	6,32	100.249.975
26/11/2024	6,26	6,39	6,32	15.889.548	6,31	100.491.843
26/11/2024	6,26	6,39	6,32	15.889.548	6,31	100.491.843
26/11/2024	6,26	6,39	6,32	15.889.548	6,31	100.491.843
26/11/2024	6,26	6,39	6,32	15.889.548	6,31	100.491.843
26/11/2024	6,26	6,39	6,32	15.889.548	6,31	100.491.843
26/11/2024	6,26	6,39	6,32	15.889.548	6,31	100.491.843
25/11/2024	6,25	6,38	6,31	15.889.532	6,29	100.308.626
25/11/2024	6,25	6,38	6,31	15.889.532	6,29	100.308.626
25/11/2024	6,25	6,38	6,31	15.889.532	6,29	100.308.626
25/11/2024	6,25	6,38	6,31	15.889.532	6,29	100.308.626
25/11/2024	6,25	6,38	6,31	15.889.532	6,29	100.308.626
25/11/2024	6,25	6,38	6,31	15.889.532	6,29	100.308.626
21/11/2024	6,22	6,35	6,29	15.906.731	6,22	100.004.387
21/11/2024	6,22	6,35	6,29	15.906.731	6,22	100.004.387
21/11/2024	6,22	6,35	6,29	15.906.731	6,22	100.004.387
21/11/2024	6,22	6,35	6,29	15.906.731	6,22	100.004.387
21/11/2024	6,22	6,35	6,29	15.906.731	6,22	100.004.387
21/11/2024	6,22	6,35	6,29	15.906.731	6,22	100.004.387
20/11/2024	6,15	6,28	6,22	15.906.489	6,13	98.869.721
20/11/2024	6,15	6,28	6,22	15.906.489	6,13	98.869.721
20/11/2024	6,15	6,28	6,22	15.906.489	6,13	98.869.721
20/11/2024	6,15	6,28	6,22	15.906.489	6,13	98.869.721
20/11/2024	6,15	6,28	6,22	15.906.489	6,13	98.869.721
20/11/2024	6,15	6,28	6,22	15.906.489	6,13	98.869.721
19/11/2024	6,07	6,19	6,13	15.908.812	6,25	97.477.041
19/11/2024	6,07	6,19	6,13	15.908.812	6,25	97.477.041
19/11/2024	6,07	6,19	6,13	15.908.812	6,25	97.477.041
19/11/2024	6,07	6,19	6,13	15.908.812	6,25	97.477.041
19/11/2024	6,07	6,19	6,13	15.908.812	6,25	97.477.041
19/11/2024	6,07	6,19	6,13	15.908.812	6,25	97.477.041
18/11/2024	6,19	6,32	6,25	15.910.213	6,32	99.512.456
18/11/2024	6,19	6,32	6,25	15.910.213	6,32	99.512.456
18/11/2024	6,19	6,32	6,25	15.910.213	6,32	99.512.456
18/11/2024	6,19	6,32	6,25	15.910.213	6,32	99.512.456
18/11/2024	6,19	6,32	6,25	15.910.213	6,32	99.512.456
18/11/2024	6,19	6,32	6,25	15.910.213	6,32	99.512.456
15/11/2024	6,26	6,38	6,32	15.908.245	6,38	100.516.492
15/11/2024	6,26	6,38	6,32	15.908.245	6,38	100.516.492
15/11/2024	6,26	6,38	6,32	15.908.245	6,38	100.516.492
15/11/2024	6,26	6,38	6,32	15.908.245	6,38	100.516.492
15/11/2024	6,26	6,38	6,32	15.908.245	6,38	100.516.492
15/11/2024	6,26	6,38	6,32	15.908.245	6,38	100.516.492
14/11/2024	6,32	6,45	6,38	15.913.100	6,39	101.578.169
14/11/2024	6,32	6,45	6,38	15.913.100	6,39	101.578.169
14/11/2024	6,32	6,45	6,38	15.913.100	6,39	101.578.169
14/11/2024	6,32	6,45	6,38	15.913.100	6,39	101.578.169
14/11/2024	6,32	6,45	6,38	15.913.100	6,39	101.578.169
14/11/2024	6,32	6,45	6,38	15.913.100	6,39	101.578.169
13/11/2024	6,33	6,46	6,39	15.919.091	6,44	101.765.835
13/11/2024	6,33	6,46	6,39	15.919.091	6,44	101.765.835
13/11/2024	6,33	6,46	6,39	15.919.091	6,44	101.765.835
13/11/2024	6,33	6,46	6,39	15.919.091	6,44	101.765.835
13/11/2024	6,33	6,46	6,39	15.919.091	6,44	101.765.835
13/11/2024	6,33	6,46	6,39	15.919.091	6,44	101.765.835
12/11/2024	6,38	6,50	6,44	15.919.349	6,43	102.518.420
12/11/2024	6,38	6,50	6,44	15.919.349	6,43	102.518.420
12/11/2024	6,38	6,50	6,44	15.919.349	6,43	102.518.420
12/11/2024	6,38	6,50	6,44	15.919.349	6,43	102.518.420
12/11/2024	6,38	6,50	6,44	15.919.349	6,43	102.518.420
12/11/2024	6,38	6,50	6,44	15.919.349	6,43	102.518.420
11/11/2024	6,36	6,49	6,43	15.916.066	6,37	102.321.461
11/11/2024	6,36	6,49	6,43	15.916.066	6,37	102.321.461
11/11/2024	6,36	6,49	6,43	15.916.066	6,37	102.321.461
11/11/2024	6,36	6,49	6,43	15.916.066	6,37	102.321.461
11/11/2024	6,36	6,49	6,43	15.916.066	6,37	102.321.461
11/11/2024	6,36	6,49	6,43	15.916.066	6,37	102.321.461
08/11/2024	6,30	6,43	6,37	15.916.066	6,34	101.341.699
08/11/2024	6,30	6,43	6,37	15.916.066	6,34	101.341.699
08/11/2024	6,30	6,43	6,37	15.916.066	6,34	101.341.699
08/11/2024	6,30	6,43	6,37	15.916.066	6,34	101.341.699
08/11/2024	6,30	6,43	6,37	15.916.066	6,34	101.341.699
08/11/2024	6,30	6,43	6,37	15.916.066	6,34	101.341.699
07/11/2024	6,27	6,40	6,34	15.931.731	6,35	100.933.716
07/11/2024	6,27	6,40	6,34	15.931.731	6,35	100.933.716
07/11/2024	6,27	6,40	6,34	15.931.731	6,35	100.933.716
07/11/2024	6,27	6,40	6,34	15.931.731	6,35	100.933.716
07/11/2024	6,27	6,40	6,34	15.931.731	6,35	100.933.716
07/11/2024	6,27	6,40	6,34	15.931.731	6,35	100.933.716
06/11/2024	6,28	6,41	6,35	15.931.305	6,30	101.121.623
06/11/2024	6,28	6,41	6,35	15.931.305	6,30	101.121.623
06/11/2024	6,28	6,41	6,35	15.931.305	6,30	101.121.623
06/11/2024	6,28	6,41	6,35	15.931.305	6,30	101.121.623
06/11/2024	6,28	6,41	6,35	15.931.305	6,30	101.121.623
06/11/2024	6,28	6,41	6,35	15.931.305	6,30	101.121.623
05/11/2024	6,24	6,37	6,30	15.931.764	6,27	100.436.455
05/11/2024	6,24	6,37	6,30	15.931.764	6,27	100.436.455
05/11/2024	6,24	6,37	6,30	15.931.764	6,27	100.436.455
05/11/2024	6,24	6,37	6,30	15.931.764	6,27	100.436.455
05/11/2024	6,24	6,37	6,30	15.931.764	6,27	100.436.455
05/11/2024	6,24	6,37	6,30	15.931.764	6,27	100.436.455
04/11/2024	6,20	6,33	6,27	15.932.589	6,26	99.835.437
04/11/2024	6,20	6,33	6,27	15.932.589	6,26	99.835.437
04/11/2024	6,20	6,33	6,27	15.932.589	6,26	99.835.437
04/11/2024	6,20	6,33	6,27	15.932.589	6,26	99.835.437
04/11/2024	6,20	6,33	6,27	15.932.589	6,26	99.835.437
04/11/2024	6,20	6,33	6,27	15.932.589	6,26	99.835.437
01/11/2024	6,20	6,32	6,26	15.933.907	6,22	99.712.028
01/11/2024	6,20	6,32	6,26	15.933.907	6,22	99.712.028
01/11/2024	6,20	6,32	6,26	15.933.907	6,22	99.712.028
01/11/2024	6,20	6,32	6,26	15.933.907	6,22	99.712.028
01/11/2024	6,20	6,32	6,26	15.933.907	6,22	99.712.028
01/11/2024	6,20	6,32	6,26	15.933.907	6,22	99.712.028
31/10/2024	6,16	6,29	6,22	15.940.342	6,21	99.200.917
31/10/2024	6,16	6,29	6,22	15.940.342	6,21	99.200.917
31/10/2024	6,16	6,29	6,22	15.940.342	6,21	99.200.917
31/10/2024	6,16	6,29	6,22	15.940.342	6,21	99.200.917
31/10/2024	6,16	6,29	6,22	15.940.342	6,21	99.200.917
31/10/2024	6,16	6,29	6,22	15.940.342	6,21	99.200.917
30/10/2024	6,15	6,28	6,21	15.936.844	6,31	99.038.888
30/10/2024	6,15	6,28	6,21	15.936.844	6,31	99.038.888
30/10/2024	6,15	6,28	6,21	15.936.844	6,31	99.038.888
30/10/2024	6,15	6,28	6,21	15.936.844	6,31	99.038.888
30/10/2024	6,15	6,28	6,21	15.936.844	6,31	99.038.888
30/10/2024	6,15	6,28	6,21	15.936.844	6,31	99.038.888
29/10/2024	6,24	6,37	6,31	15.942.284	6,25	100.524.822
29/10/2024	6,24	6,37	6,31	15.942.284	6,25	100.524.822
29/10/2024	6,24	6,37	6,31	15.942.284	6,25	100.524.822
29/10/2024	6,24	6,37	6,31	15.942.284	6,25	100.524.822
29/10/2024	6,24	6,37	6,31	15.942.284	6,25	100.524.822
29/10/2024	6,24	6,37	6,31	15.942.284	6,25	100.524.822
25/10/2024	6,19	6,31	6,25	15.942.593	6,31	99.619.516
25/10/2024	6,19	6,31	6,25	15.942.593	6,31	99.619.516
25/10/2024	6,19	6,31	6,25	15.942.593	6,31	99.619.516
25/10/2024	6,19	6,31	6,25	15.942.593	6,31	99.619.516
25/10/2024	6,19	6,31	6,25	15.942.593	6,31	99.619.516
25/10/2024	6,19	6,31	6,25	15.942.593	6,31	99.619.516
24/10/2024	6,25	6,37	6,31	15.944.807	6,33	100.619.564
24/10/2024	6,25	6,37	6,31	15.944.807	6,33	100.619.564
24/10/2024	6,25	6,37	6,31	15.944.807	6,33	100.619.564
24/10/2024	6,25	6,37	6,31	15.944.807	6,33	100.619.564
24/10/2024	6,25	6,37	6,31	15.944.807	6,33	100.619.564
24/10/2024	6,25	6,37	6,31	15.944.807	6,33	100.619.564
23/10/2024	6,27	6,40	6,33	15.949.946	6,38	101.038.141
23/10/2024	6,27	6,40	6,33	15.949.946	6,38	101.038.141
23/10/2024	6,27	6,40	6,33	15.949.946	6,38	101.038.141
23/10/2024	6,27	6,40	6,33	15.949.946	6,38	101.038.141
23/10/2024	6,27	6,40	6,33	15.949.946	6,38	101.038.141
23/10/2024	6,27	6,40	6,33	15.949.946	6,38	101.038.141
22/10/2024	6,32	6,44	6,38	15.952.421	6,50	101.786.493
22/10/2024	6,32	6,44	6,38	15.952.421	6,50	101.786.493
22/10/2024	6,32	6,44	6,38	15.952.421	6,50	101.786.493
22/10/2024	6,32	6,44	6,38	15.952.421	6,50	101.786.493
22/10/2024	6,32	6,44	6,38	15.952.421	6,50	101.786.493
22/10/2024	6,32	6,44	6,38	15.952.421	6,50	101.786.493
21/10/2024	6,43	6,56	6,50	15.953.251	6,53	103.666.771
21/10/2024	6,43	6,56	6,50	15.953.251	6,53	103.666.771
21/10/2024	6,43	6,56	6,50	15.953.251	6,53	103.666.771
21/10/2024	6,43	6,56	6,50	15.953.251	6,53	103.666.771
21/10/2024	6,43	6,56	6,50	15.953.251	6,53	103.666.771
21/10/2024	6,43	6,56	6,50	15.953.251	6,53	103.666.771
18/10/2024	6,46	6,59	6,53	15.955.338	6,50	104.122.471
18/10/2024	6,46	6,59	6,53	15.955.338	6,50	104.122.471
18/10/2024	6,46	6,59	6,53	15.955.338	6,50	104.122.471
18/10/2024	6,46	6,59	6,53	15.955.338	6,50	104.122.471
18/10/2024	6,46	6,59	6,53	15.955.338	6,50	104.122.471
18/10/2024	6,46	6,59	6,53	15.955.338	6,50	104.122.471
17/10/2024	6,43	6,56	6,50	15.962.614	6,46	103.735.085
17/10/2024	6,43	6,56	6,50	15.962.614	6,46	103.735.085
