Αμοιβαία κεφάλαια

ALPHA TARGET MATURITY V 2028 ΟΜΟΛΟΓΙΑΚΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ CLASSIC D
ATMV2OAKCD
10,89
Τελ. Ενημ.:
24/04/2025
0,00 0,00%
Τιμή Εξαγοράς 10,6716
Τιμή Διάθεσης 10,9711
Μεταβολή από 1/1 0,84%
Ενεργητικό 103.733.508
Αρ. Μεριδίων 9.526.067

Απόδοση

Αρχή εβδ.
0,59%
7 ημερών
0,59%
1 μηνός
0,59%
3 μηνών
1,16%
6 μηνών
1,51%
1 έτους
5,92%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 10,6095 10,9072 10,82609.628.015 104.233.032
12/03/2025 10,6095 10,9072 10,82609.628.015 104.233.032
12/03/2025 10,6095 10,9072 10,82609.628.015 104.233.032
12/03/2025 10,6095 10,9072 10,82609.628.015 104.233.032
12/03/2025 10,6095 10,9072 10,82609.628.015 104.233.032
12/03/2025 10,6095 10,9072 10,82609.628.015 104.233.032
11/03/2025 10,6149 10,9127 10,83159.631.379 104.322.081
11/03/2025 10,6149 10,9127 10,83159.631.379 104.322.081
11/03/2025 10,6149 10,9127 10,83159.631.379 104.322.081
11/03/2025 10,6149 10,9127 10,83159.631.379 104.322.081
11/03/2025 10,6149 10,9127 10,83159.631.379 104.322.081
11/03/2025 10,6149 10,9127 10,83159.631.379 104.322.081
10/03/2025 10,6176 10,9156 10,83439.635.103 104.389.557
10/03/2025 10,6176 10,9156 10,83439.635.103 104.389.557
10/03/2025 10,6176 10,9156 10,83439.635.103 104.389.557
10/03/2025 10,6176 10,9156 10,83439.635.103 104.389.557
10/03/2025 10,6176 10,9156 10,83439.635.103 104.389.557
10/03/2025 10,6176 10,9156 10,83439.635.103 104.389.557
07/03/2025 10,6102 10,9079 10,82679.636.755 104.333.972
07/03/2025 10,6102 10,9079 10,82679.636.755 104.333.972
07/03/2025 10,6102 10,9079 10,82679.636.755 104.333.972
07/03/2025 10,6102 10,9079 10,82679.636.755 104.333.972
07/03/2025 10,6102 10,9079 10,82679.636.755 104.333.972
07/03/2025 10,6102 10,9079 10,82679.636.755 104.333.972
06/03/2025 10,6078 10,9055 10,82439.643.915 104.388.207
06/03/2025 10,6078 10,9055 10,82439.643.915 104.388.207
06/03/2025 10,6078 10,9055 10,82439.643.915 104.388.207
06/03/2025 10,6078 10,9055 10,82439.643.915 104.388.207
06/03/2025 10,6078 10,9055 10,82439.643.915 104.388.207
06/03/2025 10,6078 10,9055 10,82439.643.915 104.388.207
28/02/2025 10,6597 10,9588 10,87729.664.091 105.117.845
28/02/2025 10,6597 10,9588 10,87729.664.091 105.117.845
28/02/2025 10,6597 10,9588 10,87729.664.091 105.117.845
28/02/2025 10,6597 10,9588 10,87729.664.091 105.117.845
28/02/2025 10,6597 10,9588 10,87729.664.091 105.117.845
28/02/2025 10,6597 10,9588 10,87729.664.091 105.117.845
27/02/2025 10,6582 10,9573 10,87579.664.091 105.103.675
27/02/2025 10,6582 10,9573 10,87579.664.091 105.103.675
27/02/2025 10,6582 10,9573 10,87579.664.091 105.103.675
27/02/2025 10,6582 10,9573 10,87579.664.091 105.103.675
27/02/2025 10,6582 10,9573 10,87579.664.091 105.103.675
27/02/2025 10,6582 10,9573 10,87579.664.091 105.103.675
26/02/2025 10,6498 10,9486 10,86719.673.483 105.122.689
26/02/2025 10,6498 10,9486 10,86719.673.483 105.122.689
26/02/2025 10,6498 10,9486 10,86719.673.483 105.122.689
26/02/2025 10,6498 10,9486 10,86719.673.483 105.122.689
26/02/2025 10,6498 10,9486 10,86719.673.483 105.122.689
26/02/2025 10,6498 10,9486 10,86719.673.483 105.122.689
25/02/2025 10,6466 10,9454 10,86399.675.767 105.116.404
25/02/2025 10,6466 10,9454 10,86399.675.767 105.116.404
25/02/2025 10,6466 10,9454 10,86399.675.767 105.116.404
25/02/2025 10,6466 10,9454 10,86399.675.767 105.116.404
25/02/2025 10,6466 10,9454 10,86399.675.767 105.116.404
25/02/2025 10,6466 10,9454 10,86399.675.767 105.116.404
24/02/2025 10,6428 10,9415 10,86009.676.320 105.085.194
24/02/2025 10,6428 10,9415 10,86009.676.320 105.085.194
24/02/2025 10,6428 10,9415 10,86009.676.320 105.085.194
24/02/2025 10,6428 10,9415 10,86009.676.320 105.085.194
24/02/2025 10,6428 10,9415 10,86009.676.320 105.085.194
24/02/2025 10,6428 10,9415 10,86009.676.320 105.085.194
21/02/2025 10,6383 10,9368 10,85549.703.179 105.331.511
21/02/2025 10,6383 10,9368 10,85549.703.179 105.331.511
21/02/2025 10,6383 10,9368 10,85549.703.179 105.331.511
21/02/2025 10,6383 10,9368 10,85549.703.179 105.331.511
21/02/2025 10,6383 10,9368 10,85549.703.179 105.331.511
21/02/2025 10,6383 10,9368 10,85549.703.179 105.331.511
20/02/2025 10,6240 10,9221 10,84089.706.184 105.222.750
20/02/2025 10,6240 10,9221 10,84089.706.184 105.222.750
20/02/2025 10,6240 10,9221 10,84089.706.184 105.222.750
20/02/2025 10,6240 10,9221 10,84089.706.184 105.222.750
20/02/2025 10,6240 10,9221 10,84089.706.184 105.222.750
20/02/2025 10,6240 10,9221 10,84089.706.184 105.222.750
19/02/2025 10,6160 10,9139 10,83279.711.139 105.197.426
19/02/2025 10,6160 10,9139 10,83279.711.139 105.197.426
19/02/2025 10,6160 10,9139 10,83279.711.139 105.197.426
19/02/2025 10,6160 10,9139 10,83279.711.139 105.197.426
19/02/2025 10,6160 10,9139 10,83279.711.139 105.197.426
19/02/2025 10,6160 10,9139 10,83279.711.139 105.197.426
18/02/2025 10,6293 10,9275 10,84629.736.229 105.600.799
18/02/2025 10,6293 10,9275 10,84629.736.229 105.600.799
18/02/2025 10,6293 10,9275 10,84629.736.229 105.600.799
18/02/2025 10,6293 10,9275 10,84629.736.229 105.600.799
18/02/2025 10,6293 10,9275 10,84629.736.229 105.600.799
18/02/2025 10,6293 10,9275 10,84629.736.229 105.600.799
17/02/2025 10,6262 10,9244 10,84319.737.432 105.583.638
17/02/2025 10,6262 10,9244 10,84319.737.432 105.583.638
17/02/2025 10,6262 10,9244 10,84319.737.432 105.583.638
17/02/2025 10,6262 10,9244 10,84319.737.432 105.583.638
17/02/2025 10,6262 10,9244 10,84319.737.432 105.583.638
17/02/2025 10,6262 10,9244 10,84319.737.432 105.583.638
14/02/2025 10,6327 10,9311 10,84979.749.849 105.783.013
14/02/2025 10,6327 10,9311 10,84979.749.849 105.783.013
14/02/2025 10,6327 10,9311 10,84979.749.849 105.783.013
14/02/2025 10,6327 10,9311 10,84979.749.849 105.783.013
14/02/2025 10,6327 10,9311 10,84979.749.849 105.783.013
14/02/2025 10,6327 10,9311 10,84979.749.849 105.783.013
13/02/2025 10,6339 10,9323 10,85099.764.387 105.952.496
13/02/2025 10,6339 10,9323 10,85099.764.387 105.952.496
13/02/2025 10,6339 10,9323 10,85099.764.387 105.952.496
13/02/2025 10,6339 10,9323 10,85099.764.387 105.952.496
13/02/2025 10,6339 10,9323 10,85099.764.387 105.952.496
13/02/2025 10,6339 10,9323 10,85099.764.387 105.952.496
12/02/2025 10,6125 10,9103 10,82919.772.384 105.825.780
12/02/2025 10,6125 10,9103 10,82919.772.384 105.825.780
12/02/2025 10,6125 10,9103 10,82919.772.384 105.825.780
12/02/2025 10,6125 10,9103 10,82919.772.384 105.825.780
12/02/2025 10,6125 10,9103 10,82919.772.384 105.825.780
12/02/2025 10,6125 10,9103 10,82919.772.384 105.825.780
11/02/2025 10,6245 10,9226 10,84139.773.345 105.955.396
11/02/2025 10,6245 10,9226 10,84139.773.345 105.955.396
11/02/2025 10,6245 10,9226 10,84139.773.345 105.955.396
11/02/2025 10,6245 10,9226 10,84139.773.345 105.955.396
11/02/2025 10,6245 10,9226 10,84139.773.345 105.955.396
11/02/2025 10,6245 10,9226 10,84139.773.345 105.955.396
10/02/2025 10,6364 10,9349 10,85359.781.966 106.168.739
10/02/2025 10,6364 10,9349 10,85359.781.966 106.168.739
10/02/2025 10,6364 10,9349 10,85359.781.966 106.168.739
10/02/2025 10,6364 10,9349 10,85359.781.966 106.168.739
10/02/2025 10,6364 10,9349 10,85359.781.966 106.168.739
10/02/2025 10,6364 10,9349 10,85359.781.966 106.168.739
07/02/2025 10,6295 10,9277 10,84649.790.310 106.189.916
07/02/2025 10,6295 10,9277 10,84649.790.310 106.189.916
07/02/2025 10,6295 10,9277 10,84649.790.310 106.189.916
07/02/2025 10,6295 10,9277 10,84649.790.310 106.189.916
07/02/2025 10,6295 10,9277 10,84649.790.310 106.189.916
07/02/2025 10,6295 10,9277 10,84649.790.310 106.189.916
06/02/2025 10,6242 10,9223 10,84109.800.468 106.246.520
06/02/2025 10,6242 10,9223 10,84109.800.468 106.246.520
06/02/2025 10,6242 10,9223 10,84109.800.468 106.246.520
06/02/2025 10,6242 10,9223 10,84109.800.468 106.246.520
06/02/2025 10,6242 10,9223 10,84109.800.468 106.246.520
06/02/2025 10,6242 10,9223 10,84109.800.468 106.246.520
05/02/2025 10,6237 10,9218 10,84059.816.427 106.414.874
05/02/2025 10,6237 10,9218 10,84059.816.427 106.414.874
05/02/2025 10,6237 10,9218 10,84059.816.427 106.414.874
05/02/2025 10,6237 10,9218 10,84059.816.427 106.414.874
05/02/2025 10,6237 10,9218 10,84059.816.427 106.414.874
05/02/2025 10,6237 10,9218 10,84059.816.427 106.414.874
04/02/2025 10,6192 10,9172 10,83599.835.383 106.575.106
04/02/2025 10,6192 10,9172 10,83599.835.383 106.575.106
04/02/2025 10,6192 10,9172 10,83599.835.383 106.575.106
04/02/2025 10,6192 10,9172 10,83599.835.383 106.575.106
04/02/2025 10,6192 10,9172 10,83599.835.383 106.575.106
04/02/2025 10,6192 10,9172 10,83599.835.383 106.575.106
03/02/2025 10,6163 10,9142 10,83309.868.357 106.904.321
03/02/2025 10,6163 10,9142 10,83309.868.357 106.904.321
03/02/2025 10,6163 10,9142 10,83309.868.357 106.904.321
03/02/2025 10,6163 10,9142 10,83309.868.357 106.904.321
03/02/2025 10,6163 10,9142 10,83309.868.357 106.904.321
03/02/2025 10,6163 10,9142 10,83309.868.357 106.904.321
30/01/2025 10,5772 10,8740 10,79319.885.084 106.691.009
30/01/2025 10,5772 10,8740 10,79319.885.084 106.691.009
30/01/2025 10,5772 10,8740 10,79319.885.084 106.691.009
30/01/2025 10,5772 10,8740 10,79319.885.084 106.691.009
30/01/2025 10,5772 10,8740 10,79319.885.084 106.691.009
30/01/2025 10,5772 10,8740 10,79319.885.084 106.691.009
29/01/2025 10,5562 10,8524 10,77169.891.874 106.551.641
29/01/2025 10,5562 10,8524 10,77169.891.874 106.551.641
29/01/2025 10,5562 10,8524 10,77169.891.874 106.551.641
29/01/2025 10,5562 10,8524 10,77169.891.874 106.551.641
29/01/2025 10,5562 10,8524 10,77169.891.874 106.551.641
29/01/2025 10,5562 10,8524 10,77169.891.874 106.551.641
28/01/2025 10,5557 10,8519 10,77119.899.574 106.629.103
28/01/2025 10,5557 10,8519 10,77119.899.574 106.629.103
28/01/2025 10,5557 10,8519 10,77119.899.574 106.629.103
28/01/2025 10,5557 10,8519 10,77119.899.574 106.629.103
28/01/2025 10,5557 10,8519 10,77119.899.574 106.629.103
28/01/2025 10,5557 10,8519 10,77119.899.574 106.629.103
27/01/2025 10,5570 10,8532 10,77249.924.231 106.907.317
27/01/2025 10,5570 10,8532 10,77249.924.231 106.907.317
27/01/2025 10,5570 10,8532 10,77249.924.231 106.907.317
27/01/2025 10,5570 10,8532 10,77249.924.231 106.907.317
27/01/2025 10,5570 10,8532 10,77249.924.231 106.907.317
27/01/2025 10,5570 10,8532 10,77249.924.231 106.907.317
24/01/2025 10,5496 10,8456 10,76499.926.479 106.857.519
24/01/2025 10,5496 10,8456 10,76499.926.479 106.857.519
24/01/2025 10,5496 10,8456 10,76499.926.479 106.857.519
24/01/2025 10,5496 10,8456 10,76499.926.479 106.857.519
24/01/2025 10,5496 10,8456 10,76499.926.479 106.857.519
24/01/2025 10,5496 10,8456 10,76499.926.479 106.857.519
23/01/2025 10,5573 10,8536 10,77289.933.851 107.015.471
23/01/2025 10,5573 10,8536 10,77289.933.851 107.015.471
23/01/2025 10,5573 10,8536 10,77289.933.851 107.015.471
23/01/2025 10,5573 10,8536 10,77289.933.851 107.015.471
23/01/2025 10,5573 10,8536 10,77289.933.851 107.015.471
23/01/2025 10,5573 10,8536 10,77289.933.851 107.015.471
22/01/2025 10,5603 10,8566 10,77589.936.735 107.075.788
22/01/2025 10,5603 10,8566 10,77589.936.735 107.075.788
22/01/2025 10,5603 10,8566 10,77589.936.735 107.075.788
22/01/2025 10,5603 10,8566 10,77589.936.735 107.075.788
22/01/2025 10,5603 10,8566 10,77589.936.735 107.075.788
22/01/2025 10,5603 10,8566 10,77589.936.735 107.075.788
21/01/2025 10,5622 10,8586 10,77789.944.470 107.179.275
21/01/2025 10,5622 10,8586 10,77789.944.470 107.179.275
21/01/2025 10,5622 10,8586 10,77789.944.470 107.179.275
21/01/2025 10,5622 10,8586 10,77789.944.470 107.179.275
21/01/2025 10,5622 10,8586 10,77789.944.470 107.179.275
21/01/2025 10,5622 10,8586 10,77789.944.470 107.179.275
20/01/2025 10,5580 10,8543 10,77359.948.719 107.182.688
20/01/2025 10,5580 10,8543 10,77359.948.719 107.182.688
20/01/2025 10,5580 10,8543 10,77359.948.719 107.182.688
20/01/2025 10,5580 10,8543 10,77359.948.719 107.182.688
20/01/2025 10,5580 10,8543 10,77359.948.719 107.182.688
20/01/2025 10,5580 10,8543 10,77359.948.719 107.182.688
17/01/2025 10,5522 10,8483 10,76759.948.719 107.122.338
17/01/2025 10,5522 10,8483 10,76759.948.719 107.122.338
17/01/2025 10,5522 10,8483 10,76759.948.719 107.122.338
17/01/2025 10,5522 10,8483 10,76759.948.719 107.122.338
17/01/2025 10,5522 10,8483 10,76759.948.719 107.122.338
17/01/2025 10,5522 10,8483 10,76759.948.719 107.122.338
16/01/2025 10,5447 10,8406 10,75999.953.768 107.101.054
16/01/2025 10,5447 10,8406 10,75999.953.768 107.101.054
16/01/2025 10,5447 10,8406 10,75999.953.768 107.101.054
16/01/2025 10,5447 10,8406 10,75999.953.768 107.101.054
16/01/2025 10,5447 10,8406 10,75999.953.768 107.101.054
16/01/2025 10,5447 10,8406 10,75999.953.768 107.101.054
15/01/2025 10,5354 10,8310 10,75049.953.768 107.006.648
15/01/2025 10,5354 10,8310 10,75049.953.768 107.006.648
15/01/2025 10,5354 10,8310 10,75049.953.768 107.006.648
15/01/2025 10,5354 10,8310 10,75049.953.768 107.006.648
15/01/2025 10,5354 10,8310 10,75049.953.768 107.006.648
15/01/2025 10,5354 10,8310 10,75049.953.768 107.006.648
14/01/2025 10,5099 10,8048 10,72449.954.234 106.753.170
14/01/2025 10,5099 10,8048 10,72449.954.234 106.753.170
14/01/2025 10,5099 10,8048 10,72449.954.234 106.753.170
14/01/2025 10,5099 10,8048 10,72449.954.234 106.753.170
14/01/2025 10,5099 10,8048 10,72449.954.234 106.753.170
14/01/2025 10,5099 10,8048 10,72449.954.234 106.753.170
13/01/2025 10,5160 10,8111 10,73069.957.027 106.845.349
13/01/2025 10,5160 10,8111 10,73069.957.027 106.845.349
13/01/2025 10,5160 10,8111 10,73069.957.027 106.845.349
13/01/2025 10,5160 10,8111 10,73069.957.027 106.845.349
13/01/2025 10,5160 10,8111 10,73069.957.027 106.845.349
13/01/2025 10,5160 10,8111 10,73069.957.027 106.845.349
10/01/2025 10,5249 10,8202 10,73979.957.260 106.938.440
10/01/2025 10,5249 10,8202 10,73979.957.260 106.938.440
10/01/2025 10,5249 10,8202 10,73979.957.260 106.938.440
10/01/2025 10,5249 10,8202 10,73979.957.260 106.938.440
10/01/2025 10,5249 10,8202 10,73979.957.260 106.938.440
10/01/2025 10,5249 10,8202 10,73979.957.260 106.938.440
09/01/2025 10,5372 10,8328 10,75229.957.260 107.062.476
09/01/2025 10,5372 10,8328 10,75229.957.260 107.062.476
09/01/2025 10,5372 10,8328 10,75229.957.260 107.062.476
09/01/2025 10,5372 10,8328 10,75229.957.260 107.062.476
09/01/2025 10,5372 10,8328 10,75229.957.260 107.062.476
09/01/2025 10,5372 10,8328 10,75229.957.260 107.062.476
08/01/2025 10,5440 10,8399 10,75929.971.999 107.290.664
08/01/2025 10,5440 10,8399 10,75929.971.999 107.290.664
08/01/2025 10,5440 10,8399 10,75929.971.999 107.290.664
08/01/2025 10,5440 10,8399 10,75929.971.999 107.290.664
08/01/2025 10,5440 10,8399 10,75929.971.999 107.290.664
08/01/2025 10,5440 10,8399 10,75929.971.999 107.290.664
07/01/2025 10,5524 10,8486 10,76789.974.905 107.407.976
07/01/2025 10,5524 10,8486 10,76789.974.905 107.407.976
07/01/2025 10,5524 10,8486 10,76789.974.905 107.407.976
07/01/2025 10,5524 10,8486 10,76789.974.905 107.407.976
07/01/2025 10,5524 10,8486 10,76789.974.905 107.407.976
07/01/2025 10,5524 10,8486 10,76789.974.905 107.407.976
03/01/2025 10,5665 10,8630 10,78219.981.126 107.617.170
03/01/2025 10,5665 10,8630 10,78219.981.126 107.617.170
03/01/2025 10,5665 10,8630 10,78219.981.126 107.617.170
03/01/2025 10,5665 10,8630 10,78219.981.126 107.617.170
03/01/2025 10,5665 10,8630 10,78219.981.126 107.617.170
03/01/2025 10,5665 10,8630 10,78219.981.126 107.617.170
02/01/2025 10,5772 10,8740 10,79319.985.024 107.769.008
02/01/2025 10,5772 10,8740 10,79319.985.024 107.769.008
02/01/2025 10,5772 10,8740 10,79319.985.024 107.769.008
02/01/2025 10,5772 10,8740 10,79319.985.024 107.769.008
02/01/2025 10,5772 10,8740 10,79319.985.024 107.769.008
02/01/2025 10,5772 10,8740 10,79319.985.024 107.769.008
01/01/2025 10,5825 10,8795 10,79859.985.024 107.823.280
01/01/2025 10,5825 10,8795 10,79859.985.024 107.823.280
01/01/2025 10,5825 10,8795 10,79859.985.024 107.823.280
01/01/2025 10,5825 10,8795 10,79859.985.024 107.823.280
01/01/2025 10,5825 10,8795 10,79859.985.024 107.823.280
01/01/2025 10,5825 10,8795 10,79859.985.024 107.823.280
31/12/2024 10,5825 10,8795 10,79859.985.024 107.823.280
31/12/2024 10,5825 10,8795 10,79859.985.024 107.823.280
31/12/2024 10,5825 10,8795 10,79859.985.024 107.823.280
31/12/2024 10,5825 10,8795 10,79859.985.024 107.823.280
31/12/2024 10,5825 10,8795 10,79859.985.024 107.823.280
31/12/2024 10,5825 10,8795 10,79859.985.024 107.823.280
30/12/2024 10,5792 10,8761 10,79519.985.024 107.789.406
30/12/2024 10,5792 10,8761 10,79519.985.024 107.789.406
30/12/2024 10,5792 10,8761 10,79519.985.024 107.789.406
30/12/2024 10,5792 10,8761 10,79519.985.024 107.789.406
30/12/2024 10,5792 10,8761 10,79519.985.024 107.789.406
30/12/2024 10,5792 10,8761 10,79519.985.024 107.789.406
27/12/2024 10,5695 10,8661 10,78529.986.228 107.703.861
27/12/2024 10,5695 10,8661 10,78529.986.228 107.703.861
27/12/2024 10,5695 10,8661 10,78529.986.228 107.703.861
27/12/2024 10,5695 10,8661 10,78529.986.228 107.703.861
27/12/2024 10,5695 10,8661 10,78529.986.228 107.703.861
27/12/2024 10,5695 10,8661 10,78529.986.228 107.703.861
24/12/2024 10,5865 10,8836 10,80269.986.788 107.883.298
24/12/2024 10,5865 10,8836 10,80269.986.788 107.883.298
24/12/2024 10,5865 10,8836 10,80269.986.788 107.883.298
24/12/2024 10,5865 10,8836 10,80269.986.788 107.883.298
24/12/2024 10,5865 10,8836 10,80269.986.788 107.883.298
24/12/2024 10,5865 10,8836 10,80269.986.788 107.883.298
23/12/2024 10,5815 10,8784 10,79749.986.788 107.831.710
23/12/2024 10,5815 10,8784 10,79749.986.788 107.831.710
23/12/2024 10,5815 10,8784 10,79749.986.788 107.831.710
23/12/2024 10,5815 10,8784 10,79749.986.788 107.831.710
23/12/2024 10,5815 10,8784 10,79749.986.788 107.831.710
23/12/2024 10,5815 10,8784 10,79749.986.788 107.831.710
20/12/2024 10,5882 10,8853 10,80439.988.740 107.921.388
20/12/2024 10,5882 10,8853 10,80439.988.740 107.921.388
20/12/2024 10,5882 10,8853 10,80439.988.740 107.921.388
20/12/2024 10,5882 10,8853 10,80439.988.740 107.921.388
20/12/2024 10,5882 10,8853 10,80439.988.740 107.921.388
20/12/2024 10,5882 10,8853 10,80439.988.740 107.921.388
19/12/2024 10,5829 10,8799 10,79899.989.280 107.873.224
19/12/2024 10,5829 10,8799 10,79899.989.280 107.873.224
19/12/2024 10,5829 10,8799 10,79899.989.280 107.873.224
19/12/2024 10,5829 10,8799 10,79899.989.280 107.873.224
19/12/2024 10,5829 10,8799 10,79899.989.280 107.873.224
19/12/2024 10,5829 10,8799 10,79899.989.280 107.873.224
18/12/2024 10,6012 10,8987 10,81769.994.038 108.111.737
18/12/2024 10,6012 10,8987 10,81769.994.038 108.111.737
18/12/2024 10,6012 10,8987 10,81769.994.038 108.111.737
18/12/2024 10,6012 10,8987 10,81769.994.038 108.111.737
18/12/2024 10,6012 10,8987 10,81769.994.038 108.111.737
18/12/2024 10,6012 10,8987 10,81769.994.038 108.111.737
17/12/2024 10,6005 10,8979 10,816810.001.218 108.180.801
17/12/2024 10,6005 10,8979 10,816810.001.218 108.180.801
17/12/2024 10,6005 10,8979 10,816810.001.218 108.180.801
17/12/2024 10,6005 10,8979 10,816810.001.218 108.180.801
17/12/2024 10,6005 10,8979 10,816810.001.218 108.180.801
17/12/2024 10,6005 10,8979 10,816810.001.218 108.180.801
16/12/2024 10,6054 10,9030 10,821810.001.218 108.230.957
16/12/2024 10,6054 10,9030 10,821810.001.218 108.230.957
16/12/2024 10,6054 10,9030 10,821810.001.218 108.230.957
16/12/2024 10,6054 10,9030 10,821810.001.218 108.230.957
16/12/2024 10,6054 10,9030 10,821810.001.218 108.230.957
16/12/2024 10,6054 10,9030 10,821810.001.218 108.230.957
13/12/2024 10,6000 10,8974 10,816310.249.698 110.863.947
13/12/2024 10,6000 10,8974 10,816310.249.698 110.863.947
13/12/2024 10,6000 10,8974 10,816310.249.698 110.863.947
13/12/2024 10,6000 10,8974 10,816310.249.698 110.863.947
13/12/2024 10,6000 10,8974 10,816310.249.698 110.863.947
13/12/2024 10,6000 10,8974 10,816310.249.698 110.863.947
12/12/2024 10,6142 10,9120 10,830810.249.790 111.013.253
12/12/2024 10,6142 10,9120 10,830810.249.790 111.013.253
12/12/2024 10,6142 10,9120 10,830810.249.790 111.013.253
12/12/2024 10,6142 10,9120 10,830810.249.790 111.013.253
12/12/2024 10,6142 10,9120 10,830810.249.790 111.013.253
12/12/2024 10,6142 10,9120 10,830810.249.790 111.013.253
11/12/2024 10,6326 10,9310 10,849610.250.794 111.217.377
11/12/2024 10,6326 10,9310 10,849610.250.794 111.217.377
11/12/2024 10,6326 10,9310 10,849610.250.794 111.217.377
11/12/2024 10,6326 10,9310 10,849610.250.794 111.217.377
11/12/2024 10,6326 10,9310 10,849610.250.794 111.217.377
11/12/2024 10,6326 10,9310 10,849610.250.794 111.217.377
10/12/2024 10,6302 10,9285 10,847110.252.268 111.207.260
10/12/2024 10,6302 10,9285 10,847110.252.268 111.207.260
10/12/2024 10,6302 10,9285 10,847110.252.268 111.207.260
10/12/2024 10,6302 10,9285 10,847110.252.268 111.207.260
10/12/2024 10,6302 10,9285 10,847110.252.268 111.207.260
10/12/2024 10,6302 10,9285 10,847110.252.268 111.207.260
09/12/2024 10,6229 10,9210 10,839710.253.498 111.145.015
09/12/2024 10,6229 10,9210 10,839710.253.498 111.145.015
09/12/2024 10,6229 10,9210 10,839710.253.498 111.145.015
09/12/2024 10,6229 10,9210 10,839710.253.498 111.145.015
09/12/2024 10,6229 10,9210 10,839710.253.498 111.145.015
09/12/2024 10,6229 10,9210 10,839710.253.498 111.145.015
06/12/2024 10,6191 10,9171 10,835810.259.067 111.165.424
06/12/2024 10,6191 10,9171 10,835810.259.067 111.165.424
06/12/2024 10,6191 10,9171 10,835810.259.067 111.165.424
06/12/2024 10,6191 10,9171 10,835810.259.067 111.165.424
06/12/2024 10,6191 10,9171 10,835810.259.067 111.165.424
06/12/2024 10,6191 10,9171 10,835810.259.067 111.165.424
05/12/2024 10,6078 10,9055 10,824310.259.067 111.047.599
05/12/2024 10,6078 10,9055 10,824310.259.067 111.047.599
05/12/2024 10,6078 10,9055 10,824310.259.067 111.047.599
05/12/2024 10,6078 10,9055 10,824310.259.067 111.047.599
05/12/2024 10,6078 10,9055 10,824310.259.067 111.047.599
05/12/2024 10,6078 10,9055 10,824310.259.067 111.047.599
04/12/2024 10,6183 10,9163 10,835010.262.942 111.199.314
04/12/2024 10,6183 10,9163 10,835010.262.942 111.199.314
04/12/2024 10,6183 10,9163 10,835010.262.942 111.199.314
04/12/2024 10,6183 10,9163 10,835010.262.942 111.199.314
04/12/2024 10,6183 10,9163 10,835010.262.942 111.199.314
04/12/2024 10,6183 10,9163 10,835010.262.942 111.199.314
03/12/2024 10,6150 10,9128 10,831610.264.930 111.185.955
03/12/2024 10,6150 10,9128 10,831610.264.930 111.185.955
03/12/2024 10,6150 10,9128 10,831610.264.930 111.185.955
03/12/2024 10,6150 10,9128 10,831610.264.930 111.185.955
03/12/2024 10,6150 10,9128 10,831610.264.930 111.185.955
03/12/2024 10,6150 10,9128 10,831610.264.930 111.185.955
02/12/2024 10,6168 10,9148 10,833510.270.880 111.269.782
02/12/2024 10,6168 10,9148 10,833510.270.880 111.269.782
02/12/2024 10,6168 10,9148 10,833510.270.880 111.269.782
02/12/2024 10,6168 10,9148 10,833510.270.880 111.269.782
02/12/2024 10,6168 10,9148 10,833510.270.880 111.269.782
02/12/2024 10,6168 10,9148 10,833510.270.880 111.269.782
29/11/2024 10,5967 10,8941 10,813010.272.578 111.077.240
29/11/2024 10,5967 10,8941 10,813010.272.578 111.077.240
29/11/2024 10,5967 10,8941 10,813010.272.578 111.077.240
29/11/2024 10,5967 10,8941 10,813010.272.578 111.077.240
29/11/2024 10,5967 10,8941 10,813010.272.578 111.077.240
29/11/2024 10,5967 10,8941 10,813010.272.578 111.077.240
28/11/2024 10,5816 10,8785 10,797510.272.578 110.917.988
28/11/2024 10,5816 10,8785 10,797510.272.578 110.917.988
28/11/2024 10,5816 10,8785 10,797510.272.578 110.917.988
28/11/2024 10,5816 10,8785 10,797510.272.578 110.917.988
28/11/2024 10,5816 10,8785 10,797510.272.578 110.917.988
28/11/2024 10,5816 10,8785 10,797510.272.578 110.917.988
27/11/2024 10,5694 10,8660 10,785110.272.578 110.790.904
27/11/2024 10,5694 10,8660 10,785110.272.578 110.790.904
27/11/2024 10,5694 10,8660 10,785110.272.578 110.790.904