17/10/2024	6,43	6,56	6,50	15.962.614	6,46	103.735.085
17/10/2024	6,43	6,56	6,50	15.962.614	6,46	103.735.085
17/10/2024	6,43	6,56	6,50	15.962.614	6,46	103.735.085
17/10/2024	6,43	6,56	6,50	15.962.614	6,46	103.735.085
16/10/2024	6,39	6,52	6,46	15.972.711	6,43	103.166.311
16/10/2024	6,39	6,52	6,46	15.972.711	6,43	103.166.311
16/10/2024	6,39	6,52	6,46	15.972.711	6,43	103.166.311
16/10/2024	6,39	6,52	6,46	15.972.711	6,43	103.166.311
16/10/2024	6,39	6,52	6,46	15.972.711	6,43	103.166.311
16/10/2024	6,39	6,52	6,46	15.972.711	6,43	103.166.311
15/10/2024	6,36	6,49	6,43	15.978.492	6,37	102.670.416
15/10/2024	6,36	6,49	6,43	15.978.492	6,37	102.670.416
15/10/2024	6,36	6,49	6,43	15.978.492	6,37	102.670.416
15/10/2024	6,36	6,49	6,43	15.978.492	6,37	102.670.416
15/10/2024	6,36	6,49	6,43	15.978.492	6,37	102.670.416
15/10/2024	6,36	6,49	6,43	15.978.492	6,37	102.670.416
14/10/2024	6,30	6,43	6,37	15.973.117	6,39	101.677.572
14/10/2024	6,30	6,43	6,37	15.973.117	6,39	101.677.572
14/10/2024	6,30	6,43	6,37	15.973.117	6,39	101.677.572
14/10/2024	6,30	6,43	6,37	15.973.117	6,39	101.677.572
14/10/2024	6,30	6,43	6,37	15.973.117	6,39	101.677.572
14/10/2024	6,30	6,43	6,37	15.973.117	6,39	101.677.572
11/10/2024	6,33	6,46	6,39	15.978.875	6,37	102.156.106
11/10/2024	6,33	6,46	6,39	15.978.875	6,37	102.156.106
11/10/2024	6,33	6,46	6,39	15.978.875	6,37	102.156.106
11/10/2024	6,33	6,46	6,39	15.978.875	6,37	102.156.106
11/10/2024	6,33	6,46	6,39	15.978.875	6,37	102.156.106
11/10/2024	6,33	6,46	6,39	15.978.875	6,37	102.156.106
10/10/2024	6,30	6,43	6,37	15.981.724	6,41	101.755.310
10/10/2024	6,30	6,43	6,37	15.981.724	6,41	101.755.310
10/10/2024	6,30	6,43	6,37	15.981.724	6,41	101.755.310
10/10/2024	6,30	6,43	6,37	15.981.724	6,41	101.755.310
10/10/2024	6,30	6,43	6,37	15.981.724	6,41	101.755.310
10/10/2024	6,30	6,43	6,37	15.981.724	6,41	101.755.310
09/10/2024	6,35	6,47	6,41	15.978.207	6,43	102.419.103
09/10/2024	6,35	6,47	6,41	15.978.207	6,43	102.419.103
09/10/2024	6,35	6,47	6,41	15.978.207	6,43	102.419.103
09/10/2024	6,35	6,47	6,41	15.978.207	6,43	102.419.103
09/10/2024	6,35	6,47	6,41	15.978.207	6,43	102.419.103
09/10/2024	6,35	6,47	6,41	15.978.207	6,43	102.419.103
08/10/2024	6,36	6,49	6,43	15.984.969	6,45	102.742.269
08/10/2024	6,36	6,49	6,43	15.984.969	6,45	102.742.269
08/10/2024	6,36	6,49	6,43	15.984.969	6,45	102.742.269
08/10/2024	6,36	6,49	6,43	15.984.969	6,45	102.742.269
08/10/2024	6,36	6,49	6,43	15.984.969	6,45	102.742.269
08/10/2024	6,36	6,49	6,43	15.984.969	6,45	102.742.269
07/10/2024	6,38	6,51	6,45	15.992.413	6,50	103.141.421
07/10/2024	6,38	6,51	6,45	15.992.413	6,50	103.141.421
07/10/2024	6,38	6,51	6,45	15.992.413	6,50	103.141.421
07/10/2024	6,38	6,51	6,45	15.992.413	6,50	103.141.421
07/10/2024	6,38	6,51	6,45	15.992.413	6,50	103.141.421
07/10/2024	6,38	6,51	6,45	15.992.413	6,50	103.141.421
04/10/2024	6,43	6,56	6,50	16.010.706	6,41	104.055.647
04/10/2024	6,43	6,56	6,50	16.010.706	6,41	104.055.647
04/10/2024	6,43	6,56	6,50	16.010.706	6,41	104.055.647
04/10/2024	6,43	6,56	6,50	16.010.706	6,41	104.055.647
04/10/2024	6,43	6,56	6,50	16.010.706	6,41	104.055.647
04/10/2024	6,43	6,56	6,50	16.010.706	6,41	104.055.647
03/10/2024	6,34	6,47	6,41	16.040.282	6,45	102.746.572
03/10/2024	6,34	6,47	6,41	16.040.282	6,45	102.746.572
03/10/2024	6,34	6,47	6,41	16.040.282	6,45	102.746.572
03/10/2024	6,34	6,47	6,41	16.040.282	6,45	102.746.572
03/10/2024	6,34	6,47	6,41	16.040.282	6,45	102.746.572
03/10/2024	6,34	6,47	6,41	16.040.282	6,45	102.746.572
02/10/2024	6,39	6,52	6,45	16.034.573	6,55	103.479.090
02/10/2024	6,39	6,52	6,45	16.034.573	6,55	103.479.090
02/10/2024	6,39	6,52	6,45	16.034.573	6,55	103.479.090
02/10/2024	6,39	6,52	6,45	16.034.573	6,55	103.479.090
02/10/2024	6,39	6,52	6,45	16.034.573	6,55	103.479.090
02/10/2024	6,39	6,52	6,45	16.034.573	6,55	103.479.090
01/10/2024	6,49	6,62	6,55	16.036.178	6,58	105.044.551
01/10/2024	6,49	6,62	6,55	16.036.178	6,58	105.044.551
01/10/2024	6,49	6,62	6,55	16.036.178	6,58	105.044.551
01/10/2024	6,49	6,62	6,55	16.036.178	6,58	105.044.551
01/10/2024	6,49	6,62	6,55	16.036.178	6,58	105.044.551
01/10/2024	6,49	6,62	6,55	16.036.178	6,58	105.044.551
30/09/2024	6,51	6,64	6,58	16.037.633	6,65	105.451.978
30/09/2024	6,51	6,64	6,58	16.037.633	6,65	105.451.978
30/09/2024	6,51	6,64	6,58	16.037.633	6,65	105.451.978
30/09/2024	6,51	6,64	6,58	16.037.633	6,65	105.451.978
30/09/2024	6,51	6,64	6,58	16.037.633	6,65	105.451.978
30/09/2024	6,51	6,64	6,58	16.037.633	6,65	105.451.978
27/09/2024	6,59	6,72	6,65	16.037.601	6,66	106.678.016
27/09/2024	6,59	6,72	6,65	16.037.601	6,66	106.678.016
27/09/2024	6,59	6,72	6,65	16.037.601	6,66	106.678.016
27/09/2024	6,59	6,72	6,65	16.037.601	6,66	106.678.016
27/09/2024	6,59	6,72	6,65	16.037.601	6,66	106.678.016
27/09/2024	6,59	6,72	6,65	16.037.601	6,66	106.678.016
26/09/2024	6,60	6,73	6,66	16.036.945	6,62	106.866.664
26/09/2024	6,60	6,73	6,66	16.036.945	6,62	106.866.664
26/09/2024	6,60	6,73	6,66	16.036.945	6,62	106.866.664
26/09/2024	6,60	6,73	6,66	16.036.945	6,62	106.866.664
26/09/2024	6,60	6,73	6,66	16.036.945	6,62	106.866.664
26/09/2024	6,60	6,73	6,66	16.036.945	6,62	106.866.664
25/09/2024	6,55	6,68	6,62	16.045.428	6,57	106.154.438
25/09/2024	6,55	6,68	6,62	16.045.428	6,57	106.154.438
25/09/2024	6,55	6,68	6,62	16.045.428	6,57	106.154.438
25/09/2024	6,55	6,68	6,62	16.045.428	6,57	106.154.438
25/09/2024	6,55	6,68	6,62	16.045.428	6,57	106.154.438
25/09/2024	6,55	6,68	6,62	16.045.428	6,57	106.154.438
24/09/2024	6,51	6,64	6,57	16.033.805	6,51	105.369.060
24/09/2024	6,51	6,64	6,57	16.033.805	6,51	105.369.060
24/09/2024	6,51	6,64	6,57	16.033.805	6,51	105.369.060
24/09/2024	6,51	6,64	6,57	16.033.805	6,51	105.369.060
24/09/2024	6,51	6,64	6,57	16.033.805	6,51	105.369.060
24/09/2024	6,51	6,64	6,57	16.033.805	6,51	105.369.060
23/09/2024	6,45	6,58	6,51	16.035.043	6,43	104.397.774
23/09/2024	6,45	6,58	6,51	16.035.043	6,43	104.397.774
23/09/2024	6,45	6,58	6,51	16.035.043	6,43	104.397.774
23/09/2024	6,45	6,58	6,51	16.035.043	6,43	104.397.774
23/09/2024	6,45	6,58	6,51	16.035.043	6,43	104.397.774
23/09/2024	6,45	6,58	6,51	16.035.043	6,43	104.397.774
20/09/2024	6,37	6,50	6,43	16.040.502	6,45	103.158.204
20/09/2024	6,37	6,50	6,43	16.040.502	6,45	103.158.204
20/09/2024	6,37	6,50	6,43	16.040.502	6,45	103.158.204
20/09/2024	6,37	6,50	6,43	16.040.502	6,45	103.158.204
20/09/2024	6,37	6,50	6,43	16.040.502	6,45	103.158.204
20/09/2024	6,37	6,50	6,43	16.040.502	6,45	103.158.204
19/09/2024	6,38	6,51	6,45	16.044.110	6,41	103.434.936
19/09/2024	6,38	6,51	6,45	16.044.110	6,41	103.434.936
19/09/2024	6,38	6,51	6,45	16.044.110	6,41	103.434.936
19/09/2024	6,38	6,51	6,45	16.044.110	6,41	103.434.936
19/09/2024	6,38	6,51	6,45	16.044.110	6,41	103.434.936
19/09/2024	6,38	6,51	6,45	16.044.110	6,41	103.434.936
18/09/2024	6,34	6,47	6,41	16.040.919	6,45	102.769.118
18/09/2024	6,34	6,47	6,41	16.040.919	6,45	102.769.118
18/09/2024	6,34	6,47	6,41	16.040.919	6,45	102.769.118
18/09/2024	6,34	6,47	6,41	16.040.919	6,45	102.769.118
18/09/2024	6,34	6,47	6,41	16.040.919	6,45	102.769.118
18/09/2024	6,34	6,47	6,41	16.040.919	6,45	102.769.118
17/09/2024	6,39	6,52	6,45	16.039.455	6,42	103.479.489
17/09/2024	6,39	6,52	6,45	16.039.455	6,42	103.479.489
17/09/2024	6,39	6,52	6,45	16.039.455	6,42	103.479.489
17/09/2024	6,39	6,52	6,45	16.039.455	6,42	103.479.489
17/09/2024	6,39	6,52	6,45	16.039.455	6,42	103.479.489
17/09/2024	6,39	6,52	6,45	16.039.455	6,42	103.479.489
16/09/2024	6,35	6,48	6,42	16.049.423	6,39	102.969.890
16/09/2024	6,35	6,48	6,42	16.049.423	6,39	102.969.890
16/09/2024	6,35	6,48	6,42	16.049.423	6,39	102.969.890
16/09/2024	6,35	6,48	6,42	16.049.423	6,39	102.969.890
16/09/2024	6,35	6,48	6,42	16.049.423	6,39	102.969.890
16/09/2024	6,35	6,48	6,42	16.049.423	6,39	102.969.890
13/09/2024	6,33	6,46	6,39	16.047.967	6,34	102.621.965
13/09/2024	6,33	6,46	6,39	16.047.967	6,34	102.621.965
13/09/2024	6,33	6,46	6,39	16.047.967	6,34	102.621.965
13/09/2024	6,33	6,46	6,39	16.047.967	6,34	102.621.965
13/09/2024	6,33	6,46	6,39	16.047.967	6,34	102.621.965
13/09/2024	6,33	6,46	6,39	16.047.967	6,34	102.621.965
12/09/2024	6,27	6,40	6,34	16.049.756	6,37	101.689.820
12/09/2024	6,27	6,40	6,34	16.049.756	6,37	101.689.820
12/09/2024	6,27	6,40	6,34	16.049.756	6,37	101.689.820
12/09/2024	6,27	6,40	6,34	16.049.756	6,37	101.689.820
12/09/2024	6,27	6,40	6,34	16.049.756	6,37	101.689.820
12/09/2024	6,27	6,40	6,34	16.049.756	6,37	101.689.820
11/09/2024	6,30	6,43	6,37	16.067.263	6,42	102.316.818
11/09/2024	6,30	6,43	6,37	16.067.263	6,42	102.316.818
11/09/2024	6,30	6,43	6,37	16.067.263	6,42	102.316.818