27/11/2024 10,5694 10,8660 10,785110.272.578 110.790.904
27/11/2024 10,5694 10,8660 10,785110.272.578 110.790.904
27/11/2024 10,5694 10,8660 10,785110.272.578 110.790.904
26/11/2024 10,5709 10,8675 10,786610.274.113 110.822.648
26/11/2024 10,5709 10,8675 10,786610.274.113 110.822.648
26/11/2024 10,5709 10,8675 10,786610.274.113 110.822.648
26/11/2024 10,5709 10,8675 10,786610.274.113 110.822.648
26/11/2024 10,5709 10,8675 10,786610.274.113 110.822.648
26/11/2024 10,5709 10,8675 10,786610.274.113 110.822.648
25/11/2024 10,5691 10,8657 10,784810.274.113 110.803.752
25/11/2024 10,5691 10,8657 10,784810.274.113 110.803.752
25/11/2024 10,5691 10,8657 10,784810.274.113 110.803.752
25/11/2024 10,5691 10,8657 10,784810.274.113 110.803.752
25/11/2024 10,5691 10,8657 10,784810.274.113 110.803.752
25/11/2024 10,5691 10,8657 10,784810.274.113 110.803.752
21/11/2024 10,5465 10,8424 10,761710.278.271 110.611.301
21/11/2024 10,5465 10,8424 10,761710.278.271 110.611.301
21/11/2024 10,5465 10,8424 10,761710.278.271 110.611.301
21/11/2024 10,5465 10,8424 10,761710.278.271 110.611.301
21/11/2024 10,5465 10,8424 10,761710.278.271 110.611.301
21/11/2024 10,5465 10,8424 10,761710.278.271 110.611.301
20/11/2024 10,5447 10,8406 10,759910.289.327 110.712.219
20/11/2024 10,5447 10,8406 10,759910.289.327 110.712.219
20/11/2024 10,5447 10,8406 10,759910.289.327 110.712.219
20/11/2024 10,5447 10,8406 10,759910.289.327 110.712.219
20/11/2024 10,5447 10,8406 10,759910.289.327 110.712.219
20/11/2024 10,5447 10,8406 10,759910.289.327 110.712.219
19/11/2024 10,5449 10,8408 10,760110.289.327 110.714.617
19/11/2024 10,5449 10,8408 10,760110.289.327 110.714.617
19/11/2024 10,5449 10,8408 10,760110.289.327 110.714.617
19/11/2024 10,5449 10,8408 10,760110.289.327 110.714.617
19/11/2024 10,5449 10,8408 10,760110.289.327 110.714.617
19/11/2024 10,5449 10,8408 10,760110.289.327 110.714.617
18/11/2024 10,5424 10,8382 10,757510.294.975 110.748.430
18/11/2024 10,5424 10,8382 10,757510.294.975 110.748.430
18/11/2024 10,5424 10,8382 10,757510.294.975 110.748.430
18/11/2024 10,5424 10,8382 10,757510.294.975 110.748.430
18/11/2024 10,5424 10,8382 10,757510.294.975 110.748.430
18/11/2024 10,5424 10,8382 10,757510.294.975 110.748.430
15/11/2024 10,5500 10,8460 10,765310.294.975 110.828.313
15/11/2024 10,5500 10,8460 10,765310.294.975 110.828.313
15/11/2024 10,5500 10,8460 10,765310.294.975 110.828.313
15/11/2024 10,5500 10,8460 10,765310.294.975 110.828.313
15/11/2024 10,5500 10,8460 10,765310.294.975 110.828.313
15/11/2024 10,5500 10,8460 10,765310.294.975 110.828.313
14/11/2024 10,5539 10,8501 10,769310.299.718 110.920.442
14/11/2024 10,5539 10,8501 10,769310.299.718 110.920.442
14/11/2024 10,5539 10,8501 10,769310.299.718 110.920.442
14/11/2024 10,5539 10,8501 10,769310.299.718 110.920.442
14/11/2024 10,5539 10,8501 10,769310.299.718 110.920.442
14/11/2024 10,5539 10,8501 10,769310.299.718 110.920.442
13/11/2024 10,5388 10,8346 10,753910.299.718 110.762.109
13/11/2024 10,5388 10,8346 10,753910.299.718 110.762.109
13/11/2024 10,5388 10,8346 10,753910.299.718 110.762.109
13/11/2024 10,5388 10,8346 10,753910.299.718 110.762.109
13/11/2024 10,5388 10,8346 10,753910.299.718 110.762.109
13/11/2024 10,5388 10,8346 10,753910.299.718 110.762.109
12/11/2024 10,5461 10,8420 10,761310.299.718 110.838.261
12/11/2024 10,5461 10,8420 10,761310.299.718 110.838.261
12/11/2024 10,5461 10,8420 10,761310.299.718 110.838.261
12/11/2024 10,5461 10,8420 10,761310.299.718 110.838.261
12/11/2024 10,5461 10,8420 10,761310.299.718 110.838.261
12/11/2024 10,5461 10,8420 10,761310.299.718 110.838.261
11/11/2024 10,5476 10,8436 10,762910.299.718 110.855.146
11/11/2024 10,5476 10,8436 10,762910.299.718 110.855.146
11/11/2024 10,5476 10,8436 10,762910.299.718 110.855.146
11/11/2024 10,5476 10,8436 10,762910.299.718 110.855.146
11/11/2024 10,5476 10,8436 10,762910.299.718 110.855.146
11/11/2024 10,5476 10,8436 10,762910.299.718 110.855.146
08/11/2024 10,5290 10,8245 10,743910.299.718 110.659.376
08/11/2024 10,5290 10,8245 10,743910.299.718 110.659.376
08/11/2024 10,5290 10,8245 10,743910.299.718 110.659.376
08/11/2024 10,5290 10,8245 10,743910.299.718 110.659.376
08/11/2024 10,5290 10,8245 10,743910.299.718 110.659.376
08/11/2024 10,5290 10,8245 10,743910.299.718 110.659.376
07/11/2024 10,5143 10,8094 10,728910.301.201 110.520.175
07/11/2024 10,5143 10,8094 10,728910.301.201 110.520.175
07/11/2024 10,5143 10,8094 10,728910.301.201 110.520.175
07/11/2024 10,5143 10,8094 10,728910.301.201 110.520.175
07/11/2024 10,5143 10,8094 10,728910.301.201 110.520.175
07/11/2024 10,5143 10,8094 10,728910.301.201 110.520.175
06/11/2024 10,5227 10,8179 10,737410.301.201 110.608.371
06/11/2024 10,5227 10,8179 10,737410.301.201 110.608.371
06/11/2024 10,5227 10,8179 10,737410.301.201 110.608.371
06/11/2024 10,5227 10,8179 10,737410.301.201 110.608.371
06/11/2024 10,5227 10,8179 10,737410.301.201 110.608.371
06/11/2024 10,5227 10,8179 10,737410.301.201 110.608.371
05/11/2024 10,4836 10,7778 10,697610.301.201 110.197.823
05/11/2024 10,4836 10,7778 10,697610.301.201 110.197.823
05/11/2024 10,4836 10,7778 10,697610.301.201 110.197.823
05/11/2024 10,4836 10,7778 10,697610.301.201 110.197.823
05/11/2024 10,4836 10,7778 10,697610.301.201 110.197.823
05/11/2024 10,4836 10,7778 10,697610.301.201 110.197.823
04/11/2024 10,4848 10,7790 10,698810.301.201 110.210.001
04/11/2024 10,4848 10,7790 10,698810.301.201 110.210.001
04/11/2024 10,4848 10,7790 10,698810.301.201 110.210.001
04/11/2024 10,4848 10,7790 10,698810.301.201 110.210.001
04/11/2024 10,4848 10,7790 10,698810.301.201 110.210.001
04/11/2024 10,4848 10,7790 10,698810.301.201 110.210.001
01/11/2024 10,4809 10,7750 10,694810.302.970 110.188.582
01/11/2024 10,4809 10,7750 10,694810.302.970 110.188.582
01/11/2024 10,4809 10,7750 10,694810.302.970 110.188.582
01/11/2024 10,4809 10,7750 10,694810.302.970 110.188.582
01/11/2024 10,4809 10,7750 10,694810.302.970 110.188.582
01/11/2024 10,4809 10,7750 10,694810.302.970 110.188.582
31/10/2024 10,4736 10,7675 10,687310.302.970 110.110.971
31/10/2024 10,4736 10,7675 10,687310.302.970 110.110.971
31/10/2024 10,4736 10,7675 10,687310.302.970 110.110.971
31/10/2024 10,4736 10,7675 10,687310.302.970 110.110.971
31/10/2024 10,4736 10,7675 10,687310.302.970 110.110.971
31/10/2024 10,4736 10,7675 10,687310.302.970 110.110.971
30/10/2024 10,4760 10,7700 10,689810.303.251 110.139.233
30/10/2024 10,4760 10,7700 10,689810.303.251 110.139.233
30/10/2024 10,4760 10,7700 10,689810.303.251 110.139.233
30/10/2024 10,4760 10,7700 10,689810.303.251 110.139.233
30/10/2024 10,4760 10,7700 10,689810.303.251 110.139.233
30/10/2024 10,4760 10,7700 10,689810.303.251 110.139.233
29/10/2024 10,5015 10,7962 10,715810.303.251 110.407.441
29/10/2024 10,5015 10,7962 10,715810.303.251 110.407.441
29/10/2024 10,5015 10,7962 10,715810.303.251 110.407.441
29/10/2024 10,5015 10,7962 10,715810.303.251 110.407.441
29/10/2024 10,5015 10,7962 10,715810.303.251 110.407.441
29/10/2024 10,5015 10,7962 10,715810.303.251 110.407.441
25/10/2024 10,5052 10,8000 10,719610.303.251 110.447.038
25/10/2024 10,5052 10,8000 10,719610.303.251 110.447.038
25/10/2024 10,5052 10,8000 10,719610.303.251 110.447.038
25/10/2024 10,5052 10,8000 10,719610.303.251 110.447.038
25/10/2024 10,5052 10,8000 10,719610.303.251 110.447.038
25/10/2024 10,5052 10,8000 10,719610.303.251 110.447.038
24/10/2024 10,5125 10,8075 10,727010.311.251 110.609.203
24/10/2024 10,5125 10,8075 10,727010.311.251 110.609.203
24/10/2024 10,5125 10,8075 10,727010.311.251 110.609.203
24/10/2024 10,5125 10,8075 10,727010.311.251 110.609.203
24/10/2024 10,5125 10,8075 10,727010.311.251 110.609.203
24/10/2024 10,5125 10,8075 10,727010.311.251 110.609.203
23/10/2024 10,5031 10,7978 10,717410.322.519 110.630.326
23/10/2024 10,5031 10,7978 10,717410.322.519 110.630.326
23/10/2024 10,5031 10,7978 10,717410.322.519 110.630.326
23/10/2024 10,5031 10,7978 10,717410.322.519 110.630.326
23/10/2024 10,5031 10,7978 10,717410.322.519 110.630.326
23/10/2024 10,5031 10,7978 10,717410.322.519 110.630.326
22/10/2024 10,4910 10,7854 10,705110.322.519 110.503.426
22/10/2024 10,4910 10,7854 10,705110.322.519 110.503.426
22/10/2024 10,4910 10,7854 10,705110.322.519 110.503.426
22/10/2024 10,4910 10,7854 10,705110.322.519 110.503.426
22/10/2024 10,4910 10,7854 10,705110.322.519 110.503.426
22/10/2024 10,4910 10,7854 10,705110.322.519 110.503.426
21/10/2024 10,5003 10,7950 10,714610.322.519 110.601.212
21/10/2024 10,5003 10,7950 10,714610.322.519 110.601.212
21/10/2024 10,5003 10,7950 10,714610.322.519 110.601.212
21/10/2024 10,5003 10,7950 10,714610.322.519 110.601.212
21/10/2024 10,5003 10,7950 10,714610.322.519 110.601.212
21/10/2024 10,5003 10,7950 10,714610.322.519 110.601.212
18/10/2024 10,5177 10,8128 10,732310.322.519 110.784.373
18/10/2024 10,5177 10,8128 10,732310.322.519 110.784.373
18/10/2024 10,5177 10,8128 10,732310.322.519 110.784.373
18/10/2024 10,5177 10,8128 10,732310.322.519 110.784.373
18/10/2024 10,5177 10,8128 10,732310.322.519 110.784.373
18/10/2024 10,5177 10,8128 10,732310.322.519 110.784.373
17/10/2024 10,5032 10,7980 10,717610.322.519 110.632.898
17/10/2024 10,5032 10,7980 10,717610.322.519 110.632.898
17/10/2024 10,5032 10,7980 10,717610.322.519 110.632.898
17/10/2024 10,5032 10,7980 10,717610.322.519 110.632.898
17/10/2024 10,5032 10,7980 10,717610.322.519 110.632.898
17/10/2024 10,5032 10,7980 10,717610.322.519 110.632.898
16/10/2024 10,4959 10,7904 10,710110.322.519 110.554.753
16/10/2024 10,4959 10,7904 10,710110.322.519 110.554.753
16/10/2024 10,4959 10,7904 10,710110.322.519 110.554.753
16/10/2024 10,4959 10,7904 10,710110.322.519 110.554.753
16/10/2024 10,4959 10,7904 10,710110.322.519 110.554.753
16/10/2024 10,4959 10,7904 10,710110.322.519 110.554.753
15/10/2024 10,4824 10,7765 10,696310.322.519 110.413.206
15/10/2024 10,4824 10,7765 10,696310.322.519 110.413.206
15/10/2024 10,4824 10,7765 10,696310.322.519 110.413.206
15/10/2024 10,4824 10,7765 10,696310.322.519 110.413.206
15/10/2024 10,4824 10,7765 10,696310.322.519 110.413.206
15/10/2024 10,4824 10,7765 10,696310.322.519 110.413.206
14/10/2024 10,4653 10,7590 10,678910.322.519 110.233.164
14/10/2024 10,4653 10,7590 10,678910.322.519 110.233.164
14/10/2024 10,4653 10,7590 10,678910.322.519 110.233.164
14/10/2024 10,4653 10,7590 10,678910.322.519 110.233.164
14/10/2024 10,4653 10,7590 10,678910.322.519 110.233.164
14/10/2024 10,4653 10,7590 10,678910.322.519 110.233.164
11/10/2024 10,4634 10,7570 10,676910.327.491 110.265.515
11/10/2024 10,4634 10,7570 10,676910.327.491 110.265.515
11/10/2024 10,4634 10,7570 10,676910.327.491 110.265.515
11/10/2024 10,4634 10,7570 10,676910.327.491 110.265.515
11/10/2024 10,4634 10,7570 10,676910.327.491 110.265.515
11/10/2024 10,4634 10,7570 10,676910.327.491 110.265.515
10/10/2024 10,4627 10,7563 10,676210.328.896 110.273.078
10/10/2024 10,4627 10,7563 10,676210.328.896 110.273.078
10/10/2024 10,4627 10,7563 10,676210.328.896 110.273.078
10/10/2024 10,4627 10,7563 10,676210.328.896 110.273.078
10/10/2024 10,4627 10,7563 10,676210.328.896 110.273.078
10/10/2024 10,4627 10,7563 10,676210.328.896 110.273.078
09/10/2024 10,4542 10,7476 10,667610.328.896 110.184.372
09/10/2024 10,4542 10,7476 10,667610.328.896 110.184.372
09/10/2024 10,4542 10,7476 10,667610.328.896 110.184.372
09/10/2024 10,4542 10,7476 10,667610.328.896 110.184.372
09/10/2024 10,4542 10,7476 10,667610.328.896 110.184.372
09/10/2024 10,4542 10,7476 10,667610.328.896 110.184.372
08/10/2024 10,4599 10,7535 10,673410.344.360 110.409.788
08/10/2024 10,4599 10,7535 10,673410.344.360 110.409.788
08/10/2024 10,4599 10,7535 10,673410.344.360 110.409.788
08/10/2024 10,4599 10,7535 10,673410.344.360 110.409.788
08/10/2024 10,4599 10,7535 10,673410.344.360 110.409.788
08/10/2024 10,4599 10,7535 10,673410.344.360 110.409.788
07/10/2024 10,4557 10,7491 10,669110.344.360 110.365.341
07/10/2024 10,4557 10,7491 10,669110.344.360 110.365.341
07/10/2024 10,4557 10,7491 10,669110.344.360 110.365.341
07/10/2024 10,4557 10,7491 10,669110.344.360 110.365.341
07/10/2024 10,4557 10,7491 10,669110.344.360 110.365.341
07/10/2024 10,4557 10,7491 10,669110.344.360 110.365.341
04/10/2024 10,4596 10,7531 10,673110.344.360 110.406.137
04/10/2024 10,4596 10,7531 10,673110.344.360 110.406.137
04/10/2024 10,4596 10,7531 10,673110.344.360 110.406.137
04/10/2024 10,4596 10,7531 10,673110.344.360 110.406.137
04/10/2024 10,4596 10,7531 10,673110.344.360 110.406.137
04/10/2024 10,4596 10,7531 10,673110.344.360 110.406.137
03/10/2024 10,4768 10,7708 10,690610.344.360 110.587.865
03/10/2024 10,4768 10,7708 10,690610.344.360 110.587.865
03/10/2024 10,4768 10,7708 10,690610.344.360 110.587.865
03/10/2024 10,4768 10,7708 10,690610.344.360 110.587.865
03/10/2024 10,4768 10,7708 10,690610.344.360 110.587.865
03/10/2024 10,4768 10,7708 10,690610.344.360 110.587.865
02/10/2024 10,4852 10,7794 10,699210.350.095 110.737.324
02/10/2024 10,4852 10,7794 10,699210.350.095 110.737.324
02/10/2024 10,4852 10,7794 10,699210.350.095 110.737.324
02/10/2024 10,4852 10,7794 10,699210.350.095 110.737.324
02/10/2024 10,4852 10,7794 10,699210.350.095 110.737.324
02/10/2024 10,4852 10,7794 10,699210.350.095 110.737.324
01/10/2024 10,4924 10,7868 10,706510.350.095 110.812.924
01/10/2024 10,4924 10,7868 10,706510.350.095 110.812.924
01/10/2024 10,4924 10,7868 10,706510.350.095 110.812.924
01/10/2024 10,4924 10,7868 10,706510.350.095 110.812.924
01/10/2024 10,4924 10,7868 10,706510.350.095 110.812.924
01/10/2024 10,4924 10,7868 10,706510.350.095 110.812.924
30/09/2024 10,4753 10,7693 10,689110.358.164 110.719.090
30/09/2024 10,4753 10,7693 10,689110.358.164 110.719.090
30/09/2024 10,4753 10,7693 10,689110.358.164 110.719.090
30/09/2024 10,4753 10,7693 10,689110.358.164 110.719.090
30/09/2024 10,4753 10,7693 10,689110.358.164 110.719.090
30/09/2024 10,4753 10,7693 10,689110.358.164 110.719.090
27/09/2024 10,4700 10,7638 10,683710.359.388 110.676.467
27/09/2024 10,4700 10,7638 10,683710.359.388 110.676.467
27/09/2024 10,4700 10,7638 10,683710.359.388 110.676.467
27/09/2024 10,4700 10,7638 10,683710.359.388 110.676.467
27/09/2024 10,4700 10,7638 10,683710.359.388 110.676.467
27/09/2024 10,4700 10,7638 10,683710.359.388 110.676.467
26/09/2024 10,4543 10,7477 10,667710.360.511 110.523.072
26/09/2024 10,4543 10,7477 10,667710.360.511 110.523.072
26/09/2024 10,4543 10,7477 10,667710.360.511 110.523.072
26/09/2024 10,4543 10,7477 10,667710.360.511 110.523.072
26/09/2024 10,4543 10,7477 10,667710.360.511 110.523.072
26/09/2024 10,4543 10,7477 10,667710.360.511 110.523.072
25/09/2024 10,4501 10,7434 10,663410.360.511 110.478.050
25/09/2024 10,4501 10,7434 10,663410.360.511 110.478.050
25/09/2024 10,4501 10,7434 10,663410.360.511 110.478.050
25/09/2024 10,4501 10,7434 10,663410.360.511 110.478.050
25/09/2024 10,4501 10,7434 10,663410.360.511 110.478.050
25/09/2024 10,4501 10,7434 10,663410.360.511 110.478.050
24/09/2024 10,4586 10,7520 10,672010.360.511 110.567.066
24/09/2024 10,4586 10,7520 10,672010.360.511 110.567.066
24/09/2024 10,4586 10,7520 10,672010.360.511 110.567.066
24/09/2024 10,4586 10,7520 10,672010.360.511 110.567.066
24/09/2024 10,4586 10,7520 10,672010.360.511 110.567.066
24/09/2024 10,4586 10,7520 10,672010.360.511 110.567.066
23/09/2024 10,4473 10,7405 10,660510.360.641 110.449.628
23/09/2024 10,4473 10,7405 10,660510.360.641 110.449.628
23/09/2024 10,4473 10,7405 10,660510.360.641 110.449.628
23/09/2024 10,4473 10,7405 10,660510.360.641 110.449.628
23/09/2024 10,4473 10,7405 10,660510.360.641 110.449.628
23/09/2024 10,4473 10,7405 10,660510.360.641 110.449.628
20/09/2024 10,4288 10,7214 10,641610.360.829 110.255.858
20/09/2024 10,4288 10,7214 10,641610.360.829 110.255.858
20/09/2024 10,4288 10,7214 10,641610.360.829 110.255.858
20/09/2024 10,4288 10,7214 10,641610.360.829 110.255.858
20/09/2024 10,4288 10,7214 10,641610.360.829 110.255.858
20/09/2024 10,4288 10,7214 10,641610.360.829 110.255.858
19/09/2024 10,4284 10,7210 10,641210.361.097 110.254.603
19/09/2024 10,4284 10,7210 10,641210.361.097 110.254.603
19/09/2024 10,4284 10,7210 10,641210.361.097 110.254.603
19/09/2024 10,4284 10,7210 10,641210.361.097 110.254.603
19/09/2024 10,4284 10,7210 10,641210.361.097 110.254.603
19/09/2024 10,4284 10,7210 10,641210.361.097 110.254.603
18/09/2024 10,4104 10,7026 10,622910.361.097 110.064.594
18/09/2024 10,4104 10,7026 10,622910.361.097 110.064.594
18/09/2024 10,4104 10,7026 10,622910.361.097 110.064.594
18/09/2024 10,4104 10,7026 10,622910.361.097 110.064.594
18/09/2024 10,4104 10,7026 10,622910.361.097 110.064.594
18/09/2024 10,4104 10,7026 10,622910.361.097 110.064.594
17/09/2024 10,4163 10,7086 10,628910.361.097 110.127.419
17/09/2024 10,4163 10,7086 10,628910.361.097 110.127.419
17/09/2024 10,4163 10,7086 10,628910.361.097 110.127.419
17/09/2024 10,4163 10,7086 10,628910.361.097 110.127.419
17/09/2024 10,4163 10,7086 10,628910.361.097 110.127.419
17/09/2024 10,4163 10,7086 10,628910.361.097 110.127.419
16/09/2024 10,4180 10,7103 10,630610.364.056 110.175.895
16/09/2024 10,4180 10,7103 10,630610.364.056 110.175.895
16/09/2024 10,4180 10,7103 10,630610.364.056 110.175.895
16/09/2024 10,4180 10,7103 10,630610.364.056 110.175.895
16/09/2024 10,4180 10,7103 10,630610.364.056 110.175.895
16/09/2024 10,4180 10,7103 10,630610.364.056 110.175.895
13/09/2024 10,4067 10,6987 10,619110.364.456 110.061.660
13/09/2024 10,4067 10,6987 10,619110.364.456 110.061.660
13/09/2024 10,4067 10,6987 10,619110.364.456 110.061.660
13/09/2024 10,4067 10,6987 10,619110.364.456 110.061.660
13/09/2024 10,4067 10,6987 10,619110.364.456 110.061.660
13/09/2024 10,4067 10,6987 10,619110.364.456 110.061.660
12/09/2024 10,3989 10,6907 10,611110.364.456 109.978.363
12/09/2024 10,3989 10,6907 10,611110.364.456 109.978.363
12/09/2024 10,3989 10,6907 10,611110.364.456 109.978.363
12/09/2024 10,3989 10,6907 10,611110.364.456 109.978.363
12/09/2024 10,3989 10,6907 10,611110.364.456 109.978.363
12/09/2024 10,3989 10,6907 10,611110.364.456 109.978.363
11/09/2024 10,4064 10,6984 10,618810.364.456 110.057.870
11/09/2024 10,4064 10,6984 10,618810.364.456 110.057.870
11/09/2024 10,4064 10,6984 10,618810.364.456 110.057.870
11/09/2024 10,4064 10,6984 10,618810.364.456 110.057.870
11/09/2024 10,4064 10,6984 10,618810.364.456 110.057.870
11/09/2024 10,4064 10,6984 10,618810.364.456 110.057.870
10/09/2024 10,4093 10,7014 10,621710.364.456 110.087.687
10/09/2024 10,4093 10,7014 10,621710.364.456 110.087.687
10/09/2024 10,4093 10,7014 10,621710.364.456 110.087.687
10/09/2024 10,4093 10,7014 10,621710.364.456 110.087.687
10/09/2024 10,4093 10,7014 10,621710.364.456 110.087.687
10/09/2024 10,4093 10,7014 10,621710.364.456 110.087.687
09/09/2024 10,4011 10,6930 10,613410.364.936 110.006.995
09/09/2024 10,4011 10,6930 10,613410.364.936 110.006.995
09/09/2024 10,4011 10,6930 10,613410.364.936 110.006.995
09/09/2024 10,4011 10,6930 10,613410.364.936 110.006.995
09/09/2024 10,4011 10,6930 10,613410.364.936 110.006.995
09/09/2024 10,4011 10,6930 10,613410.364.936 110.006.995
06/09/2024 10,3955 10,6873 10,607710.365.232 109.951.318
06/09/2024 10,3955 10,6873 10,607710.365.232 109.951.318
06/09/2024 10,3955 10,6873 10,607710.365.232 109.951.318
06/09/2024 10,3955 10,6873 10,607710.365.232 109.951.318
06/09/2024 10,3955 10,6873 10,607710.365.232 109.951.318
06/09/2024 10,3955 10,6873 10,607710.365.232 109.951.318
05/09/2024 10,3829 10,6743 10,594810.365.232 109.817.265
05/09/2024 10,3829 10,6743 10,594810.365.232 109.817.265
05/09/2024 10,3829 10,6743 10,594810.365.232 109.817.265
05/09/2024 10,3829 10,6743 10,594810.365.232 109.817.265
05/09/2024 10,3829 10,6743 10,594810.365.232 109.817.265
05/09/2024 10,3829 10,6743 10,594810.365.232 109.817.265
04/09/2024 10,3774 10,6686 10,589210.365.232 109.759.489
04/09/2024 10,3774 10,6686 10,589210.365.232 109.759.489
04/09/2024 10,3774 10,6686 10,589210.365.232 109.759.489
04/09/2024 10,3774 10,6686 10,589210.365.232 109.759.489
04/09/2024 10,3774 10,6686 10,589210.365.232 109.759.489
04/09/2024 10,3774 10,6686 10,589210.365.232 109.759.489
03/09/2024 10,3672 10,6581 10,578810.367.293 109.673.682
03/09/2024 10,3672 10,6581 10,578810.367.293 109.673.682
03/09/2024 10,3672 10,6581 10,578810.367.293 109.673.682
03/09/2024 10,3672 10,6581 10,578810.367.293 109.673.682
03/09/2024 10,3672 10,6581 10,578810.367.293 109.673.682
03/09/2024 10,3672 10,6581 10,578810.367.293 109.673.682
02/09/2024 10,3556 10,6462 10,566910.367.312 109.550.104
02/09/2024 10,3556 10,6462 10,566910.367.312 109.550.104
02/09/2024 10,3556 10,6462 10,566910.367.312 109.550.104
02/09/2024 10,3556 10,6462 10,566910.367.312 109.550.104
02/09/2024 10,3556 10,6462 10,566910.367.312 109.550.104
02/09/2024 10,3556 10,6462 10,566910.367.312 109.550.104
30/08/2024 10,3577 10,6484 10,569110.367.312 109.572.926
30/08/2024 10,3577 10,6484 10,569110.367.312 109.572.926
30/08/2024 10,3577 10,6484 10,569110.367.312 109.572.926
30/08/2024 10,3577 10,6484 10,569110.367.312 109.572.926
30/08/2024 10,3577 10,6484 10,569110.367.312 109.572.926
30/08/2024 10,3577 10,6484 10,569110.367.312 109.572.926
29/08/2024 10,3627 10,6535 10,574210.367.312 109.625.913
29/08/2024 10,3627 10,6535 10,574210.367.312 109.625.913
29/08/2024 10,3627 10,6535 10,574210.367.312 109.625.913
29/08/2024 10,3627 10,6535 10,574210.367.312 109.625.913
29/08/2024 10,3627 10,6535 10,574210.367.312 109.625.913
29/08/2024 10,3627 10,6535 10,574210.367.312 109.625.913
28/08/2024 10,3598 10,6505 10,571210.367.786 109.599.519
28/08/2024 10,3598 10,6505 10,571210.367.786 109.599.519
28/08/2024 10,3598 10,6505 10,571210.367.786 109.599.519
28/08/2024 10,3598 10,6505 10,571210.367.786 109.599.519
28/08/2024 10,3598 10,6505 10,571210.367.786 109.599.519
28/08/2024 10,3598 10,6505 10,571210.367.786 109.599.519
27/08/2024 10,3555 10,6461 10,566810.367.985 109.556.374
27/08/2024 10,3555 10,6461 10,566810.367.985 109.556.374
27/08/2024 10,3555 10,6461 10,566810.367.985 109.556.374
27/08/2024 10,3555 10,6461 10,566810.367.985 109.556.374
27/08/2024 10,3555 10,6461 10,566810.367.985 109.556.374
27/08/2024 10,3555 10,6461 10,566810.367.985 109.556.374
26/08/2024 10,3559 10,6465 10,567210.368.836 109.569.308
26/08/2024 10,3559 10,6465 10,567210.368.836 109.569.308
26/08/2024 10,3559 10,6465 10,567210.368.836 109.569.308
26/08/2024 10,3559 10,6465 10,567210.368.836 109.569.308
26/08/2024 10,3559 10,6465 10,567210.368.836 109.569.308
26/08/2024 10,3559 10,6465 10,567210.368.836 109.569.308
23/08/2024 10,3604 10,6511 10,571810.369.073 109.619.357
23/08/2024 10,3604 10,6511 10,571810.369.073 109.619.357
23/08/2024 10,3604 10,6511 10,571810.369.073 109.619.357
23/08/2024 10,3604 10,6511 10,571810.369.073 109.619.357
23/08/2024 10,3604 10,6511 10,571810.369.073 109.619.357
23/08/2024 10,3604 10,6511 10,571810.369.073 109.619.357
22/08/2024 10,3533 10,6438 10,564610.369.641 109.550.617
22/08/2024 10,3533 10,6438 10,564610.369.641 109.550.617
22/08/2024 10,3533 10,6438 10,564610.369.641 109.550.617
22/08/2024 10,3533 10,6438 10,564610.369.641 109.550.617
22/08/2024 10,3533 10,6438 10,564610.369.641 109.550.617
22/08/2024 10,3533 10,6438 10,564610.369.641 109.550.617
21/08/2024 10,3594 10,6501 10,570810.369.641 109.615.398
21/08/2024 10,3594 10,6501 10,570810.369.641 109.615.398
21/08/2024 10,3594 10,6501 10,570810.369.641 109.615.398
21/08/2024 10,3594 10,6501 10,570810.369.641 109.615.398
21/08/2024 10,3594 10,6501 10,570810.369.641 109.615.398
21/08/2024 10,3594 10,6501 10,570810.369.641 109.615.398
20/08/2024 10,3504 10,6408 10,561610.369.641 109.519.872