11/09/2024	6,30	6,43	6,37	16.067.263	6,42	102.316.818
11/09/2024	6,30	6,43	6,37	16.067.263	6,42	102.316.818
11/09/2024	6,30	6,43	6,37	16.067.263	6,42	102.316.818
10/09/2024	6,36	6,49	6,42	16.069.294	6,47	103.234.497
10/09/2024	6,36	6,49	6,42	16.069.294	6,47	103.234.497
10/09/2024	6,36	6,49	6,42	16.069.294	6,47	103.234.497
10/09/2024	6,36	6,49	6,42	16.069.294	6,47	103.234.497
10/09/2024	6,36	6,49	6,42	16.069.294	6,47	103.234.497
10/09/2024	6,36	6,49	6,42	16.069.294	6,47	103.234.497
09/09/2024	6,41	6,54	6,47	16.068.543	6,51	103.967.709
09/09/2024	6,41	6,54	6,47	16.068.543	6,51	103.967.709
09/09/2024	6,41	6,54	6,47	16.068.543	6,51	103.967.709
09/09/2024	6,41	6,54	6,47	16.068.543	6,51	103.967.709
09/09/2024	6,41	6,54	6,47	16.068.543	6,51	103.967.709
09/09/2024	6,41	6,54	6,47	16.068.543	6,51	103.967.709
06/09/2024	6,45	6,58	6,51	16.075.102	6,53	104.651.015
06/09/2024	6,45	6,58	6,51	16.075.102	6,53	104.651.015
06/09/2024	6,45	6,58	6,51	16.075.102	6,53	104.651.015
06/09/2024	6,45	6,58	6,51	16.075.102	6,53	104.651.015
06/09/2024	6,45	6,58	6,51	16.075.102	6,53	104.651.015
06/09/2024	6,45	6,58	6,51	16.075.102	6,53	104.651.015
05/09/2024	6,47	6,60	6,53	16.077.769	6,48	105.016.625
05/09/2024	6,47	6,60	6,53	16.077.769	6,48	105.016.625
05/09/2024	6,47	6,60	6,53	16.077.769	6,48	105.016.625
05/09/2024	6,47	6,60	6,53	16.077.769	6,48	105.016.625
05/09/2024	6,47	6,60	6,53	16.077.769	6,48	105.016.625
05/09/2024	6,47	6,60	6,53	16.077.769	6,48	105.016.625
04/09/2024	6,42	6,55	6,48	16.079.685	6,53	104.246.315
04/09/2024	6,42	6,55	6,48	16.079.685	6,53	104.246.315
04/09/2024	6,42	6,55	6,48	16.079.685	6,53	104.246.315
04/09/2024	6,42	6,55	6,48	16.079.685	6,53	104.246.315
04/09/2024	6,42	6,55	6,48	16.079.685	6,53	104.246.315
04/09/2024	6,42	6,55	6,48	16.079.685	6,53	104.246.315
03/09/2024	6,47	6,60	6,53	16.069.552	6,53	105.004.351
03/09/2024	6,47	6,60	6,53	16.069.552	6,53	105.004.351
03/09/2024	6,47	6,60	6,53	16.069.552	6,53	105.004.351
03/09/2024	6,47	6,60	6,53	16.069.552	6,53	105.004.351
03/09/2024	6,47	6,60	6,53	16.069.552	6,53	105.004.351
03/09/2024	6,47	6,60	6,53	16.069.552	6,53	105.004.351
02/09/2024	6,47	6,60	6,53	16.070.932	6,46	104.974.516
02/09/2024	6,47	6,60	6,53	16.070.932	6,46	104.974.516
02/09/2024	6,47	6,60	6,53	16.070.932	6,46	104.974.516
02/09/2024	6,47	6,60	6,53	16.070.932	6,46	104.974.516
02/09/2024	6,47	6,60	6,53	16.070.932	6,46	104.974.516
02/09/2024	6,47	6,60	6,53	16.070.932	6,46	104.974.516
30/08/2024	6,40	6,53	6,46	16.073.319	6,44	103.884.191
30/08/2024	6,40	6,53	6,46	16.073.319	6,44	103.884.191
30/08/2024	6,40	6,53	6,46	16.073.319	6,44	103.884.191
30/08/2024	6,40	6,53	6,46	16.073.319	6,44	103.884.191
30/08/2024	6,40	6,53	6,46	16.073.319	6,44	103.884.191
30/08/2024	6,40	6,53	6,46	16.073.319	6,44	103.884.191
29/08/2024	6,38	6,51	6,44	16.072.140	6,44	103.546.719
29/08/2024	6,38	6,51	6,44	16.072.140	6,44	103.546.719
29/08/2024	6,38	6,51	6,44	16.072.140	6,44	103.546.719
29/08/2024	6,38	6,51	6,44	16.072.140	6,44	103.546.719
29/08/2024	6,38	6,51	6,44	16.072.140	6,44	103.546.719
29/08/2024	6,38	6,51	6,44	16.072.140	6,44	103.546.719
28/08/2024	6,38	6,51	6,44	16.074.057	6,49	103.543.924
28/08/2024	6,38	6,51	6,44	16.074.057	6,49	103.543.924
28/08/2024	6,38	6,51	6,44	16.074.057	6,49	103.543.924
28/08/2024	6,38	6,51	6,44	16.074.057	6,49	103.543.924
28/08/2024	6,38	6,51	6,44	16.074.057	6,49	103.543.924
28/08/2024	6,38	6,51	6,44	16.074.057	6,49	103.543.924
27/08/2024	6,42	6,55	6,49	16.076.379	6,52	104.256.713
27/08/2024	6,42	6,55	6,49	16.076.379	6,52	104.256.713
27/08/2024	6,42	6,55	6,49	16.076.379	6,52	104.256.713
27/08/2024	6,42	6,55	6,49	16.076.379	6,52	104.256.713
27/08/2024	6,42	6,55	6,49	16.076.379	6,52	104.256.713
27/08/2024	6,42	6,55	6,49	16.076.379	6,52	104.256.713
26/08/2024	6,45	6,58	6,52	16.078.597	6,50	104.804.555
26/08/2024	6,45	6,58	6,52	16.078.597	6,50	104.804.555
26/08/2024	6,45	6,58	6,52	16.078.597	6,50	104.804.555
26/08/2024	6,45	6,58	6,52	16.078.597	6,50	104.804.555
26/08/2024	6,45	6,58	6,52	16.078.597	6,50	104.804.555
26/08/2024	6,45	6,58	6,52	16.078.597	6,50	104.804.555
23/08/2024	6,43	6,56	6,50	16.079.420	6,52	104.498.856
23/08/2024	6,43	6,56	6,50	16.079.420	6,52	104.498.856
23/08/2024	6,43	6,56	6,50	16.079.420	6,52	104.498.856
23/08/2024	6,43	6,56	6,50	16.079.420	6,52	104.498.856
23/08/2024	6,43	6,56	6,50	16.079.420	6,52	104.498.856
23/08/2024	6,43	6,56	6,50	16.079.420	6,52	104.498.856
22/08/2024	6,45	6,58	6,52	16.081.345	6,50	104.800.681
22/08/2024	6,45	6,58	6,52	16.081.345	6,50	104.800.681
22/08/2024	6,45	6,58	6,52	16.081.345	6,50	104.800.681
22/08/2024	6,45	6,58	6,52	16.081.345	6,50	104.800.681
22/08/2024	6,45	6,58	6,52	16.081.345	6,50	104.800.681
22/08/2024	6,45	6,58	6,52	16.081.345	6,50	104.800.681
21/08/2024	6,43	6,56	6,50	16.080.307	6,47	104.494.142
21/08/2024	6,43	6,56	6,50	16.080.307	6,47	104.494.142
21/08/2024	6,43	6,56	6,50	16.080.307	6,47	104.494.142
21/08/2024	6,43	6,56	6,50	16.080.307	6,47	104.494.142
21/08/2024	6,43	6,56	6,50	16.080.307	6,47	104.494.142
21/08/2024	6,43	6,56	6,50	16.080.307	6,47	104.494.142
20/08/2024	6,40	6,53	6,47	16.079.261	6,49	103.952.209
20/08/2024	6,40	6,53	6,47	16.079.261	6,49	103.952.209
20/08/2024	6,40	6,53	6,47	16.079.261	6,49	103.952.209
20/08/2024	6,40	6,53	6,47	16.079.261	6,49	103.952.209
20/08/2024	6,40	6,53	6,47	16.079.261	6,49	103.952.209
20/08/2024	6,40	6,53	6,47	16.079.261	6,49	103.952.209
19/08/2024	6,42	6,55	6,49	16.081.071	6,49	104.321.446
19/08/2024	6,42	6,55	6,49	16.081.071	6,49	104.321.446
19/08/2024	6,42	6,55	6,49	16.081.071	6,49	104.321.446
19/08/2024	6,42	6,55	6,49	16.081.071	6,49	104.321.446
19/08/2024	6,42	6,55	6,49	16.081.071	6,49	104.321.446
19/08/2024	6,42	6,55	6,49	16.081.071	6,49	104.321.446
16/08/2024	6,42	6,55	6,49	16.081.305	6,45	104.326.077
16/08/2024	6,42	6,55	6,49	16.081.305	6,45	104.326.077
16/08/2024	6,42	6,55	6,49	16.081.305	6,45	104.326.077
16/08/2024	6,42	6,55	6,49	16.081.305	6,45	104.326.077
16/08/2024	6,42	6,55	6,49	16.081.305	6,45	104.326.077
16/08/2024	6,42	6,55	6,49	16.081.305	6,45	104.326.077
14/08/2024	6,39	6,52	6,45	16.085.113	6,36	103.810.282
14/08/2024	6,39	6,52	6,45	16.085.113	6,36	103.810.282
14/08/2024	6,39	6,52	6,45	16.085.113	6,36	103.810.282
14/08/2024	6,39	6,52	6,45	16.085.113	6,36	103.810.282
14/08/2024	6,39	6,52	6,45	16.085.113	6,36	103.810.282
14/08/2024	6,39	6,52	6,45	16.085.113	6,36	103.810.282
13/08/2024	6,30	6,42	6,36	16.089.902	6,34	102.328.119
13/08/2024	6,30	6,42	6,36	16.089.902	6,34	102.328.119
13/08/2024	6,30	6,42	6,36	16.089.902	6,34	102.328.119
13/08/2024	6,30	6,42	6,36	16.089.902	6,34	102.328.119
13/08/2024	6,30	6,42	6,36	16.089.902	6,34	102.328.119
13/08/2024	6,30	6,42	6,36	16.089.902	6,34	102.328.119
12/08/2024	6,28	6,40	6,34	16.120.270	6,28	102.178.476
12/08/2024	6,28	6,40	6,34	16.120.270	6,28	102.178.476
12/08/2024	6,28	6,40	6,34	16.120.270	6,28	102.178.476
12/08/2024	6,28	6,40	6,34	16.120.270	6,28	102.178.476
12/08/2024	6,28	6,40	6,34	16.120.270	6,28	102.178.476
12/08/2024	6,28	6,40	6,34	16.120.270	6,28	102.178.476
09/08/2024	6,22	6,34	6,28	16.120.972	6,28	101.235.130
09/08/2024	6,22	6,34	6,28	16.120.972	6,28	101.235.130
09/08/2024	6,22	6,34	6,28	16.120.972	6,28	101.235.130
09/08/2024	6,22	6,34	6,28	16.120.972	6,28	101.235.130
09/08/2024	6,22	6,34	6,28	16.120.972	6,28	101.235.130
09/08/2024	6,22	6,34	6,28	16.120.972	6,28	101.235.130
08/08/2024	6,21	6,34	6,28	16.121.888	6,33	101.188.331
08/08/2024	6,21	6,34	6,28	16.121.888	6,33	101.188.331
08/08/2024	6,21	6,34	6,28	16.121.888	6,33	101.188.331
08/08/2024	6,21	6,34	6,28	16.121.888	6,33	101.188.331
08/08/2024	6,21	6,34	6,28	16.121.888	6,33	101.188.331
08/08/2024	6,21	6,34	6,28	16.121.888	6,33	101.188.331
07/08/2024	6,27	6,40	6,33	16.125.854	6,20	102.141.789
07/08/2024	6,27	6,40	6,33	16.125.854	6,20	102.141.789
07/08/2024	6,27	6,40	6,33	16.125.854	6,20	102.141.789
07/08/2024	6,27	6,40	6,33	16.125.854	6,20	102.141.789
07/08/2024	6,27	6,40	6,33	16.125.854	6,20	102.141.789
07/08/2024	6,27	6,40	6,33	16.125.854	6,20	102.141.789
06/08/2024	6,14	6,26	6,20	16.119.677	6,08	99.964.235
06/08/2024	6,14	6,26	6,20	16.119.677	6,08	99.964.235
06/08/2024	6,14	6,26	6,20	16.119.677	6,08	99.964.235
06/08/2024	6,14	6,26	6,20	16.119.677	6,08	99.964.235
06/08/2024	6,14	6,26	6,20	16.119.677	6,08	99.964.235
06/08/2024	6,14	6,26	6,20	16.119.677	6,08	99.964.235
05/08/2024	6,02	6,14	6,08	16.127.172	6,49	98.046.130
05/08/2024	6,02	6,14	6,08	16.127.172	6,49	98.046.130
05/08/2024	6,02	6,14	6,08	16.127.172	6,49	98.046.130
05/08/2024	6,02	6,14	6,08	16.127.172	6,49	98.046.130
05/08/2024	6,02	6,14	6,08	16.127.172	6,49	98.046.130
05/08/2024	6,02	6,14	6,08	16.127.172	6,49	98.046.130
02/08/2024	6,43	6,56	6,49	16.130.914	6,69	104.724.198
02/08/2024	6,43	6,56	6,49	16.130.914	6,69	104.724.198
02/08/2024	6,43	6,56	6,49	16.130.914	6,69	104.724.198
02/08/2024	6,43	6,56	6,49	16.130.914	6,69	104.724.198
02/08/2024	6,43	6,56	6,49	16.130.914	6,69	104.724.198
02/08/2024	6,43	6,56	6,49	16.130.914	6,69	104.724.198
01/08/2024	6,63	6,76	6,69	16.131.297	6,71	107.984.515
01/08/2024	6,63	6,76	6,69	16.131.297	6,71	107.984.515
01/08/2024	6,63	6,76	6,69	16.131.297	6,71	107.984.515
01/08/2024	6,63	6,76	6,69	16.131.297	6,71	107.984.515
01/08/2024	6,63	6,76	6,69	16.131.297	6,71	107.984.515
01/08/2024	6,63	6,76	6,69	16.131.297	6,71	107.984.515
31/07/2024	6,64	6,77	6,71	16.135.907	6,63	108.202.371
31/07/2024	6,64	6,77	6,71	16.135.907	6,63	108.202.371
31/07/2024	6,64	6,77	6,71	16.135.907	6,63	108.202.371
31/07/2024	6,64	6,77	6,71	16.135.907	6,63	108.202.371
31/07/2024	6,64	6,77	6,71	16.135.907	6,63	108.202.371
31/07/2024	6,64	6,77	6,71	16.135.907	6,63	108.202.371
30/07/2024	6,56	6,69	6,63	16.140.991	6,66	106.948.728
30/07/2024	6,56	6,69	6,63	16.140.991	6,66	106.948.728
30/07/2024	6,56	6,69	6,63	16.140.991	6,66	106.948.728
30/07/2024	6,56	6,69	6,63	16.140.991	6,66	106.948.728
30/07/2024	6,56	6,69	6,63	16.140.991	6,66	106.948.728
30/07/2024	6,56	6,69	6,63	16.140.991	6,66	106.948.728
29/07/2024	6,60	6,73	6,66	16.146.935	6,63	107.589.505
29/07/2024	6,60	6,73	6,66	16.146.935	6,63	107.589.505
29/07/2024	6,60	6,73	6,66	16.146.935	6,63	107.589.505
29/07/2024	6,60	6,73	6,66	16.146.935	6,63	107.589.505
29/07/2024	6,60	6,73	6,66	16.146.935	6,63	107.589.505
29/07/2024	6,60	6,73	6,66	16.146.935	6,63	107.589.505
26/07/2024	6,57	6,70	6,63	16.149.796	6,61	107.135.507
26/07/2024	6,57	6,70	6,63	16.149.796	6,61	107.135.507
26/07/2024	6,57	6,70	6,63	16.149.796	6,61	107.135.507
26/07/2024	6,57	6,70	6,63	16.149.796	6,61	107.135.507
26/07/2024	6,57	6,70	6,63	16.149.796	6,61	107.135.507
26/07/2024	6,57	6,70	6,63	16.149.796	6,61	107.135.507
25/07/2024	6,54	6,67	6,61	16.155.660	6,61	106.726.106
25/07/2024	6,54	6,67	6,61	16.155.660	6,61	106.726.106
25/07/2024	6,54	6,67	6,61	16.155.660	6,61	106.726.106
25/07/2024	6,54	6,67	6,61	16.155.660	6,61	106.726.106
25/07/2024	6,54	6,67	6,61	16.155.660	6,61	106.726.106
25/07/2024	6,54	6,67	6,61	16.155.660	6,61	106.726.106
24/07/2024	6,54	6,67	6,61	16.164.838	6,68	106.789.392
24/07/2024	6,54	6,67	6,61	16.164.838	6,68	106.789.392
24/07/2024	6,54	6,67	6,61	16.164.838	6,68	106.789.392
24/07/2024	6,54	6,67	6,61	16.164.838	6,68	106.789.392
24/07/2024	6,54	6,67	6,61	16.164.838	6,68	106.789.392
24/07/2024	6,54	6,67	6,61	16.164.838	6,68	106.789.392
23/07/2024	6,61	6,74	6,68	16.166.244	6,69	107.938.564
23/07/2024	6,61	6,74	6,68	16.166.244	6,69	107.938.564
23/07/2024	6,61	6,74	6,68	16.166.244	6,69	107.938.564
23/07/2024	6,61	6,74	6,68	16.166.244	6,69	107.938.564
23/07/2024	6,61	6,74	6,68	16.166.244	6,69	107.938.564
23/07/2024	6,61	6,74	6,68	16.166.244	6,69	107.938.564
22/07/2024	6,62	6,76	6,69	16.171.009	6,61	108.161.633
22/07/2024	6,62	6,76	6,69	16.171.009	6,61	108.161.633
22/07/2024	6,62	6,76	6,69	16.171.009	6,61	108.161.633
22/07/2024	6,62	6,76	6,69	16.171.009	6,61	108.161.633
22/07/2024	6,62	6,76	6,69	16.171.009	6,61	108.161.633
22/07/2024	6,62	6,76	6,69	16.171.009	6,61	108.161.633
19/07/2024	6,54	6,67	6,61	16.173.098	6,57	106.833.921
19/07/2024	6,54	6,67	6,61	16.173.098	6,57	106.833.921
19/07/2024	6,54	6,67	6,61	16.173.098	6,57	106.833.921
19/07/2024	6,54	6,67	6,61	16.173.098	6,57	106.833.921
19/07/2024	6,54	6,67	6,61	16.173.098	6,57	106.833.921
19/07/2024	6,54	6,67	6,61	16.173.098	6,57	106.833.921
18/07/2024	6,51	6,64	6,57	16.187.158	6,53	106.390.632
18/07/2024	6,51	6,64	6,57	16.187.158	6,53	106.390.632
18/07/2024	6,51	6,64	6,57	16.187.158	6,53	106.390.632
18/07/2024	6,51	6,64	6,57	16.187.158	6,53	106.390.632
18/07/2024	6,51	6,64	6,57	16.187.158	6,53	106.390.632
18/07/2024	6,51	6,64	6,57	16.187.158	6,53	106.390.632
17/07/2024	6,47	6,60	6,53	16.188.537	6,55	105.745.065
17/07/2024	6,47	6,60	6,53	16.188.537	6,55	105.745.065
17/07/2024	6,47	6,60	6,53	16.188.537	6,55	105.745.065
17/07/2024	6,47	6,60	6,53	16.188.537	6,55	105.745.065
17/07/2024	6,47	6,60	6,53	16.188.537	6,55	105.745.065
17/07/2024	6,47	6,60	6,53	16.188.537	6,55	105.745.065
16/07/2024	6,48	6,62	6,55	16.190.599	6,60	106.048.571
16/07/2024	6,48	6,62	6,55	16.190.599	6,60	106.048.571
16/07/2024	6,48	6,62	6,55	16.190.599	6,60	106.048.571
16/07/2024	6,48	6,62	6,55	16.190.599	6,60	106.048.571
16/07/2024	6,48	6,62	6,55	16.190.599	6,60	106.048.571
16/07/2024	6,48	6,62	6,55	16.190.599	6,60	106.048.571
15/07/2024	6,53	6,66	6,60	16.188.419	6,56	106.777.442
15/07/2024	6,53	6,66	6,60	16.188.419	6,56	106.777.442
15/07/2024	6,53	6,66	6,60	16.188.419	6,56	106.777.442
15/07/2024	6,53	6,66	6,60	16.188.419	6,56	106.777.442
15/07/2024	6,53	6,66	6,60	16.188.419	6,56	106.777.442
15/07/2024	6,53	6,66	6,60	16.188.419	6,56	106.777.442
12/07/2024	6,50	6,63	6,56	16.195.751	6,54	106.279.331
12/07/2024	6,50	6,63	6,56	16.195.751	6,54	106.279.331
12/07/2024	6,50	6,63	6,56	16.195.751	6,54	106.279.331
12/07/2024	6,50	6,63	6,56	16.195.751	6,54	106.279.331
12/07/2024	6,50	6,63	6,56	16.195.751	6,54	106.279.331
12/07/2024	6,50	6,63	6,56	16.195.751	6,54	106.279.331
11/07/2024	6,48	6,61	6,54	16.198.264	6,53	106.014.608
11/07/2024	6,48	6,61	6,54	16.198.264	6,53	106.014.608
11/07/2024	6,48	6,61	6,54	16.198.264	6,53	106.014.608
11/07/2024	6,48	6,61	6,54	16.198.264	6,53	106.014.608
11/07/2024	6,48	6,61	6,54	16.198.264	6,53	106.014.608
11/07/2024	6,48	6,61	6,54	16.198.264	6,53	106.014.608
10/07/2024	6,46	6,59	6,53	16.201.855	6,53	105.725.724
10/07/2024	6,46	6,59	6,53	16.201.855	6,53	105.725.724
10/07/2024	6,46	6,59	6,53	16.201.855	6,53	105.725.724
10/07/2024	6,46	6,59	6,53	16.201.855	6,53	105.725.724
10/07/2024	6,46	6,59	6,53	16.201.855	6,53	105.725.724
10/07/2024	6,46	6,59	6,53	16.201.855	6,53	105.725.724
09/07/2024	6,46	6,59	6,53	16.204.410	6,53	105.793.708
09/07/2024	6,46	6,59	6,53	16.204.410	6,53	105.793.708
09/07/2024	6,46	6,59	6,53	16.204.410	6,53	105.793.708
09/07/2024	6,46	6,59	6,53	16.204.410	6,53	105.793.708
09/07/2024	6,46	6,59	6,53	16.204.410	6,53	105.793.708
09/07/2024	6,46	6,59	6,53	16.204.410	6,53	105.793.708
08/07/2024	6,46	6,60	6,53	16.210.409	6,48	105.849.006
08/07/2024	6,46	6,60	6,53	16.210.409	6,48	105.849.006
08/07/2024	6,46	6,60	6,53	16.210.409	6,48	105.849.006
08/07/2024	6,46	6,60	6,53	16.210.409	6,48	105.849.006
08/07/2024	6,46	6,60	6,53	16.210.409	6,48	105.849.006
08/07/2024	6,46	6,60	6,53	16.210.409	6,48	105.849.006
05/07/2024	6,42	6,55	6,48	16.213.556	6,46	105.107.393
05/07/2024	6,42	6,55	6,48	16.213.556	6,46	105.107.393
05/07/2024	6,42	6,55	6,48	16.213.556	6,46	105.107.393
05/07/2024	6,42	6,55	6,48	16.213.556	6,46	105.107.393
05/07/2024	6,42	6,55	6,48	16.213.556	6,46	105.107.393
05/07/2024	6,42	6,55	6,48	16.213.556	6,46	105.107.393
04/07/2024	6,39	6,52	6,46	16.220.361	6,39	104.750.221
04/07/2024	6,39	6,52	6,46	16.220.361	6,39	104.750.221
04/07/2024	6,39	6,52	6,46	16.220.361	6,39	104.750.221
04/07/2024	6,39	6,52	6,46	16.220.361	6,39	104.750.221
04/07/2024	6,39	6,52	6,46	16.220.361	6,39	104.750.221
04/07/2024	6,39	6,52	6,46	16.220.361	6,39	104.750.221
03/07/2024	6,32	6,45	6,39	16.216.692	6,31	103.570.346
03/07/2024	6,32	6,45	6,39	16.216.692	6,31	103.570.346
03/07/2024	6,32	6,45	6,39	16.216.692	6,31	103.570.346
03/07/2024	6,32	6,45	6,39	16.216.692	6,31	103.570.346
03/07/2024	6,32	6,45	6,39	16.216.692	6,31	103.570.346
03/07/2024	6,32	6,45	6,39	16.216.692	6,31	103.570.346
02/07/2024	6,25	6,38	6,31	16.221.960	6,37	102.404.221
02/07/2024	6,25	6,38	6,31	16.221.960	6,37	102.404.221
02/07/2024	6,25	6,38	6,31	16.221.960	6,37	102.404.221
02/07/2024	6,25	6,38	6,31	16.221.960	6,37	102.404.221
02/07/2024	6,25	6,38	6,31	16.221.960	6,37	102.404.221
02/07/2024	6,25	6,38	6,31	16.221.960	6,37	102.404.221
01/07/2024	6,31	6,44	6,37	16.222.950	6,29	103.395.467
01/07/2024	6,31	6,44	6,37	16.222.950	6,29	103.395.467
01/07/2024	6,31	6,44	6,37	16.222.950	6,29	103.395.467
01/07/2024	6,31	6,44	6,37	16.222.950	6,29	103.395.467
01/07/2024	6,31	6,44	6,37	16.222.950	6,29	103.395.467
01/07/2024	6,31	6,44	6,37	16.222.950	6,29	103.395.467
28/06/2024	6,23	6,36	6,29	16.223.591	6,27	102.096.133
28/06/2024	6,23	6,36	6,29	16.223.591	6,27	102.096.133
28/06/2024	6,23	6,36	6,29	16.223.591	6,27	102.096.133
28/06/2024	6,23	6,36	6,29	16.223.591	6,27	102.096.133
28/06/2024	6,23	6,36	6,29	16.223.591	6,27	102.096.133
28/06/2024	6,23	6,36	6,29	16.223.591	6,27	102.096.133