20/08/2024 10,3504 10,6408 10,561610.369.641 109.519.872
20/08/2024 10,3504 10,6408 10,561610.369.641 109.519.872
20/08/2024 10,3504 10,6408 10,561610.369.641 109.519.872
20/08/2024 10,3504 10,6408 10,561610.369.641 109.519.872
20/08/2024 10,3504 10,6408 10,561610.369.641 109.519.872
19/08/2024 10,3447 10,6350 10,555810.369.641 109.459.775
19/08/2024 10,3447 10,6350 10,555810.369.641 109.459.775
19/08/2024 10,3447 10,6350 10,555810.369.641 109.459.775
19/08/2024 10,3447 10,6350 10,555810.369.641 109.459.775
19/08/2024 10,3447 10,6350 10,555810.369.641 109.459.775
19/08/2024 10,3447 10,6350 10,555810.369.641 109.459.775
16/08/2024 10,3379 10,6280 10,548910.370.633 109.398.401
16/08/2024 10,3379 10,6280 10,548910.370.633 109.398.401
16/08/2024 10,3379 10,6280 10,548910.370.633 109.398.401
16/08/2024 10,3379 10,6280 10,548910.370.633 109.398.401
16/08/2024 10,3379 10,6280 10,548910.370.633 109.398.401
16/08/2024 10,3379 10,6280 10,548910.370.633 109.398.401
14/08/2024 10,3394 10,6295 10,550410.370.633 109.414.636
14/08/2024 10,3394 10,6295 10,550410.370.633 109.414.636
14/08/2024 10,3394 10,6295 10,550410.370.633 109.414.636
14/08/2024 10,3394 10,6295 10,550410.370.633 109.414.636
14/08/2024 10,3394 10,6295 10,550410.370.633 109.414.636
14/08/2024 10,3394 10,6295 10,550410.370.633 109.414.636
13/08/2024 10,3377 10,6278 10,548710.370.633 109.396.235
13/08/2024 10,3377 10,6278 10,548710.370.633 109.396.235
13/08/2024 10,3377 10,6278 10,548710.370.633 109.396.235
13/08/2024 10,3377 10,6278 10,548710.370.633 109.396.235
13/08/2024 10,3377 10,6278 10,548710.370.633 109.396.235
13/08/2024 10,3377 10,6278 10,548710.370.633 109.396.235
12/08/2024 10,3269 10,6167 10,537710.370.633 109.282.537
12/08/2024 10,3269 10,6167 10,537710.370.633 109.282.537
12/08/2024 10,3269 10,6167 10,537710.370.633 109.282.537
12/08/2024 10,3269 10,6167 10,537710.370.633 109.282.537
12/08/2024 10,3269 10,6167 10,537710.370.633 109.282.537
12/08/2024 10,3269 10,6167 10,537710.370.633 109.282.537
09/08/2024 10,3247 10,6144 10,535410.376.163 109.316.942
09/08/2024 10,3247 10,6144 10,535410.376.163 109.316.942
09/08/2024 10,3247 10,6144 10,535410.376.163 109.316.942
09/08/2024 10,3247 10,6144 10,535410.376.163 109.316.942
09/08/2024 10,3247 10,6144 10,535410.376.163 109.316.942
09/08/2024 10,3247 10,6144 10,535410.376.163 109.316.942
08/08/2024 10,3202 10,6098 10,530810.376.163 109.269.560
08/08/2024 10,3202 10,6098 10,530810.376.163 109.269.560
08/08/2024 10,3202 10,6098 10,530810.376.163 109.269.560
08/08/2024 10,3202 10,6098 10,530810.376.163 109.269.560
08/08/2024 10,3202 10,6098 10,530810.376.163 109.269.560
08/08/2024 10,3202 10,6098 10,530810.376.163 109.269.560
07/08/2024 10,3198 10,6094 10,530410.376.163 109.265.185
07/08/2024 10,3198 10,6094 10,530410.376.163 109.265.185
07/08/2024 10,3198 10,6094 10,530410.376.163 109.265.185
07/08/2024 10,3198 10,6094 10,530410.376.163 109.265.185
07/08/2024 10,3198 10,6094 10,530410.376.163 109.265.185
07/08/2024 10,3198 10,6094 10,530410.376.163 109.265.185
06/08/2024 10,3149 10,6043 10,525410.381.164 109.265.755
06/08/2024 10,3149 10,6043 10,525410.381.164 109.265.755
06/08/2024 10,3149 10,6043 10,525410.381.164 109.265.755
06/08/2024 10,3149 10,6043 10,525410.381.164 109.265.755
06/08/2024 10,3149 10,6043 10,525410.381.164 109.265.755
06/08/2024 10,3149 10,6043 10,525410.381.164 109.265.755
05/08/2024 10,3088 10,5981 10,519210.381.164 109.201.501
05/08/2024 10,3088 10,5981 10,519210.381.164 109.201.501
05/08/2024 10,3088 10,5981 10,519210.381.164 109.201.501
05/08/2024 10,3088 10,5981 10,519210.381.164 109.201.501
05/08/2024 10,3088 10,5981 10,519210.381.164 109.201.501
05/08/2024 10,3088 10,5981 10,519210.381.164 109.201.501
02/08/2024 10,3469 10,6373 10,558110.381.164 109.605.303
02/08/2024 10,3469 10,6373 10,558110.381.164 109.605.303
02/08/2024 10,3469 10,6373 10,558110.381.164 109.605.303
02/08/2024 10,3469 10,6373 10,558110.381.164 109.605.303
02/08/2024 10,3469 10,6373 10,558110.381.164 109.605.303
02/08/2024 10,3469 10,6373 10,558110.381.164 109.605.303
01/08/2024 10,3439 10,6342 10,555010.381.164 109.573.508
01/08/2024 10,3439 10,6342 10,555010.381.164 109.573.508
01/08/2024 10,3439 10,6342 10,555010.381.164 109.573.508
01/08/2024 10,3439 10,6342 10,555010.381.164 109.573.508
01/08/2024 10,3439 10,6342 10,555010.381.164 109.573.508
01/08/2024 10,3439 10,6342 10,555010.381.164 109.573.508
31/07/2024 10,3313 10,6212 10,542110.381.164 109.439.005
31/07/2024 10,3313 10,6212 10,542110.381.164 109.439.005
31/07/2024 10,3313 10,6212 10,542110.381.164 109.439.005
31/07/2024 10,3313 10,6212 10,542110.381.164 109.439.005
31/07/2024 10,3313 10,6212 10,542110.381.164 109.439.005
31/07/2024 10,3313 10,6212 10,542110.381.164 109.439.005
30/07/2024 10,3232 10,6129 10,533910.381.164 109.354.420
30/07/2024 10,3232 10,6129 10,533910.381.164 109.354.420
30/07/2024 10,3232 10,6129 10,533910.381.164 109.354.420
30/07/2024 10,3232 10,6129 10,533910.381.164 109.354.420
30/07/2024 10,3232 10,6129 10,533910.381.164 109.354.420
30/07/2024 10,3232 10,6129 10,533910.381.164 109.354.420
29/07/2024 10,3134 10,6028 10,523910.381.639 109.255.700
29/07/2024 10,3134 10,6028 10,523910.381.639 109.255.700
29/07/2024 10,3134 10,6028 10,523910.381.639 109.255.700
29/07/2024 10,3134 10,6028 10,523910.381.639 109.255.700
29/07/2024 10,3134 10,6028 10,523910.381.639 109.255.700
29/07/2024 10,3134 10,6028 10,523910.381.639 109.255.700
26/07/2024 10,3009 10,5899 10,511110.383.539 109.142.192
26/07/2024 10,3009 10,5899 10,511110.383.539 109.142.192
26/07/2024 10,3009 10,5899 10,511110.383.539 109.142.192
26/07/2024 10,3009 10,5899 10,511110.383.539 109.142.192
26/07/2024 10,3009 10,5899 10,511110.383.539 109.142.192
26/07/2024 10,3009 10,5899 10,511110.383.539 109.142.192
25/07/2024 10,2945 10,5834 10,504610.383.539 109.074.912
25/07/2024 10,2945 10,5834 10,504610.383.539 109.074.912
25/07/2024 10,2945 10,5834 10,504610.383.539 109.074.912
25/07/2024 10,2945 10,5834 10,504610.383.539 109.074.912
25/07/2024 10,2945 10,5834 10,504610.383.539 109.074.912
25/07/2024 10,2945 10,5834 10,504610.383.539 109.074.912
24/07/2024 10,2898 10,5785 10,499810.393.065 109.124.980
24/07/2024 10,2898 10,5785 10,499810.393.065 109.124.980
24/07/2024 10,2898 10,5785 10,499810.393.065 109.124.980
24/07/2024 10,2898 10,5785 10,499810.393.065 109.124.980
24/07/2024 10,2898 10,5785 10,499810.393.065 109.124.980
24/07/2024 10,2898 10,5785 10,499810.393.065 109.124.980
23/07/2024 10,2790 10,5675 10,488810.393.065 109.010.815
23/07/2024 10,2790 10,5675 10,488810.393.065 109.010.815
23/07/2024 10,2790 10,5675 10,488810.393.065 109.010.815
23/07/2024 10,2790 10,5675 10,488810.393.065 109.010.815
23/07/2024 10,2790 10,5675 10,488810.393.065 109.010.815
23/07/2024 10,2790 10,5675 10,488810.393.065 109.010.815
22/07/2024 10,2648 10,5529 10,474310.393.065 108.860.047
22/07/2024 10,2648 10,5529 10,474310.393.065 108.860.047
22/07/2024 10,2648 10,5529 10,474310.393.065 108.860.047
22/07/2024 10,2648 10,5529 10,474310.393.065 108.860.047
22/07/2024 10,2648 10,5529 10,474310.393.065 108.860.047
22/07/2024 10,2648 10,5529 10,474310.393.065 108.860.047
19/07/2024 10,2613 10,5492 10,470710.393.065 108.822.233
19/07/2024 10,2613 10,5492 10,470710.393.065 108.822.233
19/07/2024 10,2613 10,5492 10,470710.393.065 108.822.233
19/07/2024 10,2613 10,5492 10,470710.393.065 108.822.233
19/07/2024 10,2613 10,5492 10,470710.393.065 108.822.233
19/07/2024 10,2613 10,5492 10,470710.393.065 108.822.233
18/07/2024 10,2613 10,5492 10,470710.393.638 108.828.951
18/07/2024 10,2613 10,5492 10,470710.393.638 108.828.951
18/07/2024 10,2613 10,5492 10,470710.393.638 108.828.951
18/07/2024 10,2613 10,5492 10,470710.393.638 108.828.951
18/07/2024 10,2613 10,5492 10,470710.393.638 108.828.951
18/07/2024 10,2613 10,5492 10,470710.393.638 108.828.951
17/07/2024 10,2555 10,5433 10,464810.395.072 108.781.995
17/07/2024 10,2555 10,5433 10,464810.395.072 108.781.995
17/07/2024 10,2555 10,5433 10,464810.395.072 108.781.995
17/07/2024 10,2555 10,5433 10,464810.395.072 108.781.995
17/07/2024 10,2555 10,5433 10,464810.395.072 108.781.995
17/07/2024 10,2555 10,5433 10,464810.395.072 108.781.995
16/07/2024 10,2554 10,5432 10,464710.395.072 108.780.805
16/07/2024 10,2554 10,5432 10,464710.395.072 108.780.805
16/07/2024 10,2554 10,5432 10,464710.395.072 108.780.805
16/07/2024 10,2554 10,5432 10,464710.395.072 108.780.805
16/07/2024 10,2554 10,5432 10,464710.395.072 108.780.805
16/07/2024 10,2554 10,5432 10,464710.395.072 108.780.805
15/07/2024 10,2512 10,5389 10,460410.395.933 108.745.321
15/07/2024 10,2512 10,5389 10,460410.395.933 108.745.321
15/07/2024 10,2512 10,5389 10,460410.395.933 108.745.321
15/07/2024 10,2512 10,5389 10,460410.395.933 108.745.321
15/07/2024 10,2512 10,5389 10,460410.395.933 108.745.321
15/07/2024 10,2512 10,5389 10,460410.395.933 108.745.321
12/07/2024 10,2439 10,5314 10,453010.395.933 108.668.696
12/07/2024 10,2439 10,5314 10,453010.395.933 108.668.696
12/07/2024 10,2439 10,5314 10,453010.395.933 108.668.696
12/07/2024 10,2439 10,5314 10,453010.395.933 108.668.696
12/07/2024 10,2439 10,5314 10,453010.395.933 108.668.696
12/07/2024 10,2439 10,5314 10,453010.395.933 108.668.696
11/07/2024 10,2435 10,5310 10,452610.405.701 108.766.286
11/07/2024 10,2435 10,5310 10,452610.405.701 108.766.286
11/07/2024 10,2435 10,5310 10,452610.405.701 108.766.286
11/07/2024 10,2435 10,5310 10,452610.405.701 108.766.286
11/07/2024 10,2435 10,5310 10,452610.405.701 108.766.286
11/07/2024 10,2435 10,5310 10,452610.405.701 108.766.286
10/07/2024 10,2242 10,5111 10,432910.407.769 108.583.353
10/07/2024 10,2242 10,5111 10,432910.407.769 108.583.353
10/07/2024 10,2242 10,5111 10,432910.407.769 108.583.353
10/07/2024 10,2242 10,5111 10,432910.407.769 108.583.353
10/07/2024 10,2242 10,5111 10,432910.407.769 108.583.353
10/07/2024 10,2242 10,5111 10,432910.407.769 108.583.353
09/07/2024 10,2115 10,4980 10,419910.407.769 108.448.378
09/07/2024 10,2115 10,4980 10,419910.407.769 108.448.378
09/07/2024 10,2115 10,4980 10,419910.407.769 108.448.378
09/07/2024 10,2115 10,4980 10,419910.407.769 108.448.378
09/07/2024 10,2115 10,4980 10,419910.407.769 108.448.378
09/07/2024 10,2115 10,4980 10,419910.407.769 108.448.378
08/07/2024 10,2108 10,4973 10,419210.409.754 108.461.567
08/07/2024 10,2108 10,4973 10,419210.409.754 108.461.567
08/07/2024 10,2108 10,4973 10,419210.409.754 108.461.567
08/07/2024 10,2108 10,4973 10,419210.409.754 108.461.567
08/07/2024 10,2108 10,4973 10,419210.409.754 108.461.567
08/07/2024 10,2108 10,4973 10,419210.409.754 108.461.567
05/07/2024 10,1928 10,4788 10,400810.409.754 108.270.108
05/07/2024 10,1928 10,4788 10,400810.409.754 108.270.108
05/07/2024 10,1928 10,4788 10,400810.409.754 108.270.108
05/07/2024 10,1928 10,4788 10,400810.409.754 108.270.108
05/07/2024 10,1928 10,4788 10,400810.409.754 108.270.108
05/07/2024 10,1928 10,4788 10,400810.409.754 108.270.108
04/07/2024 10,1749 10,4605 10,382610.410.525 108.088.320
04/07/2024 10,1749 10,4605 10,382610.410.525 108.088.320
04/07/2024 10,1749 10,4605 10,382610.410.525 108.088.320
04/07/2024 10,1749 10,4605 10,382610.410.525 108.088.320
04/07/2024 10,1749 10,4605 10,382610.410.525 108.088.320
04/07/2024 10,1749 10,4605 10,382610.410.525 108.088.320
03/07/2024 10,1723 10,4577 10,379910.410.525 108.059.804
03/07/2024 10,1723 10,4577 10,379910.410.525 108.059.804
03/07/2024 10,1723 10,4577 10,379910.410.525 108.059.804
03/07/2024 10,1723 10,4577 10,379910.410.525 108.059.804
03/07/2024 10,1723 10,4577 10,379910.410.525 108.059.804
03/07/2024 10,1723 10,4577 10,379910.410.525 108.059.804
02/07/2024 10,1567 10,4417 10,364010.411.524 107.905.298
02/07/2024 10,1567 10,4417 10,364010.411.524 107.905.298
02/07/2024 10,1567 10,4417 10,364010.411.524 107.905.298
02/07/2024 10,1567 10,4417 10,364010.411.524 107.905.298