27/06/2024	6,21	6,33	6,27	16.226.721	6,29	101.763.748
27/06/2024	6,21	6,33	6,27	16.226.721	6,29	101.763.748
27/06/2024	6,21	6,33	6,27	16.226.721	6,29	101.763.748
27/06/2024	6,21	6,33	6,27	16.226.721	6,29	101.763.748
27/06/2024	6,21	6,33	6,27	16.226.721	6,29	101.763.748
27/06/2024	6,21	6,33	6,27	16.226.721	6,29	101.763.748
26/06/2024	6,23	6,35	6,29	16.234.630	6,31	102.141.740
26/06/2024	6,23	6,35	6,29	16.234.630	6,31	102.141.740
26/06/2024	6,23	6,35	6,29	16.234.630	6,31	102.141.740
26/06/2024	6,23	6,35	6,29	16.234.630	6,31	102.141.740
26/06/2024	6,23	6,35	6,29	16.234.630	6,31	102.141.740
26/06/2024	6,23	6,35	6,29	16.234.630	6,31	102.141.740
25/06/2024	6,25	6,38	6,31	16.237.943	6,33	102.514.809
25/06/2024	6,25	6,38	6,31	16.237.943	6,33	102.514.809
25/06/2024	6,25	6,38	6,31	16.237.943	6,33	102.514.809
25/06/2024	6,25	6,38	6,31	16.237.943	6,33	102.514.809
25/06/2024	6,25	6,38	6,31	16.237.943	6,33	102.514.809
25/06/2024	6,25	6,38	6,31	16.237.943	6,33	102.514.809
21/06/2024	6,27	6,39	6,33	16.233.593	6,32	102.742.058
21/06/2024	6,27	6,39	6,33	16.233.593	6,32	102.742.058
21/06/2024	6,27	6,39	6,33	16.233.593	6,32	102.742.058
21/06/2024	6,27	6,39	6,33	16.233.593	6,32	102.742.058
21/06/2024	6,27	6,39	6,33	16.233.593	6,32	102.742.058
21/06/2024	6,27	6,39	6,33	16.233.593	6,32	102.742.058
20/06/2024	6,26	6,38	6,32	16.224.849	6,34	102.543.835
20/06/2024	6,26	6,38	6,32	16.224.849	6,34	102.543.835
20/06/2024	6,26	6,38	6,32	16.224.849	6,34	102.543.835
20/06/2024	6,26	6,38	6,32	16.224.849	6,34	102.543.835
20/06/2024	6,26	6,38	6,32	16.224.849	6,34	102.543.835
20/06/2024	6,26	6,38	6,32	16.224.849	6,34	102.543.835
19/06/2024	6,28	6,41	6,34	16.227.226	6,32	102.914.605
19/06/2024	6,28	6,41	6,34	16.227.226	6,32	102.914.605
19/06/2024	6,28	6,41	6,34	16.227.226	6,32	102.914.605
19/06/2024	6,28	6,41	6,34	16.227.226	6,32	102.914.605
19/06/2024	6,28	6,41	6,34	16.227.226	6,32	102.914.605
19/06/2024	6,28	6,41	6,34	16.227.226	6,32	102.914.605
18/06/2024	6,26	6,39	6,32	16.220.867	6,24	102.593.588
18/06/2024	6,26	6,39	6,32	16.220.867	6,24	102.593.588
18/06/2024	6,26	6,39	6,32	16.220.867	6,24	102.593.588
18/06/2024	6,26	6,39	6,32	16.220.867	6,24	102.593.588
18/06/2024	6,26	6,39	6,32	16.220.867	6,24	102.593.588
18/06/2024	6,26	6,39	6,32	16.220.867	6,24	102.593.588
17/06/2024	6,18	6,30	6,24	16.220.466	6,26	101.229.082
17/06/2024	6,18	6,30	6,24	16.220.466	6,26	101.229.082
17/06/2024	6,18	6,30	6,24	16.220.466	6,26	101.229.082
17/06/2024	6,18	6,30	6,24	16.220.466	6,26	101.229.082
17/06/2024	6,18	6,30	6,24	16.220.466	6,26	101.229.082
17/06/2024	6,18	6,30	6,24	16.220.466	6,26	101.229.082
14/06/2024	6,19	6,32	6,26	16.228.567	6,40	101.525.522
14/06/2024	6,19	6,32	6,26	16.228.567	6,40	101.525.522
14/06/2024	6,19	6,32	6,26	16.228.567	6,40	101.525.522
14/06/2024	6,19	6,32	6,26	16.228.567	6,40	101.525.522
14/06/2024	6,19	6,32	6,26	16.228.567	6,40	101.525.522
14/06/2024	6,19	6,32	6,26	16.228.567	6,40	101.525.522
13/06/2024	6,34	6,47	6,40	16.230.811	6,46	103.951.452
13/06/2024	6,34	6,47	6,40	16.230.811	6,46	103.951.452
13/06/2024	6,34	6,47	6,40	16.230.811	6,46	103.951.452
13/06/2024	6,34	6,47	6,40	16.230.811	6,46	103.951.452
13/06/2024	6,34	6,47	6,40	16.230.811	6,46	103.951.452
13/06/2024	6,34	6,47	6,40	16.230.811	6,46	103.951.452
12/06/2024	6,40	6,52	6,46	16.233.049	6,45	104.869.848
12/06/2024	6,40	6,52	6,46	16.233.049	6,45	104.869.848
12/06/2024	6,40	6,52	6,46	16.233.049	6,45	104.869.848
12/06/2024	6,40	6,52	6,46	16.233.049	6,45	104.869.848
12/06/2024	6,40	6,52	6,46	16.233.049	6,45	104.869.848
12/06/2024	6,40	6,52	6,46	16.233.049	6,45	104.869.848
11/06/2024	6,38	6,51	6,45	16.231.076	6,50	104.667.067
11/06/2024	6,38	6,51	6,45	16.231.076	6,50	104.667.067
11/06/2024	6,38	6,51	6,45	16.231.076	6,50	104.667.067
11/06/2024	6,38	6,51	6,45	16.231.076	6,50	104.667.067
11/06/2024	6,38	6,51	6,45	16.231.076	6,50	104.667.067
11/06/2024	6,38	6,51	6,45	16.231.076	6,50	104.667.067
10/06/2024	6,43	6,56	6,50	16.231.537	6,50	105.463.031
10/06/2024	6,43	6,56	6,50	16.231.537	6,50	105.463.031
10/06/2024	6,43	6,56	6,50	16.231.537	6,50	105.463.031
10/06/2024	6,43	6,56	6,50	16.231.537	6,50	105.463.031
10/06/2024	6,43	6,56	6,50	16.231.537	6,50	105.463.031
10/06/2024	6,43	6,56	6,50	16.231.537	6,50	105.463.031
07/06/2024	6,43	6,56	6,50	16.235.609	6,48	105.510.586
07/06/2024	6,43	6,56	6,50	16.235.609	6,48	105.510.586
07/06/2024	6,43	6,56	6,50	16.235.609	6,48	105.510.586
07/06/2024	6,43	6,56	6,50	16.235.609	6,48	105.510.586
07/06/2024	6,43	6,56	6,50	16.235.609	6,48	105.510.586
07/06/2024	6,43	6,56	6,50	16.235.609	6,48	105.510.586
06/06/2024	6,41	6,54	6,48	16.236.191	6,43	105.137.722
06/06/2024	6,41	6,54	6,48	16.236.191	6,43	105.137.722
06/06/2024	6,41	6,54	6,48	16.236.191	6,43	105.137.722
06/06/2024	6,41	6,54	6,48	16.236.191	6,43	105.137.722
06/06/2024	6,41	6,54	6,48	16.236.191	6,43	105.137.722
06/06/2024	6,41	6,54	6,48	16.236.191	6,43	105.137.722
05/06/2024	6,37	6,50	6,43	16.238.061	6,35	104.488.845
05/06/2024	6,37	6,50	6,43	16.238.061	6,35	104.488.845
05/06/2024	6,37	6,50	6,43	16.238.061	6,35	104.488.845
05/06/2024	6,37	6,50	6,43	16.238.061	6,35	104.488.845
05/06/2024	6,37	6,50	6,43	16.238.061	6,35	104.488.845
05/06/2024	6,37	6,50	6,43	16.238.061	6,35	104.488.845
04/06/2024	6,29	6,42	6,35	16.236.633	6,45	103.136.319
04/06/2024	6,29	6,42	6,35	16.236.633	6,45	103.136.319
04/06/2024	6,29	6,42	6,35	16.236.633	6,45	103.136.319
04/06/2024	6,29	6,42	6,35	16.236.633	6,45	103.136.319
04/06/2024	6,29	6,42	6,35	16.236.633	6,45	103.136.319
04/06/2024	6,29	6,42	6,35	16.236.633	6,45	103.136.319
03/06/2024	6,39	6,52	6,45	16.239.406	6,39	104.809.466
03/06/2024	6,39	6,52	6,45	16.239.406	6,39	104.809.466
03/06/2024	6,39	6,52	6,45	16.239.406	6,39	104.809.466
03/06/2024	6,39	6,52	6,45	16.239.406	6,39	104.809.466
03/06/2024	6,39	6,52	6,45	16.239.406	6,39	104.809.466
03/06/2024	6,39	6,52	6,45	16.239.406	6,39	104.809.466
31/05/2024	6,32	6,45	6,39	16.234.596	6,42	103.710.983
31/05/2024	6,32	6,45	6,39	16.234.596	6,42	103.710.983
31/05/2024	6,32	6,45	6,39	16.234.596	6,42	103.710.983
31/05/2024	6,32	6,45	6,39	16.234.596	6,42	103.710.983
31/05/2024	6,32	6,45	6,39	16.234.596	6,42	103.710.983
31/05/2024	6,32	6,45	6,39	16.234.596	6,42	103.710.983
30/05/2024	6,36	6,49	6,42	16.238.762	6,41	104.289.936
30/05/2024	6,36	6,49	6,42	16.238.762	6,41	104.289.936
30/05/2024	6,36	6,49	6,42	16.238.762	6,41	104.289.936
30/05/2024	6,36	6,49	6,42	16.238.762	6,41	104.289.936
30/05/2024	6,36	6,49	6,42	16.238.762	6,41	104.289.936
30/05/2024	6,36	6,49	6,42	16.238.762	6,41	104.289.936
29/05/2024	6,34	6,47	6,41	16.251.849	6,54	104.116.574
29/05/2024	6,34	6,47	6,41	16.251.849	6,54	104.116.574
29/05/2024	6,34	6,47	6,41	16.251.849	6,54	104.116.574
29/05/2024	6,34	6,47	6,41	16.251.849	6,54	104.116.574
29/05/2024	6,34	6,47	6,41	16.251.849	6,54	104.116.574
29/05/2024	6,34	6,47	6,41	16.251.849	6,54	104.116.574
28/05/2024	6,47	6,61	6,54	16.253.103	6,60	106.300.804
28/05/2024	6,47	6,61	6,54	16.253.103	6,60	106.300.804
28/05/2024	6,47	6,61	6,54	16.253.103	6,60	106.300.804
28/05/2024	6,47	6,61	6,54	16.253.103	6,60	106.300.804
28/05/2024	6,47	6,61	6,54	16.253.103	6,60	106.300.804
28/05/2024	6,47	6,61	6,54	16.253.103	6,60	106.300.804
27/05/2024	6,53	6,66	6,60	16.254.283	6,59	107.205.801
27/05/2024	6,53	6,66	6,60	16.254.283	6,59	107.205.801
27/05/2024	6,53	6,66	6,60	16.254.283	6,59	107.205.801
27/05/2024	6,53	6,66	6,60	16.254.283	6,59	107.205.801
27/05/2024	6,53	6,66	6,60	16.254.283	6,59	107.205.801
27/05/2024	6,53	6,66	6,60	16.254.283	6,59	107.205.801
24/05/2024	6,52	6,65	6,59	16.252.991	6,61	107.044.962
24/05/2024	6,52	6,65	6,59	16.252.991	6,61	107.044.962
24/05/2024	6,52	6,65	6,59	16.252.991	6,61	107.044.962
24/05/2024	6,52	6,65	6,59	16.252.991	6,61	107.044.962
24/05/2024	6,52	6,65	6,59	16.252.991	6,61	107.044.962
24/05/2024	6,52	6,65	6,59	16.252.991	6,61	107.044.962
23/05/2024	6,54	6,67	6,61	16.258.152	6,59	107.391.284
23/05/2024	6,54	6,67	6,61	16.258.152	6,59	107.391.284
23/05/2024	6,54	6,67	6,61	16.258.152	6,59	107.391.284
23/05/2024	6,54	6,67	6,61	16.258.152	6,59	107.391.284
23/05/2024	6,54	6,67	6,61	16.258.152	6,59	107.391.284
23/05/2024	6,54	6,67	6,61	16.258.152	6,59	107.391.284
22/05/2024	6,52	6,65	6,59	16.260.906	6,67	107.127.448
22/05/2024	6,52	6,65	6,59	16.260.906	6,67	107.127.448
22/05/2024	6,52	6,65	6,59	16.260.906	6,67	107.127.448
22/05/2024	6,52	6,65	6,59	16.260.906	6,67	107.127.448
22/05/2024	6,52	6,65	6,59	16.260.906	6,67	107.127.448
22/05/2024	6,52	6,65	6,59	16.260.906	6,67	107.127.448
21/05/2024	6,60	6,73	6,67	16.262.032	6,69	108.429.894
21/05/2024	6,60	6,73	6,67	16.262.032	6,69	108.429.894
21/05/2024	6,60	6,73	6,67	16.262.032	6,69	108.429.894
21/05/2024	6,60	6,73	6,67	16.262.032	6,69	108.429.894
21/05/2024	6,60	6,73	6,67	16.262.032	6,69	108.429.894
21/05/2024	6,60	6,73	6,67	16.262.032	6,69	108.429.894
20/05/2024	6,62	6,75	6,69	16.264.786	6,63	108.744.913
20/05/2024	6,62	6,75	6,69	16.264.786	6,63	108.744.913
20/05/2024	6,62	6,75	6,69	16.264.786	6,63	108.744.913
20/05/2024	6,62	6,75	6,69	16.264.786	6,63	108.744.913
20/05/2024	6,62	6,75	6,69	16.264.786	6,63	108.744.913
20/05/2024	6,62	6,75	6,69	16.264.786	6,63	108.744.913
17/05/2024	6,56	6,69	6,63	16.276.223	6,64	107.882.074
17/05/2024	6,56	6,69	6,63	16.276.223	6,64	107.882.074
17/05/2024	6,56	6,69	6,63	16.276.223	6,64	107.882.074
17/05/2024	6,56	6,69	6,63	16.276.223	6,64	107.882.074
17/05/2024	6,56	6,69	6,63	16.276.223	6,64	107.882.074
17/05/2024	6,56	6,69	6,63	16.276.223	6,64	107.882.074
16/05/2024	6,57	6,71	6,64	16.275.696	6,65	108.051.888
16/05/2024	6,57	6,71	6,64	16.275.696	6,65	108.051.888
16/05/2024	6,57	6,71	6,64	16.275.696	6,65	108.051.888
16/05/2024	6,57	6,71	6,64	16.275.696	6,65	108.051.888
16/05/2024	6,57	6,71	6,64	16.275.696	6,65	108.051.888
16/05/2024	6,57	6,71	6,64	16.275.696	6,65	108.051.888
15/05/2024	6,58	6,71	6,65	16.272.536	6,54	108.141.910
15/05/2024	6,58	6,71	6,65	16.272.536	6,54	108.141.910
15/05/2024	6,58	6,71	6,65	16.272.536	6,54	108.141.910
15/05/2024	6,58	6,71	6,65	16.272.536	6,54	108.141.910
15/05/2024	6,58	6,71	6,65	16.272.536	6,54	108.141.910
15/05/2024	6,58	6,71	6,65	16.272.536	6,54	108.141.910
14/05/2024	6,48	6,61	6,54	16.270.595	6,57	106.487.187
14/05/2024	6,48	6,61	6,54	16.270.595	6,57	106.487.187
14/05/2024	6,48	6,61	6,54	16.270.595	6,57	106.487.187
14/05/2024	6,48	6,61	6,54	16.270.595	6,57	106.487.187
14/05/2024	6,48	6,61	6,54	16.270.595	6,57	106.487.187
14/05/2024	6,48	6,61	6,54	16.270.595	6,57	106.487.187
13/05/2024	6,50	6,63	6,57	16.275.244	6,60	106.863.567
13/05/2024	6,50	6,63	6,57	16.275.244	6,60	106.863.567
13/05/2024	6,50	6,63	6,57	16.275.244	6,60	106.863.567
13/05/2024	6,50	6,63	6,57	16.275.244	6,60	106.863.567
13/05/2024	6,50	6,63	6,57	16.275.244	6,60	106.863.567
13/05/2024	6,50	6,63	6,57	16.275.244	6,60	106.863.567
10/05/2024	6,54	6,67	6,60	16.277.124	6,58	107.474.472
10/05/2024	6,54	6,67	6,60	16.277.124	6,58	107.474.472
10/05/2024	6,54	6,67	6,60	16.277.124	6,58	107.474.472
10/05/2024	6,54	6,67	6,60	16.277.124	6,58	107.474.472
10/05/2024	6,54	6,67	6,60	16.277.124	6,58	107.474.472
10/05/2024	6,54	6,67	6,60	16.277.124	6,58	107.474.472
09/05/2024	6,51	6,64	6,58	16.277.064	6,56	107.067.870
09/05/2024	6,51	6,64	6,58	16.277.064	6,56	107.067.870
09/05/2024	6,51	6,64	6,58	16.277.064	6,56	107.067.870
09/05/2024	6,51	6,64	6,58	16.277.064	6,56	107.067.870
09/05/2024	6,51	6,64	6,58	16.277.064	6,56	107.067.870
09/05/2024	6,51	6,64	6,58	16.277.064	6,56	107.067.870
08/05/2024	6,49	6,62	6,56	16.283.513	6,46	106.765.702
08/05/2024	6,49	6,62	6,56	16.283.513	6,46	106.765.702
08/05/2024	6,49	6,62	6,56	16.283.513	6,46	106.765.702
08/05/2024	6,49	6,62	6,56	16.283.513	6,46	106.765.702
08/05/2024	6,49	6,62	6,56	16.283.513	6,46	106.765.702
08/05/2024	6,49	6,62	6,56	16.283.513	6,46	106.765.702
02/05/2024	6,40	6,53	6,46	16.291.626	6,45	105.253.407
02/05/2024	6,40	6,53	6,46	16.291.626	6,45	105.253.407
02/05/2024	6,40	6,53	6,46	16.291.626	6,45	105.253.407
02/05/2024	6,40	6,53	6,46	16.291.626	6,45	105.253.407
02/05/2024	6,40	6,53	6,46	16.291.626	6,45	105.253.407
02/05/2024	6,40	6,53	6,46	16.291.626	6,45	105.253.407
01/05/2024	6,38	6,51	6,45	16.291.626	6,45	105.037.237
01/05/2024	6,38	6,51	6,45	16.291.626	6,45	105.037.237
01/05/2024	6,38	6,51	6,45	16.291.626	6,45	105.037.237
01/05/2024	6,38	6,51	6,45	16.291.626	6,45	105.037.237
01/05/2024	6,38	6,51	6,45	16.291.626	6,45	105.037.237
01/05/2024	6,38	6,51	6,45	16.291.626	6,45	105.037.237
30/04/2024	6,38	6,51	6,45	16.330.847	6,47	105.303.394
30/04/2024	6,38	6,51	6,45	16.330.847	6,47	105.303.394
30/04/2024	6,38	6,51	6,45	16.330.847	6,47	105.303.394
30/04/2024	6,38	6,51	6,45	16.330.847	6,47	105.303.394
30/04/2024	6,38	6,51	6,45	16.330.847	6,47	105.303.394
30/04/2024	6,38	6,51	6,45	16.330.847	6,47	105.303.394
29/04/2024	6,41	6,54	6,47	16.308.731	6,46	105.560.199
29/04/2024	6,41	6,54	6,47	16.308.731	6,46	105.560.199
29/04/2024	6,41	6,54	6,47	16.308.731	6,46	105.560.199
29/04/2024	6,41	6,54	6,47	16.308.731	6,46	105.560.199
29/04/2024	6,41	6,54	6,47	16.308.731	6,46	105.560.199
29/04/2024	6,41	6,54	6,47	16.308.731	6,46	105.560.199
26/04/2024	6,40	6,53	6,46	16.309.037	6,38	105.389.228
26/04/2024	6,40	6,53	6,46	16.309.037	6,38	105.389.228
26/04/2024	6,40	6,53	6,46	16.309.037	6,38	105.389.228
26/04/2024	6,40	6,53	6,46	16.309.037	6,38	105.389.228
26/04/2024	6,40	6,53	6,46	16.309.037	6,38	105.389.228
26/04/2024	6,40	6,53	6,46	16.309.037	6,38	105.389.228
25/04/2024	6,32	6,44	6,38	16.305.809	6,45	104.044.926
25/04/2024	6,32	6,44	6,38	16.305.809	6,45	104.044.926
25/04/2024	6,32	6,44	6,38	16.305.809	6,45	104.044.926
25/04/2024	6,32	6,44	6,38	16.305.809	6,45	104.044.926
25/04/2024	6,32	6,44	6,38	16.305.809	6,45	104.044.926
25/04/2024	6,32	6,44	6,38	16.305.809	6,45	104.044.926
24/04/2024	6,38	6,51	6,45	16.308.600	6,44	105.129.715
24/04/2024	6,38	6,51	6,45	16.308.600	6,44	105.129.715
24/04/2024	6,38	6,51	6,45	16.308.600	6,44	105.129.715
24/04/2024	6,38	6,51	6,45	16.308.600	6,44	105.129.715
24/04/2024	6,38	6,51	6,45	16.308.600	6,44	105.129.715
24/04/2024	6,38	6,51	6,45	16.308.600	6,44	105.129.715
23/04/2024	6,38	6,51	6,44	16.296.935	6,33	105.030.672
23/04/2024	6,38	6,51	6,44	16.296.935	6,33	105.030.672
23/04/2024	6,38	6,51	6,44	16.296.935	6,33	105.030.672
23/04/2024	6,38	6,51	6,44	16.296.935	6,33	105.030.672
23/04/2024	6,38	6,51	6,44	16.296.935	6,33	105.030.672
23/04/2024	6,38	6,51	6,44	16.296.935	6,33	105.030.672
22/04/2024	6,27	6,39	6,33	16.300.254	6,21	103.171.748
22/04/2024	6,27	6,39	6,33	16.300.254	6,21	103.171.748
22/04/2024	6,27	6,39	6,33	16.300.254	6,21	103.171.748
22/04/2024	6,27	6,39	6,33	16.300.254	6,21	103.171.748
22/04/2024	6,27	6,39	6,33	16.300.254	6,21	103.171.748
22/04/2024	6,27	6,39	6,33	16.300.254	6,21	103.171.748
19/04/2024	6,15	6,27	6,21	16.313.784	6,15	101.278.466
19/04/2024	6,15	6,27	6,21	16.313.784	6,15	101.278.466
19/04/2024	6,15	6,27	6,21	16.313.784	6,15	101.278.466
19/04/2024	6,15	6,27	6,21	16.313.784	6,15	101.278.466
19/04/2024	6,15	6,27	6,21	16.313.784	6,15	101.278.466
19/04/2024	6,15	6,27	6,21	16.313.784	6,15	101.278.466
18/04/2024	6,08	6,21	6,15	16.318.990	6,08	100.295.860
18/04/2024	6,08	6,21	6,15	16.318.990	6,08	100.295.860
18/04/2024	6,08	6,21	6,15	16.318.990	6,08	100.295.860
18/04/2024	6,08	6,21	6,15	16.318.990	6,08	100.295.860
18/04/2024	6,08	6,21	6,15	16.318.990	6,08	100.295.860
18/04/2024	6,08	6,21	6,15	16.318.990	6,08	100.295.860
17/04/2024	6,02	6,14	6,08	16.324.949	6,04	99.204.406
17/04/2024	6,02	6,14	6,08	16.324.949	6,04	99.204.406
17/04/2024	6,02	6,14	6,08	16.324.949	6,04	99.204.406
17/04/2024	6,02	6,14	6,08	16.324.949	6,04	99.204.406
17/04/2024	6,02	6,14	6,08	16.324.949	6,04	99.204.406
17/04/2024	6,02	6,14	6,08	16.324.949	6,04	99.204.406
16/04/2024	5,98	6,10	6,04	16.349.566	6,18	98.740.698
16/04/2024	5,98	6,10	6,04	16.349.566	6,18	98.740.698
16/04/2024	5,98	6,10	6,04	16.349.566	6,18	98.740.698
16/04/2024	5,98	6,10	6,04	16.349.566	6,18	98.740.698
16/04/2024	5,98	6,10	6,04	16.349.566	6,18	98.740.698
16/04/2024	5,98	6,10	6,04	16.349.566	6,18	98.740.698
15/04/2024	6,12	6,25	6,18	16.429.717	6,23	101.609.930
15/04/2024	6,12	6,25	6,18	16.429.717	6,23	101.609.930
15/04/2024	6,12	6,25	6,18	16.429.717	6,23	101.609.930
15/04/2024	6,12	6,25	6,18	16.429.717	6,23	101.609.930
15/04/2024	6,12	6,25	6,18	16.429.717	6,23	101.609.930
15/04/2024	6,12	6,25	6,18	16.429.717	6,23	101.609.930
12/04/2024	6,17	6,29	6,23	16.432.734	6,31	102.406.502
12/04/2024	6,17	6,29	6,23	16.432.734	6,31	102.406.502
12/04/2024	6,17	6,29	6,23	16.432.734	6,31	102.406.502
12/04/2024	6,17	6,29	6,23	16.432.734	6,31	102.406.502
12/04/2024	6,17	6,29	6,23	16.432.734	6,31	102.406.502
12/04/2024	6,17	6,29	6,23	16.432.734	6,31	102.406.502
11/04/2024	6,25	6,38	6,31	16.445.083	6,33	103.844.038
11/04/2024	6,25	6,38	6,31	16.445.083	6,33	103.844.038
11/04/2024	6,25	6,38	6,31	16.445.083	6,33	103.844.038
11/04/2024	6,25	6,38	6,31	16.445.083	6,33	103.844.038
11/04/2024	6,25	6,38	6,31	16.445.083	6,33	103.844.038
11/04/2024	6,25	6,38	6,31	16.445.083	6,33	103.844.038
10/04/2024	6,27	6,40	6,33	16.440.804	6,32	104.139.638
10/04/2024	6,27	6,40	6,33	16.440.804	6,32	104.139.638