02/07/2024 10,1567 10,4417 10,364010.411.524 107.905.298
02/07/2024 10,1567 10,4417 10,364010.411.524 107.905.298
01/07/2024 10,1496 10,4344 10,356710.414.149 107.855.814
01/07/2024 10,1496 10,4344 10,356710.414.149 107.855.814
01/07/2024 10,1496 10,4344 10,356710.414.149 107.855.814
01/07/2024 10,1496 10,4344 10,356710.414.149 107.855.814
01/07/2024 10,1496 10,4344 10,356710.414.149 107.855.814
01/07/2024 10,1496 10,4344 10,356710.414.149 107.855.814
28/06/2024 10,1507 10,4356 10,357910.414.149 107.868.936
28/06/2024 10,1507 10,4356 10,357910.414.149 107.868.936
28/06/2024 10,1507 10,4356 10,357910.414.149 107.868.936
28/06/2024 10,1507 10,4356 10,357910.414.149 107.868.936
28/06/2024 10,1507 10,4356 10,357910.414.149 107.868.936
28/06/2024 10,1507 10,4356 10,357910.414.149 107.868.936
27/06/2024 10,1548 10,4397 10,362010.414.325 107.913.222
27/06/2024 10,1548 10,4397 10,362010.414.325 107.913.222
27/06/2024 10,1548 10,4397 10,362010.414.325 107.913.222
27/06/2024 10,1548 10,4397 10,362010.414.325 107.913.222
27/06/2024 10,1548 10,4397 10,362010.414.325 107.913.222
27/06/2024 10,1548 10,4397 10,362010.414.325 107.913.222
26/06/2024 10,1490 10,4338 10,356110.414.325 107.851.736
26/06/2024 10,1490 10,4338 10,356110.414.325 107.851.736
26/06/2024 10,1490 10,4338 10,356110.414.325 107.851.736
26/06/2024 10,1490 10,4338 10,356110.414.325 107.851.736
26/06/2024 10,1490 10,4338 10,356110.414.325 107.851.736
26/06/2024 10,1490 10,4338 10,356110.414.325 107.851.736
25/06/2024 10,1510 10,4359 10,358210.414.325 107.873.167
25/06/2024 10,1510 10,4359 10,358210.414.325 107.873.167
25/06/2024 10,1510 10,4359 10,358210.414.325 107.873.167
25/06/2024 10,1510 10,4359 10,358210.414.325 107.873.167
25/06/2024 10,1510 10,4359 10,358210.414.325 107.873.167
25/06/2024 10,1510 10,4359 10,358210.414.325 107.873.167
21/06/2024 10,1481 10,4329 10,355210.414.325 107.842.565
21/06/2024 10,1481 10,4329 10,355210.414.325 107.842.565
21/06/2024 10,1481 10,4329 10,355210.414.325 107.842.565
21/06/2024 10,1481 10,4329 10,355210.414.325 107.842.565
21/06/2024 10,1481 10,4329 10,355210.414.325 107.842.565
21/06/2024 10,1481 10,4329 10,355210.414.325 107.842.565
20/06/2024 10,1404 10,4249 10,347310.415.291 107.769.823
20/06/2024 10,1404 10,4249 10,347310.415.291 107.769.823
20/06/2024 10,1404 10,4249 10,347310.415.291 107.769.823
20/06/2024 10,1404 10,4249 10,347310.415.291 107.769.823
20/06/2024 10,1404 10,4249 10,347310.415.291 107.769.823
20/06/2024 10,1404 10,4249 10,347310.415.291 107.769.823
19/06/2024 10,1438 10,4284 10,350810.415.291 107.806.942
19/06/2024 10,1438 10,4284 10,350810.415.291 107.806.942
19/06/2024 10,1438 10,4284 10,350810.415.291 107.806.942
19/06/2024 10,1438 10,4284 10,350810.415.291 107.806.942
19/06/2024 10,1438 10,4284 10,350810.415.291 107.806.942
19/06/2024 10,1438 10,4284 10,350810.415.291 107.806.942
18/06/2024 10,1427 10,4273 10,349710.415.291 107.795.345
18/06/2024 10,1427 10,4273 10,349710.415.291 107.795.345
18/06/2024 10,1427 10,4273 10,349710.415.291 107.795.345
18/06/2024 10,1427 10,4273 10,349710.415.291 107.795.345
18/06/2024 10,1427 10,4273 10,349710.415.291 107.795.345
18/06/2024 10,1427 10,4273 10,349710.415.291 107.795.345
17/06/2024 10,1277 10,4119 10,334410.416.279 107.645.620
17/06/2024 10,1277 10,4119 10,334410.416.279 107.645.620
17/06/2024 10,1277 10,4119 10,334410.416.279 107.645.620
17/06/2024 10,1277 10,4119 10,334410.416.279 107.645.620
17/06/2024 10,1277 10,4119 10,334410.416.279 107.645.620
17/06/2024 10,1277 10,4119 10,334410.416.279 107.645.620
14/06/2024 10,1350 10,4194 10,341810.418.214 107.743.008
14/06/2024 10,1350 10,4194 10,341810.418.214 107.743.008
14/06/2024 10,1350 10,4194 10,341810.418.214 107.743.008
14/06/2024 10,1350 10,4194 10,341810.418.214 107.743.008
14/06/2024 10,1350 10,4194 10,341810.418.214 107.743.008
14/06/2024 10,1350 10,4194 10,341810.418.214 107.743.008
13/06/2024 10,1450 10,4296 10,352010.418.214 107.848.881
13/06/2024 10,1450 10,4296 10,352010.418.214 107.848.881
13/06/2024 10,1450 10,4296 10,352010.418.214 107.848.881
13/06/2024 10,1450 10,4296 10,352010.418.214 107.848.881
13/06/2024 10,1450 10,4296 10,352010.418.214 107.848.881
13/06/2024 10,1450 10,4296 10,352010.418.214 107.848.881
12/06/2024 10,1334 10,4178 10,340210.418.214 107.726.357
12/06/2024 10,1334 10,4178 10,340210.418.214 107.726.357
12/06/2024 10,1334 10,4178 10,340210.418.214 107.726.357
12/06/2024 10,1334 10,4178 10,340210.418.214 107.726.357
12/06/2024 10,1334 10,4178 10,340210.418.214 107.726.357
12/06/2024 10,1334 10,4178 10,340210.418.214 107.726.357
11/06/2024 10,1151 10,3989 10,321510.419.196 107.541.592
11/06/2024 10,1151 10,3989 10,321510.419.196 107.541.592
11/06/2024 10,1151 10,3989 10,321510.419.196 107.541.592
11/06/2024 10,1151 10,3989 10,321510.419.196 107.541.592
11/06/2024 10,1151 10,3989 10,321510.419.196 107.541.592
11/06/2024 10,1151 10,3989 10,321510.419.196 107.541.592
10/06/2024 10,1094 10,3931 10,315710.424.167 107.532.990
10/06/2024 10,1094 10,3931 10,315710.424.167 107.532.990
10/06/2024 10,1094 10,3931 10,315710.424.167 107.532.990
10/06/2024 10,1094 10,3931 10,315710.424.167 107.532.990
10/06/2024 10,1094 10,3931 10,315710.424.167 107.532.990
10/06/2024 10,1094 10,3931 10,315710.424.167 107.532.990
07/06/2024 10,1178 10,4017 10,324310.424.555 107.626.477
07/06/2024 10,1178 10,4017 10,324310.424.555 107.626.477
07/06/2024 10,1178 10,4017 10,324310.424.555 107.626.477
07/06/2024 10,1178 10,4017 10,324310.424.555 107.626.477
07/06/2024 10,1178 10,4017 10,324310.424.555 107.626.477
07/06/2024 10,1178 10,4017 10,324310.424.555 107.626.477
06/06/2024 10,1335 10,4179 10,340310.424.797 107.795.724
06/06/2024 10,1335 10,4179 10,340310.424.797 107.795.724
06/06/2024 10,1335 10,4179 10,340310.424.797 107.795.724
06/06/2024 10,1335 10,4179 10,340310.424.797 107.795.724
06/06/2024 10,1335 10,4179 10,340310.424.797 107.795.724
06/06/2024 10,1335 10,4179 10,340310.424.797 107.795.724
05/06/2024 10,1426 10,4272 10,349610.425.789 107.902.444
05/06/2024 10,1426 10,4272 10,349610.425.789 107.902.444
05/06/2024 10,1426 10,4272 10,349610.425.789 107.902.444
05/06/2024 10,1426 10,4272 10,349610.425.789 107.902.444
05/06/2024 10,1426 10,4272 10,349610.425.789 107.902.444
05/06/2024 10,1426 10,4272 10,349610.425.789 107.902.444
04/06/2024 10,1406 10,4252 10,347610.425.789 107.881.589
04/06/2024 10,1406 10,4252 10,347610.425.789 107.881.589
04/06/2024 10,1406 10,4252 10,347610.425.789 107.881.589
04/06/2024 10,1406 10,4252 10,347610.425.789 107.881.589
04/06/2024 10,1406 10,4252 10,347610.425.789 107.881.589
04/06/2024 10,1406 10,4252 10,347610.425.789 107.881.589
03/06/2024 10,1358 10,4203 10,342710.425.789 107.831.289
03/06/2024 10,1358 10,4203 10,342710.425.789 107.831.289
03/06/2024 10,1358 10,4203 10,342710.425.789 107.831.289
03/06/2024 10,1358 10,4203 10,342710.425.789 107.831.289
03/06/2024 10,1358 10,4203 10,342710.425.789 107.831.289
03/06/2024 10,1358 10,4203 10,342710.425.789 107.831.289
31/05/2024 10,1154 10,3992 10,321810.425.789 107.613.052
31/05/2024 10,1154 10,3992 10,321810.425.789 107.613.052
31/05/2024 10,1154 10,3992 10,321810.425.789 107.613.052
31/05/2024 10,1154 10,3992 10,321810.425.789 107.613.052
31/05/2024 10,1154 10,3992 10,321810.425.789 107.613.052
31/05/2024 10,1154 10,3992 10,321810.425.789 107.613.052
30/05/2024 10,1188 10,4027 10,325310.425.789 107.649.703
30/05/2024 10,1188 10,4027 10,325310.425.789 107.649.703
30/05/2024 10,1188 10,4027 10,325310.425.789 107.649.703
30/05/2024 10,1188 10,4027 10,325310.425.789 107.649.703
30/05/2024 10,1188 10,4027 10,325310.425.789 107.649.703
30/05/2024 10,1188 10,4027 10,325310.425.789 107.649.703
29/05/2024 10,1105 10,3942 10,316810.426.032 107.563.561
29/05/2024 10,1105 10,3942 10,316810.426.032 107.563.561
29/05/2024 10,1105 10,3942 10,316810.426.032 107.563.561
29/05/2024 10,1105 10,3942 10,316810.426.032 107.563.561
29/05/2024 10,1105 10,3942 10,316810.426.032 107.563.561
29/05/2024 10,1105 10,3942 10,316810.426.032 107.563.561
28/05/2024 10,1233 10,4074 10,329910.426.032 107.699.447
28/05/2024 10,1233 10,4074 10,329910.426.032 107.699.447
28/05/2024 10,1233 10,4074 10,329910.426.032 107.699.447
28/05/2024 10,1233 10,4074 10,329910.426.032 107.699.447
28/05/2024 10,1233 10,4074 10,329910.426.032 107.699.447
28/05/2024 10,1233 10,4074 10,329910.426.032 107.699.447
27/05/2024 10,1234 10,4075 10,330010.426.032 107.701.179
27/05/2024 10,1234 10,4075 10,330010.426.032 107.701.179
27/05/2024 10,1234 10,4075 10,330010.426.032 107.701.179
27/05/2024 10,1234 10,4075 10,330010.426.032 107.701.179
27/05/2024 10,1234 10,4075 10,330010.426.032 107.701.179
27/05/2024 10,1234 10,4075 10,330010.426.032 107.701.179
24/05/2024 10,1158 10,3996 10,322210.433.512 107.696.304
24/05/2024 10,1158 10,3996 10,322210.433.512 107.696.304
24/05/2024 10,1158 10,3996 10,322210.433.512 107.696.304
24/05/2024 10,1158 10,3996 10,322210.433.512 107.696.304
24/05/2024 10,1158 10,3996 10,322210.433.512 107.696.304
24/05/2024 10,1158 10,3996 10,322210.433.512 107.696.304
23/05/2024 10,1124 10,3962 10,318810.433.512 107.661.171
23/05/2024 10,1124 10,3962 10,318810.433.512 107.661.171
23/05/2024 10,1124 10,3962 10,318810.433.512 107.661.171
23/05/2024 10,1124 10,3962 10,318810.433.512 107.661.171
23/05/2024 10,1124 10,3962 10,318810.433.512 107.661.171
23/05/2024 10,1124 10,3962 10,318810.433.512 107.661.171
22/05/2024 10,1227 10,4068 10,329310.433.512 107.771.309
22/05/2024 10,1227 10,4068 10,329310.433.512 107.771.309
22/05/2024 10,1227 10,4068 10,329310.433.512 107.771.309
22/05/2024 10,1227 10,4068 10,329310.433.512 107.771.309
22/05/2024 10,1227 10,4068 10,329310.433.512 107.771.309
22/05/2024 10,1227 10,4068 10,329310.433.512 107.771.309
21/05/2024 10,1274 10,4116 10,334110.434.471 107.831.137
21/05/2024 10,1274 10,4116 10,334110.434.471 107.831.137
21/05/2024 10,1274 10,4116 10,334110.434.471 107.831.137
21/05/2024 10,1274 10,4116 10,334110.434.471 107.831.137
21/05/2024 10,1274 10,4116 10,334110.434.471 107.831.137
21/05/2024 10,1274 10,4116 10,334110.434.471 107.831.137
20/05/2024 10,1173 10,4012 10,323810.434.471 107.723.771
20/05/2024 10,1173 10,4012 10,323810.434.471 107.723.771
20/05/2024 10,1173 10,4012 10,323810.434.471 107.723.771
20/05/2024 10,1173 10,4012 10,323810.434.471 107.723.771
20/05/2024 10,1173 10,4012 10,323810.434.471 107.723.771
20/05/2024 10,1173 10,4012 10,323810.434.471 107.723.771
17/05/2024 10,1164 10,4003 10,322910.434.471 107.713.933
17/05/2024 10,1164 10,4003 10,322910.434.471 107.713.933
17/05/2024 10,1164 10,4003 10,322910.434.471 107.713.933
17/05/2024 10,1164 10,4003 10,322910.434.471 107.713.933
17/05/2024 10,1164 10,4003 10,322910.434.471 107.713.933
17/05/2024 10,1164 10,4003 10,322910.434.471 107.713.933
16/05/2024 10,1278 10,4120 10,334510.436.408 107.854.594
16/05/2024 10,1278 10,4120 10,334510.436.408 107.854.594
16/05/2024 10,1278 10,4120 10,334510.436.408 107.854.594
16/05/2024 10,1278 10,4120 10,334510.436.408 107.854.594
16/05/2024 10,1278 10,4120 10,334510.436.408 107.854.594
16/05/2024 10,1278 10,4120 10,334510.436.408 107.854.594
15/05/2024 10,1344 10,4188 10,341210.437.401 107.935.711
15/05/2024 10,1344 10,4188 10,341210.437.401 107.935.711
15/05/2024 10,1344 10,4188 10,341210.437.401 107.935.711
15/05/2024 10,1344 10,4188 10,341210.437.401 107.935.711
15/05/2024 10,1344 10,4188 10,341210.437.401 107.935.711
15/05/2024 10,1344 10,4188 10,341210.437.401 107.935.711
14/05/2024 10,1040 10,3875 10,310210.437.885 107.617.131
14/05/2024 10,1040 10,3875 10,310210.437.885 107.617.131
14/05/2024 10,1040 10,3875 10,310210.437.885 107.617.131
14/05/2024 10,1040 10,3875 10,310210.437.885 107.617.131
14/05/2024 10,1040 10,3875 10,310210.437.885 107.617.131
14/05/2024 10,1040 10,3875 10,310210.437.885 107.617.131
13/05/2024 10,1132 10,3970 10,319610.437.885 107.714.397
13/05/2024 10,1132 10,3970 10,319610.437.885 107.714.397
13/05/2024 10,1132 10,3970 10,319610.437.885 107.714.397
13/05/2024 10,1132 10,3970 10,319610.437.885 107.714.397
13/05/2024 10,1132 10,3970 10,319610.437.885 107.714.397
13/05/2024 10,1132 10,3970 10,319610.437.885 107.714.397
10/05/2024 10,1074 10,3911 10,313710.437.885 107.653.303
10/05/2024 10,1074 10,3911 10,313710.437.885 107.653.303
10/05/2024 10,1074 10,3911 10,313710.437.885 107.653.303
10/05/2024 10,1074 10,3911 10,313710.437.885 107.653.303
10/05/2024 10,1074 10,3911 10,313710.437.885 107.653.303
10/05/2024 10,1074 10,3911 10,313710.437.885 107.653.303
09/05/2024 10,1114 10,3952 10,317810.437.885 107.695.980
09/05/2024 10,1114 10,3952 10,317810.437.885 107.695.980
09/05/2024 10,1114 10,3952 10,317810.437.885 107.695.980
09/05/2024 10,1114 10,3952 10,317810.437.885 107.695.980
09/05/2024 10,1114 10,3952 10,317810.437.885 107.695.980
09/05/2024 10,1114 10,3952 10,317810.437.885 107.695.980
08/05/2024 10,1128 10,3966 10,319210.438.079 107.712.274
08/05/2024 10,1128 10,3966 10,319210.438.079 107.712.274
08/05/2024 10,1128 10,3966 10,319210.438.079 107.712.274
08/05/2024 10,1128 10,3966 10,319210.438.079 107.712.274
08/05/2024 10,1128 10,3966 10,319210.438.079 107.712.274
08/05/2024 10,1128 10,3966 10,319210.438.079 107.712.274
02/05/2024 10,0862 10,3692 10,292010.438.079 107.429.068
02/05/2024 10,0862 10,3692 10,292010.438.079 107.429.068
02/05/2024 10,0862 10,3692 10,292010.438.079 107.429.068
02/05/2024 10,0862 10,3692 10,292010.438.079 107.429.068
02/05/2024 10,0862 10,3692 10,292010.438.079 107.429.068
02/05/2024 10,0862 10,3692 10,292010.438.079 107.429.068
01/05/2024 10,0745 10,3572 10,280110.438.079 107.304.053
01/05/2024 10,0745 10,3572 10,280110.438.079 107.304.053
01/05/2024 10,0745 10,3572 10,280110.438.079 107.304.053
01/05/2024 10,0745 10,3572 10,280110.438.079 107.304.053
01/05/2024 10,0745 10,3572 10,280110.438.079 107.304.053
01/05/2024 10,0745 10,3572 10,280110.438.079 107.304.053
30/04/2024 10,0738 10,3565 10,279410.438.079 107.297.082
30/04/2024 10,0738 10,3565 10,279410.438.079 107.297.082
30/04/2024 10,0738 10,3565 10,279410.438.079 107.297.082
30/04/2024 10,0738 10,3565 10,279410.438.079 107.297.082
30/04/2024 10,0738 10,3565 10,279410.438.079 107.297.082
30/04/2024 10,0738 10,3565 10,279410.438.079 107.297.082
29/04/2024 10,0871 10,3702 10,293010.438.079 107.439.657
29/04/2024 10,0871 10,3702 10,293010.438.079 107.439.657
29/04/2024 10,0871 10,3702 10,293010.438.079 107.439.657
29/04/2024 10,0871 10,3702 10,293010.438.079 107.439.657
29/04/2024 10,0871 10,3702 10,293010.438.079 107.439.657
29/04/2024 10,0871 10,3702 10,293010.438.079 107.439.657
26/04/2024 10,0762 10,3589 10,281810.438.079 107.322.615
26/04/2024 10,0762 10,3589 10,281810.438.079 107.322.615
26/04/2024 10,0762 10,3589 10,281810.438.079 107.322.615
26/04/2024 10,0762 10,3589 10,281810.438.079 107.322.615
26/04/2024 10,0762 10,3589 10,281810.438.079 107.322.615
26/04/2024 10,0762 10,3589 10,281810.438.079 107.322.615
25/04/2024 10,0633 10,3457 10,268710.438.079 107.185.480
25/04/2024 10,0633 10,3457 10,268710.438.079 107.185.480
25/04/2024 10,0633 10,3457 10,268710.438.079 107.185.480
25/04/2024 10,0633 10,3457 10,268710.438.079 107.185.480
25/04/2024 10,0633 10,3457 10,268710.438.079 107.185.480
25/04/2024 10,0633 10,3457 10,268710.438.079 107.185.480
24/04/2024 10,0754 10,3581 10,281010.438.079 107.314.235
24/04/2024 10,0754 10,3581 10,281010.438.079 107.314.235
24/04/2024 10,0754 10,3581 10,281010.438.079 107.314.235
24/04/2024 10,0754 10,3581 10,281010.438.079 107.314.235
24/04/2024 10,0754 10,3581 10,281010.438.079 107.314.235
24/04/2024 10,0754 10,3581 10,281010.438.079 107.314.235
23/04/2024 10,0909 10,3740 10,296810.438.079 107.478.655
23/04/2024 10,0909 10,3740 10,296810.438.079 107.478.655
23/04/2024 10,0909 10,3740 10,296810.438.079 107.478.655
23/04/2024 10,0909 10,3740 10,296810.438.079 107.478.655
23/04/2024 10,0909 10,3740 10,296810.438.079 107.478.655
23/04/2024 10,0909 10,3740 10,296810.438.079 107.478.655
22/04/2024 10,0874 10,3705 10,293310.440.087 107.462.958
22/04/2024 10,0874 10,3705 10,293310.440.087 107.462.958
22/04/2024 10,0874 10,3705 10,293310.440.087 107.462.958
22/04/2024 10,0874 10,3705 10,293310.440.087 107.462.958
22/04/2024 10,0874 10,3705 10,293310.440.087 107.462.958
22/04/2024 10,0874 10,3705 10,293310.440.087 107.462.958
19/04/2024 10,0711 10,3537 10,276610.440.282 107.290.095
19/04/2024 10,0711 10,3537 10,276610.440.282 107.290.095
19/04/2024 10,0711 10,3537 10,276610.440.282 107.290.095
19/04/2024 10,0711 10,3537 10,276610.440.282 107.290.095
19/04/2024 10,0711 10,3537 10,276610.440.282 107.290.095
19/04/2024 10,0711 10,3537 10,276610.440.282 107.290.095
18/04/2024 10,0761 10,3588 10,281710.440.282 107.344.317
18/04/2024 10,0761 10,3588 10,281710.440.282 107.344.317
18/04/2024 10,0761 10,3588 10,281710.440.282 107.344.317
18/04/2024 10,0761 10,3588 10,281710.440.282 107.344.317
18/04/2024 10,0761 10,3588 10,281710.440.282 107.344.317
18/04/2024 10,0761 10,3588 10,281710.440.282 107.344.317
17/04/2024 10,0818 10,3648 10,287610.440.477 107.407.517
17/04/2024 10,0818 10,3648 10,287610.440.477 107.407.517
17/04/2024 10,0818 10,3648 10,287610.440.477 107.407.517
17/04/2024 10,0818 10,3648 10,287610.440.477 107.407.517
17/04/2024 10,0818 10,3648 10,287610.440.477 107.407.517
17/04/2024 10,0818 10,3648 10,287610.440.477 107.407.517
16/04/2024 10,0764 10,3591 10,282010.441.058 107.355.196
16/04/2024 10,0764 10,3591 10,282010.441.058 107.355.196
16/04/2024 10,0764 10,3591 10,282010.441.058 107.355.196
16/04/2024 10,0764 10,3591 10,282010.441.058 107.355.196
16/04/2024 10,0764 10,3591 10,282010.441.058 107.355.196
16/04/2024 10,0764 10,3591 10,282010.441.058 107.355.196
15/04/2024 10,1010 10,3844 10,307110.441.058 107.616.916
15/04/2024 10,1010 10,3844 10,307110.441.058 107.616.916
15/04/2024 10,1010 10,3844 10,307110.441.058 107.616.916
15/04/2024 10,1010 10,3844 10,307110.441.058 107.616.916
15/04/2024 10,1010 10,3844 10,307110.441.058 107.616.916
15/04/2024 10,1010 10,3844 10,307110.441.058 107.616.916
12/04/2024 10,1209 10,4049 10,327410.441.058 107.829.214
12/04/2024 10,1209 10,4049 10,327410.441.058 107.829.214
12/04/2024 10,1209 10,4049 10,327410.441.058 107.829.214
12/04/2024 10,1209 10,4049 10,327410.441.058 107.829.214
12/04/2024 10,1209 10,4049 10,327410.441.058 107.829.214
12/04/2024 10,1209 10,4049 10,327410.441.058 107.829.214
11/04/2024 10,1059 10,3894 10,312110.441.058 107.669.337
11/04/2024 10,1059 10,3894 10,312110.441.058 107.669.337
11/04/2024 10,1059 10,3894 10,312110.441.058 107.669.337
11/04/2024 10,1059 10,3894 10,312110.441.058 107.669.337
11/04/2024 10,1059 10,3894 10,312110.441.058 107.669.337
11/04/2024 10,1059 10,3894 10,312110.441.058 107.669.337
10/04/2024 10,1062 10,3897 10,312410.441.058 107.672.112
10/04/2024 10,1062 10,3897 10,312410.441.058 107.672.112
10/04/2024 10,1062 10,3897 10,312410.441.058 107.672.112
10/04/2024 10,1062 10,3897 10,312410.441.058 107.672.112
10/04/2024 10,1062 10,3897 10,312410.441.058 107.672.112
10/04/2024 10,1062 10,3897 10,312410.441.058 107.672.112
09/04/2024 10,1259 10,4101 10,332610.441.058 107.883.430
09/04/2024 10,1259 10,4101 10,332610.441.058 107.883.430
09/04/2024 10,1259 10,4101 10,332610.441.058 107.883.430
09/04/2024 10,1259 10,4101 10,332610.441.058 107.883.430
09/04/2024 10,1259 10,4101 10,332610.441.058 107.883.430
09/04/2024 10,1259 10,4101 10,332610.441.058 107.883.430
08/04/2024 10,1078 10,3915 10,314110.441.445 107.693.814
08/04/2024 10,1078 10,3915 10,314110.441.445 107.693.814
08/04/2024 10,1078 10,3915 10,314110.441.445 107.693.814
08/04/2024 10,1078 10,3915 10,314110.441.445 107.693.814
08/04/2024 10,1078 10,3915 10,314110.441.445 107.693.814
08/04/2024 10,1078 10,3915 10,314110.441.445 107.693.814
05/04/2024 10,1115 10,3953 10,317910.444.063 107.760.777
05/04/2024 10,1115 10,3953 10,317910.444.063 107.760.777
05/04/2024 10,1115 10,3953 10,317910.444.063 107.760.777
05/04/2024 10,1115 10,3953 10,317910.444.063 107.760.777
05/04/2024 10,1115 10,3953 10,317910.444.063 107.760.777
05/04/2024 10,1115 10,3953 10,317910.444.063 107.760.777
04/04/2024 10,1202 10,4042 10,326710.444.063 107.852.628
04/04/2024 10,1202 10,4042 10,326710.444.063 107.852.628
04/04/2024 10,1202 10,4042 10,326710.444.063 107.852.628
04/04/2024 10,1202 10,4042 10,326710.444.063 107.852.628
04/04/2024 10,1202 10,4042 10,326710.444.063 107.852.628
04/04/2024 10,1202 10,4042 10,326710.444.063 107.852.628
03/04/2024 10,1096 10,3933 10,315910.444.063 107.739.678
03/04/2024 10,1096 10,3933 10,315910.444.063 107.739.678
03/04/2024 10,1096 10,3933 10,315910.444.063 107.739.678
03/04/2024 10,1096 10,3933 10,315910.444.063 107.739.678
03/04/2024 10,1096 10,3933 10,315910.444.063 107.739.678
03/04/2024 10,1096 10,3933 10,315910.444.063 107.739.678
02/04/2024 10,1053 10,3888 10,311510.444.063 107.693.711
02/04/2024 10,1053 10,3888 10,311510.444.063 107.693.711
02/04/2024 10,1053 10,3888 10,311510.444.063 107.693.711
02/04/2024 10,1053 10,3888 10,311510.444.063 107.693.711
02/04/2024 10,1053 10,3888 10,311510.444.063 107.693.711
02/04/2024 10,1053 10,3888 10,311510.444.063 107.693.711
01/04/2024 10,1103 10,3940 10,316610.449.861 107.807.226
01/04/2024 10,1103 10,3940 10,316610.449.861 107.807.226
01/04/2024 10,1103 10,3940 10,316610.449.861 107.807.226
01/04/2024 10,1103 10,3940 10,316610.449.861 107.807.226
01/04/2024 10,1103 10,3940 10,316610.449.861 107.807.226
01/04/2024 10,1103 10,3940 10,316610.449.861 107.807.226
29/03/2024 10,1083 10,3920 10,314610.449.861 107.786.589
29/03/2024 10,1083 10,3920 10,314610.449.861 107.786.589
29/03/2024 10,1083 10,3920 10,314610.449.861 107.786.589
29/03/2024 10,1083 10,3920 10,314610.449.861 107.786.589
29/03/2024 10,1083 10,3920 10,314610.449.861 107.786.589
29/03/2024 10,1083 10,3920 10,314610.449.861 107.786.589
28/03/2024 10,1077 10,3914 10,314010.449.861 107.779.544
28/03/2024 10,1077 10,3914 10,314010.449.861 107.779.544
28/03/2024 10,1077 10,3914 10,314010.449.861 107.779.544
28/03/2024 10,1077 10,3914 10,314010.449.861 107.779.544
28/03/2024 10,1077 10,3914 10,314010.449.861 107.779.544
28/03/2024 10,1077 10,3914 10,314010.449.861 107.779.544
27/03/2024 10,1035 10,3870 10,309710.449.861 107.734.797
27/03/2024 10,1035 10,3870 10,309710.449.861 107.734.797
27/03/2024 10,1035 10,3870 10,309710.449.861 107.734.797
27/03/2024 10,1035 10,3870 10,309710.449.861 107.734.797
27/03/2024 10,1035 10,3870 10,309710.449.861 107.734.797
27/03/2024 10,1035 10,3870 10,309710.449.861 107.734.797
26/03/2024 10,0888 10,3719 10,294710.455.771 107.638.826
26/03/2024 10,0888 10,3719 10,294710.455.771 107.638.826
26/03/2024 10,0888 10,3719 10,294710.455.771 107.638.826
26/03/2024 10,0888 10,3719 10,294710.455.771 107.638.826
26/03/2024 10,0888 10,3719 10,294710.455.771 107.638.826
26/03/2024 10,0888 10,3719 10,294710.455.771 107.638.826
22/03/2024 10,0965 10,3798 10,302510.455.771 107.720.082
22/03/2024 10,0965 10,3798 10,302510.455.771 107.720.082
22/03/2024 10,0965 10,3798 10,302510.455.771 107.720.082
22/03/2024 10,0965 10,3798 10,302510.455.771 107.720.082
22/03/2024 10,0965 10,3798 10,302510.455.771 107.720.082
22/03/2024 10,0965 10,3798 10,302510.455.771 107.720.082
21/03/2024 10,0795 10,3623 10,285210.455.771 107.540.122
21/03/2024 10,0795 10,3623 10,285210.455.771 107.540.122
21/03/2024 10,0795 10,3623 10,285210.455.771 107.540.122
21/03/2024 10,0795 10,3623 10,285210.455.771 107.540.122
21/03/2024 10,0795 10,3623 10,285210.455.771 107.540.122
21/03/2024 10,0795 10,3623 10,285210.455.771 107.540.122
20/03/2024 10,0643 10,3467 10,269710.455.790 107.378.161
20/03/2024 10,0643 10,3467 10,269710.455.790 107.378.161