10/04/2024	6,27	6,40	6,33	16.440.804	6,32	104.139.638
10/04/2024	6,27	6,40	6,33	16.440.804	6,32	104.139.638
10/04/2024	6,27	6,40	6,33	16.440.804	6,32	104.139.638
10/04/2024	6,27	6,40	6,33	16.440.804	6,32	104.139.638
09/04/2024	6,26	6,39	6,32	16.436.463	6,25	103.943.377
09/04/2024	6,26	6,39	6,32	16.436.463	6,25	103.943.377
09/04/2024	6,26	6,39	6,32	16.436.463	6,25	103.943.377
09/04/2024	6,26	6,39	6,32	16.436.463	6,25	103.943.377
09/04/2024	6,26	6,39	6,32	16.436.463	6,25	103.943.377
09/04/2024	6,26	6,39	6,32	16.436.463	6,25	103.943.377
08/04/2024	6,19	6,31	6,25	16.452.879	6,17	102.869.745
08/04/2024	6,19	6,31	6,25	16.452.879	6,17	102.869.745
08/04/2024	6,19	6,31	6,25	16.452.879	6,17	102.869.745
08/04/2024	6,19	6,31	6,25	16.452.879	6,17	102.869.745
08/04/2024	6,19	6,31	6,25	16.452.879	6,17	102.869.745
08/04/2024	6,19	6,31	6,25	16.452.879	6,17	102.869.745
05/04/2024	6,10	6,23	6,17	16.457.362	6,18	101.469.391
05/04/2024	6,10	6,23	6,17	16.457.362	6,18	101.469.391
05/04/2024	6,10	6,23	6,17	16.457.362	6,18	101.469.391
05/04/2024	6,10	6,23	6,17	16.457.362	6,18	101.469.391
05/04/2024	6,10	6,23	6,17	16.457.362	6,18	101.469.391
05/04/2024	6,10	6,23	6,17	16.457.362	6,18	101.469.391
04/04/2024	6,11	6,24	6,18	16.439.039	6,16	101.513.628
04/04/2024	6,11	6,24	6,18	16.439.039	6,16	101.513.628
04/04/2024	6,11	6,24	6,18	16.439.039	6,16	101.513.628
04/04/2024	6,11	6,24	6,18	16.439.039	6,16	101.513.628
04/04/2024	6,11	6,24	6,18	16.439.039	6,16	101.513.628
04/04/2024	6,11	6,24	6,18	16.439.039	6,16	101.513.628
03/04/2024	6,10	6,22	6,16	16.498.790	6,21	101.654.018
03/04/2024	6,10	6,22	6,16	16.498.790	6,21	101.654.018
03/04/2024	6,10	6,22	6,16	16.498.790	6,21	101.654.018
03/04/2024	6,10	6,22	6,16	16.498.790	6,21	101.654.018
03/04/2024	6,10	6,22	6,16	16.498.790	6,21	101.654.018
03/04/2024	6,10	6,22	6,16	16.498.790	6,21	101.654.018
02/04/2024	6,15	6,27	6,21	16.507.611	6,33	102.473.503
02/04/2024	6,15	6,27	6,21	16.507.611	6,33	102.473.503
02/04/2024	6,15	6,27	6,21	16.507.611	6,33	102.473.503
02/04/2024	6,15	6,27	6,21	16.507.611	6,33	102.473.503
02/04/2024	6,15	6,27	6,21	16.507.611	6,33	102.473.503
02/04/2024	6,15	6,27	6,21	16.507.611	6,33	102.473.503
01/04/2024	6,27	6,39	6,33	16.507.611	6,33	104.493.103
01/04/2024	6,27	6,39	6,33	16.507.611	6,33	104.493.103
01/04/2024	6,27	6,39	6,33	16.507.611	6,33	104.493.103
01/04/2024	6,27	6,39	6,33	16.507.611	6,33	104.493.103
01/04/2024	6,27	6,39	6,33	16.507.611	6,33	104.493.103
01/04/2024	6,27	6,39	6,33	16.507.611	6,33	104.493.103
29/03/2024	6,27	6,40	6,33	16.507.376	6,33	104.522.975
29/03/2024	6,27	6,40	6,33	16.507.376	6,33	104.522.975
29/03/2024	6,27	6,40	6,33	16.507.376	6,33	104.522.975
29/03/2024	6,27	6,40	6,33	16.507.376	6,33	104.522.975
29/03/2024	6,27	6,40	6,33	16.507.376	6,33	104.522.975
29/03/2024	6,27	6,40	6,33	16.507.376	6,33	104.522.975
28/03/2024	6,27	6,40	6,33	16.507.893	6,32	104.538.606
28/03/2024	6,27	6,40	6,33	16.507.893	6,32	104.538.606
28/03/2024	6,27	6,40	6,33	16.507.893	6,32	104.538.606
28/03/2024	6,27	6,40	6,33	16.507.893	6,32	104.538.606
28/03/2024	6,27	6,40	6,33	16.507.893	6,32	104.538.606
28/03/2024	6,27	6,40	6,33	16.507.893	6,32	104.538.606
27/03/2024	6,25	6,38	6,32	16.521.771	6,34	104.348.677
27/03/2024	6,25	6,38	6,32	16.521.771	6,34	104.348.677
27/03/2024	6,25	6,38	6,32	16.521.771	6,34	104.348.677
27/03/2024	6,25	6,38	6,32	16.521.771	6,34	104.348.677
27/03/2024	6,25	6,38	6,32	16.521.771	6,34	104.348.677
27/03/2024	6,25	6,38	6,32	16.521.771	6,34	104.348.677
26/03/2024	6,28	6,40	6,34	16.525.708	6,36	104.761.726
26/03/2024	6,28	6,40	6,34	16.525.708	6,36	104.761.726
26/03/2024	6,28	6,40	6,34	16.525.708	6,36	104.761.726
26/03/2024	6,28	6,40	6,34	16.525.708	6,36	104.761.726
26/03/2024	6,28	6,40	6,34	16.525.708	6,36	104.761.726
26/03/2024	6,28	6,40	6,34	16.525.708	6,36	104.761.726
22/03/2024	6,29	6,42	6,36	16.524.471	6,37	105.038.651
22/03/2024	6,29	6,42	6,36	16.524.471	6,37	105.038.651
22/03/2024	6,29	6,42	6,36	16.524.471	6,37	105.038.651
22/03/2024	6,29	6,42	6,36	16.524.471	6,37	105.038.651
22/03/2024	6,29	6,42	6,36	16.524.471	6,37	105.038.651
22/03/2024	6,29	6,42	6,36	16.524.471	6,37	105.038.651
21/03/2024	6,31	6,44	6,37	16.523.785	6,31	105.301.231
21/03/2024	6,31	6,44	6,37	16.523.785	6,31	105.301.231
21/03/2024	6,31	6,44	6,37	16.523.785	6,31	105.301.231
21/03/2024	6,31	6,44	6,37	16.523.785	6,31	105.301.231
21/03/2024	6,31	6,44	6,37	16.523.785	6,31	105.301.231
21/03/2024	6,31	6,44	6,37	16.523.785	6,31	105.301.231
20/03/2024	6,25	6,38	6,31	16.523.748	6,25	104.308.255
20/03/2024	6,25	6,38	6,31	16.523.748	6,25	104.308.255
20/03/2024	6,25	6,38	6,31	16.523.748	6,25	104.308.255
20/03/2024	6,25	6,38	6,31	16.523.748	6,25	104.308.255
20/03/2024	6,25	6,38	6,31	16.523.748	6,25	104.308.255
20/03/2024	6,25	6,38	6,31	16.523.748	6,25	104.308.255
19/03/2024	6,19	6,31	6,25	16.524.023	6,32	103.305.325
19/03/2024	6,19	6,31	6,25	16.524.023	6,32	103.305.325
19/03/2024	6,19	6,31	6,25	16.524.023	6,32	103.305.325
19/03/2024	6,19	6,31	6,25	16.524.023	6,32	103.305.325
19/03/2024	6,19	6,31	6,25	16.524.023	6,32	103.305.325
19/03/2024	6,19	6,31	6,25	16.524.023	6,32	103.305.325
15/03/2024	6,26	6,39	6,32	16.527.394	6,31	104.524.844
15/03/2024	6,26	6,39	6,32	16.527.394	6,31	104.524.844
15/03/2024	6,26	6,39	6,32	16.527.394	6,31	104.524.844
15/03/2024	6,26	6,39	6,32	16.527.394	6,31	104.524.844
15/03/2024	6,26	6,39	6,32	16.527.394	6,31	104.524.844
15/03/2024	6,26	6,39	6,32	16.527.394	6,31	104.524.844
14/03/2024	6,25	6,37	6,31	16.526.145	6,22	104.293.823
14/03/2024	6,25	6,37	6,31	16.526.145	6,22	104.293.823
14/03/2024	6,25	6,37	6,31	16.526.145	6,22	104.293.823
14/03/2024	6,25	6,37	6,31	16.526.145	6,22	104.293.823
14/03/2024	6,25	6,37	6,31	16.526.145	6,22	104.293.823
14/03/2024	6,25	6,37	6,31	16.526.145	6,22	104.293.823
13/03/2024	6,16	6,29	6,22	16.523.089	6,20	102.846.697
13/03/2024	6,16	6,29	6,22	16.523.089	6,20	102.846.697
13/03/2024	6,16	6,29	6,22	16.523.089	6,20	102.846.697
13/03/2024	6,16	6,29	6,22	16.523.089	6,20	102.846.697
13/03/2024	6,16	6,29	6,22	16.523.089	6,20	102.846.697
13/03/2024	6,16	6,29	6,22	16.523.089	6,20	102.846.697
12/03/2024	6,14	6,27	6,20	16.520.231	6,19	102.474.317
12/03/2024	6,14	6,27	6,20	16.520.231	6,19	102.474.317
12/03/2024	6,14	6,27	6,20	16.520.231	6,19	102.474.317
12/03/2024	6,14	6,27	6,20	16.520.231	6,19	102.474.317
12/03/2024	6,14	6,27	6,20	16.520.231	6,19	102.474.317
12/03/2024	6,14	6,27	6,20	16.520.231	6,19	102.474.317
11/03/2024	6,12	6,25	6,19	16.507.993	6,35	102.116.402
11/03/2024	6,12	6,25	6,19	16.507.993	6,35	102.116.402
11/03/2024	6,12	6,25	6,19	16.507.993	6,35	102.116.402
11/03/2024	6,12	6,25	6,19	16.507.993	6,35	102.116.402
11/03/2024	6,12	6,25	6,19	16.507.993	6,35	102.116.402
11/03/2024	6,12	6,25	6,19	16.507.993	6,35	102.116.402
08/03/2024	6,29	6,41	6,35	16.501.353	6,35	104.803.045
08/03/2024	6,29	6,41	6,35	16.501.353	6,35	104.803.045
08/03/2024	6,29	6,41	6,35	16.501.353	6,35	104.803.045
08/03/2024	6,29	6,41	6,35	16.501.353	6,35	104.803.045
08/03/2024	6,29	6,41	6,35	16.501.353	6,35	104.803.045
08/03/2024	6,29	6,41	6,35	16.501.353	6,35	104.803.045
07/03/2024	6,28	6,41	6,35	16.500.928	6,39	104.751.182
07/03/2024	6,28	6,41	6,35	16.500.928	6,39	104.751.182
07/03/2024	6,28	6,41	6,35	16.500.928	6,39	104.751.182
07/03/2024	6,28	6,41	6,35	16.500.928	6,39	104.751.182
07/03/2024	6,28	6,41	6,35	16.500.928	6,39	104.751.182
07/03/2024	6,28	6,41	6,35	16.500.928	6,39	104.751.182
06/03/2024	6,32	6,45	6,39	16.501.866	6,38	105.386.075
06/03/2024	6,32	6,45	6,39	16.501.866	6,38	105.386.075
06/03/2024	6,32	6,45	6,39	16.501.866	6,38	105.386.075
06/03/2024	6,32	6,45	6,39	16.501.866	6,38	105.386.075
06/03/2024	6,32	6,45	6,39	16.501.866	6,38	105.386.075
06/03/2024	6,32	6,45	6,39	16.501.866	6,38	105.386.075
05/03/2024	6,32	6,44	6,38	16.493.165	6,40	105.242.682
05/03/2024	6,32	6,44	6,38	16.493.165	6,40	105.242.682
05/03/2024	6,32	6,44	6,38	16.493.165	6,40	105.242.682
05/03/2024	6,32	6,44	6,38	16.493.165	6,40	105.242.682
05/03/2024	6,32	6,44	6,38	16.493.165	6,40	105.242.682
05/03/2024	6,32	6,44	6,38	16.493.165	6,40	105.242.682
04/03/2024	6,34	6,46	6,40	16.491.862	6,35	105.551.598
04/03/2024	6,34	6,46	6,40	16.491.862	6,35	105.551.598
04/03/2024	6,34	6,46	6,40	16.491.862	6,35	105.551.598
04/03/2024	6,34	6,46	6,40	16.491.862	6,35	105.551.598
04/03/2024	6,34	6,46	6,40	16.491.862	6,35	105.551.598
04/03/2024	6,34	6,46	6,40	16.491.862	6,35	105.551.598
01/03/2024	6,29	6,42	6,35	16.493.099	6,35	104.769.781
01/03/2024	6,29	6,42	6,35	16.493.099	6,35	104.769.781
01/03/2024	6,29	6,42	6,35	16.493.099	6,35	104.769.781
01/03/2024	6,29	6,42	6,35	16.493.099	6,35	104.769.781
01/03/2024	6,29	6,42	6,35	16.493.099	6,35	104.769.781
01/03/2024	6,29	6,42	6,35	16.493.099	6,35	104.769.781
29/02/2024	6,29	6,42	6,35	16.483.324	6,28	104.709.578
29/02/2024	6,29	6,42	6,35	16.483.324	6,28	104.709.578
29/02/2024	6,29	6,42	6,35	16.483.324	6,28	104.709.578
29/02/2024	6,29	6,42	6,35	16.483.324	6,28	104.709.578
29/02/2024	6,29	6,42	6,35	16.483.324	6,28	104.709.578
29/02/2024	6,29	6,42	6,35	16.483.324	6,28	104.709.578
28/02/2024	6,21	6,34	6,28	16.479.846	6,29	103.413.554
28/02/2024	6,21	6,34	6,28	16.479.846	6,29	103.413.554
28/02/2024	6,21	6,34	6,28	16.479.846	6,29	103.413.554
28/02/2024	6,21	6,34	6,28	16.479.846	6,29	103.413.554
28/02/2024	6,21	6,34	6,28	16.479.846	6,29	103.413.554
28/02/2024	6,21	6,34	6,28	16.479.846	6,29	103.413.554
27/02/2024	6,23	6,35	6,29	16.480.518	6,30	103.663.448
27/02/2024	6,23	6,35	6,29	16.480.518	6,30	103.663.448
27/02/2024	6,23	6,35	6,29	16.480.518	6,30	103.663.448
27/02/2024	6,23	6,35	6,29	16.480.518	6,30	103.663.448
27/02/2024	6,23	6,35	6,29	16.480.518	6,30	103.663.448
27/02/2024	6,23	6,35	6,29	16.480.518	6,30	103.663.448
26/02/2024	6,23	6,36	6,30	16.479.871	6,30	103.787.742
26/02/2024	6,23	6,36	6,30	16.479.871	6,30	103.787.742
26/02/2024	6,23	6,36	6,30	16.479.871	6,30	103.787.742
26/02/2024	6,23	6,36	6,30	16.479.871	6,30	103.787.742
26/02/2024	6,23	6,36	6,30	16.479.871	6,30	103.787.742
26/02/2024	6,23	6,36	6,30	16.479.871	6,30	103.787.742
23/02/2024	6,23	6,36	6,30	16.478.986	6,33	103.761.764
23/02/2024	6,23	6,36	6,30	16.478.986	6,33	103.761.764
23/02/2024	6,23	6,36	6,30	16.478.986	6,33	103.761.764
23/02/2024	6,23	6,36	6,30	16.478.986	6,33	103.761.764
23/02/2024	6,23	6,36	6,30	16.478.986	6,33	103.761.764
23/02/2024	6,23	6,36	6,30	16.478.986	6,33	103.761.764
22/02/2024	6,26	6,39	6,33	16.469.027	6,33	104.188.574
22/02/2024	6,26	6,39	6,33	16.469.027	6,33	104.188.574
22/02/2024	6,26	6,39	6,33	16.469.027	6,33	104.188.574
22/02/2024	6,26	6,39	6,33	16.469.027	6,33	104.188.574
22/02/2024	6,26	6,39	6,33	16.469.027	6,33	104.188.574
22/02/2024	6,26	6,39	6,33	16.469.027	6,33	104.188.574
21/02/2024	6,27	6,40	6,33	16.469.272	6,35	104.282.635
21/02/2024	6,27	6,40	6,33	16.469.272	6,35	104.282.635
21/02/2024	6,27	6,40	6,33	16.469.272	6,35	104.282.635
21/02/2024	6,27	6,40	6,33	16.469.272	6,35	104.282.635
21/02/2024	6,27	6,40	6,33	16.469.272	6,35	104.282.635
21/02/2024	6,27	6,40	6,33	16.469.272	6,35	104.282.635
20/02/2024	6,29	6,42	6,35	16.454.355	6,35	104.541.404
20/02/2024	6,29	6,42	6,35	16.454.355	6,35	104.541.404
20/02/2024	6,29	6,42	6,35	16.454.355	6,35	104.541.404
20/02/2024	6,29	6,42	6,35	16.454.355	6,35	104.541.404
20/02/2024	6,29	6,42	6,35	16.454.355	6,35	104.541.404
20/02/2024	6,29	6,42	6,35	16.454.355	6,35	104.541.404
19/02/2024	6,29	6,42	6,35	16.453.916	6,28	104.538.013
19/02/2024	6,29	6,42	6,35	16.453.916	6,28	104.538.013
19/02/2024	6,29	6,42	6,35	16.453.916	6,28	104.538.013
19/02/2024	6,29	6,42	6,35	16.453.916	6,28	104.538.013
19/02/2024	6,29	6,42	6,35	16.453.916	6,28	104.538.013
19/02/2024	6,29	6,42	6,35	16.453.916	6,28	104.538.013
16/02/2024	6,22	6,34	6,28	16.460.290	6,28	103.388.278
16/02/2024	6,22	6,34	6,28	16.460.290	6,28	103.388.278
16/02/2024	6,22	6,34	6,28	16.460.290	6,28	103.388.278
16/02/2024	6,22	6,34	6,28	16.460.290	6,28	103.388.278
16/02/2024	6,22	6,34	6,28	16.460.290	6,28	103.388.278
16/02/2024	6,22	6,34	6,28	16.460.290	6,28	103.388.278
15/02/2024	6,22	6,34	6,28	16.413.631	6,29	103.078.947
15/02/2024	6,22	6,34	6,28	16.413.631	6,29	103.078.947
15/02/2024	6,22	6,34	6,28	16.413.631	6,29	103.078.947
15/02/2024	6,22	6,34	6,28	16.413.631	6,29	103.078.947
15/02/2024	6,22	6,34	6,28	16.413.631	6,29	103.078.947
15/02/2024	6,22	6,34	6,28	16.413.631	6,29	103.078.947
14/02/2024	6,23	6,35	6,29	16.446.544	6,22	103.475.512
14/02/2024	6,23	6,35	6,29	16.446.544	6,22	103.475.512
14/02/2024	6,23	6,35	6,29	16.446.544	6,22	103.475.512
14/02/2024	6,23	6,35	6,29	16.446.544	6,22	103.475.512
14/02/2024	6,23	6,35	6,29	16.446.544	6,22	103.475.512
14/02/2024	6,23	6,35	6,29	16.446.544	6,22	103.475.512
13/02/2024	6,15	6,28	6,22	16.442.097	6,26	102.196.089
13/02/2024	6,15	6,28	6,22	16.442.097	6,26	102.196.089
13/02/2024	6,15	6,28	6,22	16.442.097	6,26	102.196.089
13/02/2024	6,15	6,28	6,22	16.442.097	6,26	102.196.089
13/02/2024	6,15	6,28	6,22	16.442.097	6,26	102.196.089
13/02/2024	6,15	6,28	6,22	16.442.097	6,26	102.196.089
12/02/2024	6,20	6,32	6,26	16.437.492	6,30	102.871.475
12/02/2024	6,20	6,32	6,26	16.437.492	6,30	102.871.475
12/02/2024	6,20	6,32	6,26	16.437.492	6,30	102.871.475
12/02/2024	6,20	6,32	6,26	16.437.492	6,30	102.871.475
12/02/2024	6,20	6,32	6,26	16.437.492	6,30	102.871.475
12/02/2024	6,20	6,32	6,26	16.437.492	6,30	102.871.475
09/02/2024	6,23	6,36	6,30	16.430.823	6,31	103.476.354
09/02/2024	6,23	6,36	6,30	16.430.823	6,31	103.476.354
09/02/2024	6,23	6,36	6,30	16.430.823	6,31	103.476.354
09/02/2024	6,23	6,36	6,30	16.430.823	6,31	103.476.354
09/02/2024	6,23	6,36	6,30	16.430.823	6,31	103.476.354
09/02/2024	6,23	6,36	6,30	16.430.823	6,31	103.476.354
08/02/2024	6,25	6,38	6,31	16.431.157	6,28	103.760.294
08/02/2024	6,25	6,38	6,31	16.431.157	6,28	103.760.294
08/02/2024	6,25	6,38	6,31	16.431.157	6,28	103.760.294
08/02/2024	6,25	6,38	6,31	16.431.157	6,28	103.760.294
08/02/2024	6,25	6,38	6,31	16.431.157	6,28	103.760.294
08/02/2024	6,25	6,38	6,31	16.431.157	6,28	103.760.294
07/02/2024	6,22	6,34	6,28	16.406.443	6,31	103.012.306
07/02/2024	6,22	6,34	6,28	16.406.443	6,31	103.012.306
07/02/2024	6,22	6,34	6,28	16.406.443	6,31	103.012.306
07/02/2024	6,22	6,34	6,28	16.406.443	6,31	103.012.306
07/02/2024	6,22	6,34	6,28	16.406.443	6,31	103.012.306
07/02/2024	6,22	6,34	6,28	16.406.443	6,31	103.012.306
06/02/2024	6,25	6,37	6,31	16.401.611	6,27	103.510.615
06/02/2024	6,25	6,37	6,31	16.401.611	6,27	103.510.615
06/02/2024	6,25	6,37	6,31	16.401.611	6,27	103.510.615
06/02/2024	6,25	6,37	6,31	16.401.611	6,27	103.510.615
06/02/2024	6,25	6,37	6,31	16.401.611	6,27	103.510.615
06/02/2024	6,25	6,37	6,31	16.401.611	6,27	103.510.615
05/02/2024	6,20	6,33	6,27	16.410.897	6,21	102.840.209
05/02/2024	6,20	6,33	6,27	16.410.897	6,21	102.840.209
05/02/2024	6,20	6,33	6,27	16.410.897	6,21	102.840.209
05/02/2024	6,20	6,33	6,27	16.410.897	6,21	102.840.209
05/02/2024	6,20	6,33	6,27	16.410.897	6,21	102.840.209
05/02/2024	6,20	6,33	6,27	16.410.897	6,21	102.840.209
02/02/2024	6,15	6,27	6,21	16.415.953	6,18	101.981.667
02/02/2024	6,15	6,27	6,21	16.415.953	6,18	101.981.667
02/02/2024	6,15	6,27	6,21	16.415.953	6,18	101.981.667
02/02/2024	6,15	6,27	6,21	16.415.953	6,18	101.981.667
02/02/2024	6,15	6,27	6,21	16.415.953	6,18	101.981.667
02/02/2024	6,15	6,27	6,21	16.415.953	6,18	101.981.667
01/02/2024	6,11	6,24	6,18	16.426.883	6,14	101.453.681
01/02/2024	6,11	6,24	6,18	16.426.883	6,14	101.453.681
01/02/2024	6,11	6,24	6,18	16.426.883	6,14	101.453.681
01/02/2024	6,11	6,24	6,18	16.426.883	6,14	101.453.681
01/02/2024	6,11	6,24	6,18	16.426.883	6,14	101.453.681
01/02/2024	6,11	6,24	6,18	16.426.883	6,14	101.453.681
31/01/2024	6,08	6,20	6,14	16.428.662	6,08	100.865.281
31/01/2024	6,08	6,20	6,14	16.428.662	6,08	100.865.281
31/01/2024	6,08	6,20	6,14	16.428.662	6,08	100.865.281
31/01/2024	6,08	6,20	6,14	16.428.662	6,08	100.865.281
31/01/2024	6,08	6,20	6,14	16.428.662	6,08	100.865.281
31/01/2024	6,08	6,20	6,14	16.428.662	6,08	100.865.281
31/01/2024	6,08	6,20	6,14	16.428.662	6,08	100.865.281
30/01/2024	6,02	6,14	6,08	16.428.016	6,05	99.821.231
29/01/2024	5,99	6,11	6,05	16.428.696	6,10	99.444.433
26/01/2024	6,03	6,16	6,10	16.429.421	6,06	100.144.875
25/01/2024	5,99	6,12	6,06	16.432.695	6,10	99.501.755
24/01/2024	6,04	6,16	6,10	16.448.533	6,07	100.356.911
23/01/2024	6,00	6,13	6,07	16.455.953	6,06	99.815.504
22/01/2024	6,00	6,12	6,06	16.459.729	6,01	99.712.319
19/01/2024	5,95	6,07	6,01	16.456.406	6,02	98.915.831
18/01/2024	5,96	6,08	6,02	16.459.623	5,98	99.099.251
17/01/2024	5,92	6,04	5,98	16.461.945	5,99	98.409.626
16/01/2024	5,93	6,05	5,99	16.466.696	6,08	98.596.088
15/01/2024	6,02	6,14	6,08	16.483.489	6,08	100.255.156
12/01/2024	6,02	6,14	6,08	16.492.167	6,06	100.293.410
11/01/2024	6,00	6,12	6,06	16.502.462	6,04	99.951.308
10/01/2024	5,98	6,11	6,04	16.490.903	6,01	99.682.970
09/01/2024	5,95	6,07	6,01	16.483.786	5,97	99.100.461
08/01/2024	5,91	6,03	5,97	16.424.827	5,88	97.996.405
05/01/2024	5,82	5,94	5,88	16.425.975	5,87	96.606.921
04/01/2024	5,82	5,93	5,87	16.424.636	5,83	96.493.890
03/01/2024	5,77	5,89	5,83	16.408.897	5,85	95.672.399
02/01/2024	5,79	5,91	5,85	16.403.286	5,79	96.010.455
01/01/2024	5,73	5,85	5,79	16.403.286	5,79	94.931.222