20/03/2024 10,0643 10,3467 10,269710.455.790 107.378.161
20/03/2024 10,0643 10,3467 10,269710.455.790 107.378.161
20/03/2024 10,0643 10,3467 10,269710.455.790 107.378.161
20/03/2024 10,0643 10,3467 10,269710.455.790 107.378.161
19/03/2024 10,0652 10,3476 10,270610.455.790 107.387.374
19/03/2024 10,0652 10,3476 10,270610.455.790 107.387.374
19/03/2024 10,0652 10,3476 10,270610.455.790 107.387.374
19/03/2024 10,0652 10,3476 10,270610.455.790 107.387.374
19/03/2024 10,0652 10,3476 10,270610.455.790 107.387.374
19/03/2024 10,0652 10,3476 10,270610.455.790 107.387.374
15/03/2024 10,0602 10,3425 10,265510.455.790 107.334.319
15/03/2024 10,0602 10,3425 10,265510.455.790 107.334.319
15/03/2024 10,0602 10,3425 10,265510.455.790 107.334.319
15/03/2024 10,0602 10,3425 10,265510.455.790 107.334.319
15/03/2024 10,0602 10,3425 10,265510.455.790 107.334.319
15/03/2024 10,0602 10,3425 10,265510.455.790 107.334.319
14/03/2024 10,0707 10,3533 10,276210.455.790 107.446.173
14/03/2024 10,0707 10,3533 10,276210.455.790 107.446.173
14/03/2024 10,0707 10,3533 10,276210.455.790 107.446.173
14/03/2024 10,0707 10,3533 10,276210.455.790 107.446.173
14/03/2024 10,0707 10,3533 10,276210.455.790 107.446.173
14/03/2024 10,0707 10,3533 10,276210.455.790 107.446.173
13/03/2024 10,0876 10,3707 10,293510.457.750 107.646.410
13/03/2024 10,0876 10,3707 10,293510.457.750 107.646.410
13/03/2024 10,0876 10,3707 10,293510.457.750 107.646.410
13/03/2024 10,0876 10,3707 10,293510.457.750 107.646.410
13/03/2024 10,0876 10,3707 10,293510.457.750 107.646.410
13/03/2024 10,0876 10,3707 10,293510.457.750 107.646.410
12/03/2024 10,0743 10,3570 10,279910.457.750 107.504.715
12/03/2024 10,0743 10,3570 10,279910.457.750 107.504.715
12/03/2024 10,0743 10,3570 10,279910.457.750 107.504.715
12/03/2024 10,0743 10,3570 10,279910.457.750 107.504.715
12/03/2024 10,0743 10,3570 10,279910.457.750 107.504.715
12/03/2024 10,0743 10,3570 10,279910.457.750 107.504.715
11/03/2024 10,0612 10,3435 10,266510.457.750 107.364.960
11/03/2024 10,0612 10,3435 10,266510.457.750 107.364.960
11/03/2024 10,0612 10,3435 10,266510.457.750 107.364.960
11/03/2024 10,0612 10,3435 10,266510.457.750 107.364.960
11/03/2024 10,0612 10,3435 10,266510.457.750 107.364.960
11/03/2024 10,0612 10,3435 10,266510.457.750 107.364.960
08/03/2024 10,0618 10,3441 10,267110.467.559 107.471.317
08/03/2024 10,0618 10,3441 10,267110.467.559 107.471.317
08/03/2024 10,0618 10,3441 10,267110.467.559 107.471.317
08/03/2024 10,0618 10,3441 10,267110.467.559 107.471.317
08/03/2024 10,0618 10,3441 10,267110.467.559 107.471.317
08/03/2024 10,0618 10,3441 10,267110.467.559 107.471.317
07/03/2024 10,0391 10,3208 10,244010.467.950 107.233.616
07/03/2024 10,0391 10,3208 10,244010.467.950 107.233.616
07/03/2024 10,0391 10,3208 10,244010.467.950 107.233.616
07/03/2024 10,0391 10,3208 10,244010.467.950 107.233.616
07/03/2024 10,0391 10,3208 10,244010.467.950 107.233.616
07/03/2024 10,0391 10,3208 10,244010.467.950 107.233.616
06/03/2024 10,0217 10,3029 10,226210.467.950 107.047.770
06/03/2024 10,0217 10,3029 10,226210.467.950 107.047.770
06/03/2024 10,0217 10,3029 10,226210.467.950 107.047.770
06/03/2024 10,0217 10,3029 10,226210.467.950 107.047.770
06/03/2024 10,0217 10,3029 10,226210.467.950 107.047.770
06/03/2024 10,0217 10,3029 10,226210.467.950 107.047.770
05/03/2024 10,0162 10,2973 10,220610.467.950 106.989.026
05/03/2024 10,0162 10,2973 10,220610.467.950 106.989.026
05/03/2024 10,0162 10,2973 10,220610.467.950 106.989.026
05/03/2024 10,0162 10,2973 10,220610.467.950 106.989.026
05/03/2024 10,0162 10,2973 10,220610.467.950 106.989.026
05/03/2024 10,0162 10,2973 10,220610.467.950 106.989.026
04/03/2024 9,9985 10,2791 10,202610.467.950 106.800.177
04/03/2024 9,9985 10,2791 10,202610.467.950 106.800.177
04/03/2024 9,9985 10,2791 10,202610.467.950 106.800.177
04/03/2024 9,9985 10,2791 10,202610.467.950 106.800.177
04/03/2024 9,9985 10,2791 10,202610.467.950 106.800.177
04/03/2024 9,9985 10,2791 10,202610.467.950 106.800.177
01/03/2024 9,9927 10,2731 10,196610.467.950 106.737.251
01/03/2024 9,9927 10,2731 10,196610.467.950 106.737.251
01/03/2024 9,9927 10,2731 10,196610.467.950 106.737.251
01/03/2024 9,9927 10,2731 10,196610.467.950 106.737.251
01/03/2024 9,9927 10,2731 10,196610.467.950 106.737.251
01/03/2024 9,9927 10,2731 10,196610.467.950 106.737.251
29/02/2024 9,9843 10,2645 10,188110.473.903 106.708.992
29/02/2024 9,9843 10,2645 10,188110.473.903 106.708.992
29/02/2024 9,9843 10,2645 10,188110.473.903 106.708.992
29/02/2024 9,9843 10,2645 10,188110.473.903 106.708.992
29/02/2024 9,9843 10,2645 10,188110.473.903 106.708.992
29/02/2024 9,9843 10,2645 10,188110.473.903 106.708.992
28/02/2024 9,9769 10,2569 10,180510.473.903 106.629.379
28/02/2024 9,9769 10,2569 10,180510.473.903 106.629.379
28/02/2024 9,9769 10,2569 10,180510.473.903 106.629.379
28/02/2024 9,9769 10,2569 10,180510.473.903 106.629.379
28/02/2024 9,9769 10,2569 10,180510.473.903 106.629.379
28/02/2024 9,9769 10,2569 10,180510.473.903 106.629.379
27/02/2024 9,9784 10,2584 10,182010.473.903 106.645.344
27/02/2024 9,9784 10,2584 10,182010.473.903 106.645.344
27/02/2024 9,9784 10,2584 10,182010.473.903 106.645.344
27/02/2024 9,9784 10,2584 10,182010.473.903 106.645.344
27/02/2024 9,9784 10,2584 10,182010.473.903 106.645.344
27/02/2024 9,9784 10,2584 10,182010.473.903 106.645.344
26/02/2024 9,9845 10,2647 10,188310.478.836 106.761.388
26/02/2024 9,9845 10,2647 10,188310.478.836 106.761.388
26/02/2024 9,9845 10,2647 10,188310.478.836 106.761.388
26/02/2024 9,9845 10,2647 10,188310.478.836 106.761.388
26/02/2024 9,9845 10,2647 10,188310.478.836 106.761.388
26/02/2024 9,9845 10,2647 10,188310.478.836 106.761.388
23/02/2024 9,9968 10,2773 10,200810.478.836 106.892.453
23/02/2024 9,9968 10,2773 10,200810.478.836 106.892.453
23/02/2024 9,9968 10,2773 10,200810.478.836 106.892.453
23/02/2024 9,9968 10,2773 10,200810.478.836 106.892.453
23/02/2024 9,9968 10,2773 10,200810.478.836 106.892.453
23/02/2024 9,9968 10,2773 10,200810.478.836 106.892.453
22/02/2024 9,9777 10,2577 10,181310.478.836 106.688.695
22/02/2024 9,9777 10,2577 10,181310.478.836 106.688.695
22/02/2024 9,9777 10,2577 10,181310.478.836 106.688.695
22/02/2024 9,9777 10,2577 10,181310.478.836 106.688.695
22/02/2024 9,9777 10,2577 10,181310.478.836 106.688.695
22/02/2024 9,9777 10,2577 10,181310.478.836 106.688.695
21/02/2024 9,9717 10,2515 10,175210.478.836 106.624.679
21/02/2024 9,9717 10,2515 10,175210.478.836 106.624.679
21/02/2024 9,9717 10,2515 10,175210.478.836 106.624.679
21/02/2024 9,9717 10,2515 10,175210.478.836 106.624.679
21/02/2024 9,9717 10,2515 10,175210.478.836 106.624.679
21/02/2024 9,9717 10,2515 10,175210.478.836 106.624.679
20/02/2024 9,9832 10,2633 10,186910.478.836 106.747.053
20/02/2024 9,9832 10,2633 10,186910.478.836 106.747.053
20/02/2024 9,9832 10,2633 10,186910.478.836 106.747.053
20/02/2024 9,9832 10,2633 10,186910.478.836 106.747.053
20/02/2024 9,9832 10,2633 10,186910.478.836 106.747.053
20/02/2024 9,9832 10,2633 10,186910.478.836 106.747.053
19/02/2024 9,9691 10,2488 10,172510.478.836 106.595.779
19/02/2024 9,9691 10,2488 10,172510.478.836 106.595.779
19/02/2024 9,9691 10,2488 10,172510.478.836 106.595.779
19/02/2024 9,9691 10,2488 10,172510.478.836 106.595.779
19/02/2024 9,9691 10,2488 10,172510.478.836 106.595.779
19/02/2024 9,9691 10,2488 10,172510.478.836 106.595.779
16/02/2024 9,9617 10,2412 10,165010.478.836 106.516.970
16/02/2024 9,9617 10,2412 10,165010.478.836 106.516.970
16/02/2024 9,9617 10,2412 10,165010.478.836 106.516.970
16/02/2024 9,9617 10,2412 10,165010.478.836 106.516.970
16/02/2024 9,9617 10,2412 10,165010.478.836 106.516.970
16/02/2024 9,9617 10,2412 10,165010.478.836 106.516.970
15/02/2024 9,9652 10,2449 10,168610.478.836 106.555.227
15/02/2024 9,9652 10,2449 10,168610.478.836 106.555.227
15/02/2024 9,9652 10,2449 10,168610.478.836 106.555.227
15/02/2024 9,9652 10,2449 10,168610.478.836 106.555.227
15/02/2024 9,9652 10,2449 10,168610.478.836 106.555.227
15/02/2024 9,9652 10,2449 10,168610.478.836 106.555.227
14/02/2024 9,9627 10,2422 10,166010.478.836 106.528.240
14/02/2024 9,9627 10,2422 10,166010.478.836 106.528.240
14/02/2024 9,9627 10,2422 10,166010.478.836 106.528.240
14/02/2024 9,9627 10,2422 10,166010.478.836 106.528.240
14/02/2024 9,9627 10,2422 10,166010.478.836 106.528.240
14/02/2024 9,9627 10,2422 10,166010.478.836 106.528.240
13/02/2024 9,9455 10,2246 10,148510.478.836 106.344.795
13/02/2024 9,9455 10,2246 10,148510.478.836 106.344.795
13/02/2024 9,9455 10,2246 10,148510.478.836 106.344.795
13/02/2024 9,9455 10,2246 10,148510.478.836 106.344.795
13/02/2024 9,9455 10,2246 10,148510.478.836 106.344.795
13/02/2024 9,9455 10,2246 10,148510.478.836 106.344.795
12/02/2024 9,9520 10,2313 10,155110.478.836 106.413.628
12/02/2024 9,9520 10,2313 10,155110.478.836 106.413.628
12/02/2024 9,9520 10,2313 10,155110.478.836 106.413.628
12/02/2024 9,9520 10,2313 10,155110.478.836 106.413.628
12/02/2024 9,9520 10,2313 10,155110.478.836 106.413.628
12/02/2024 9,9520 10,2313 10,155110.478.836 106.413.628
09/02/2024 9,9405 10,2195 10,143410.479.821 106.301.226
09/02/2024 9,9405 10,2195 10,143410.479.821 106.301.226
09/02/2024 9,9405 10,2195 10,143410.479.821 106.301.226
09/02/2024 9,9405 10,2195 10,143410.479.821 106.301.226
09/02/2024 9,9405 10,2195 10,143410.479.821 106.301.226
09/02/2024 9,9405 10,2195 10,143410.479.821 106.301.226
08/02/2024 9,9490 10,2281 10,152010.479.821 106.391.319
08/02/2024 9,9490 10,2281 10,152010.479.821 106.391.319
08/02/2024 9,9490 10,2281 10,152010.479.821 106.391.319
08/02/2024 9,9490 10,2281 10,152010.479.821 106.391.319
08/02/2024 9,9490 10,2281 10,152010.479.821 106.391.319
08/02/2024 9,9490 10,2281 10,152010.479.821 106.391.319
07/02/2024 9,9579 10,2373 10,161110.479.821 106.486.104
07/02/2024 9,9579 10,2373 10,161110.479.821 106.486.104
07/02/2024 9,9579 10,2373 10,161110.479.821 106.486.104
07/02/2024 9,9579 10,2373 10,161110.479.821 106.486.104
07/02/2024 9,9579 10,2373 10,161110.479.821 106.486.104
07/02/2024 9,9579 10,2373 10,161110.479.821 106.486.104
06/02/2024 9,9673 10,2470 10,170710.479.821 106.586.701
06/02/2024 9,9673 10,2470 10,170710.479.821 106.586.701
06/02/2024 9,9673 10,2470 10,170710.479.821 106.586.701
06/02/2024 9,9673 10,2470 10,170710.479.821 106.586.701
06/02/2024 9,9673 10,2470 10,170710.479.821 106.586.701
06/02/2024 9,9673 10,2470 10,170710.479.821 106.586.701
05/02/2024 9,9665 10,2462 10,169910.479.821 106.578.282
05/02/2024 9,9665 10,2462 10,169910.479.821 106.578.282
05/02/2024 9,9665 10,2462 10,169910.479.821 106.578.282
05/02/2024 9,9665 10,2462 10,169910.479.821 106.578.282
05/02/2024 9,9665 10,2462 10,169910.479.821 106.578.282
05/02/2024 9,9665 10,2462 10,169910.479.821 106.578.282
02/02/2024 9,9799 10,2600 10,183610.479.821 106.722.569
02/02/2024 9,9799 10,2600 10,183610.479.821 106.722.569
02/02/2024 9,9799 10,2600 10,183610.479.821 106.722.569
02/02/2024 9,9799 10,2600 10,183610.479.821 106.722.569
02/02/2024 9,9799 10,2600 10,183610.479.821 106.722.569
02/02/2024 9,9799 10,2600 10,183610.479.821 106.722.569
01/02/2024 9,9968 10,2773 10,200810.479.821 106.902.405
01/02/2024 9,9968 10,2773 10,200810.479.821 106.902.405
01/02/2024 9,9968 10,2773 10,200810.479.821 106.902.405
01/02/2024 9,9968 10,2773 10,200810.479.821 106.902.405
01/02/2024 9,9968 10,2773 10,200810.479.821 106.902.405
01/02/2024 9,9968 10,2773 10,200810.479.821 106.902.405
31/01/2024 10,0084 10,2893 10,212710.479.821 107.027.503
31/01/2024 10,0084 10,2893 10,212710.479.821 107.027.503
31/01/2024 10,0084 10,2893 10,212710.479.821 107.027.503
31/01/2024 10,0084 10,2893 10,212710.479.821 107.027.503
31/01/2024 10,0084 10,2893 10,212710.479.821 107.027.503
31/01/2024 10,0084 10,2893 10,212710.479.821 107.027.503

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα