Αμοιβαία κεφάλαια

ALPHA MELLON ΜΙΚΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ S
AMMAKS
16,80
Τελ. Ενημ.:
24/04/2025
0,00 0,00%
Τιμή Εξαγοράς 16,8034
Τιμή Διάθεσης 16,8034
Μεταβολή από 1/1 -1,32%
Ενεργητικό 11.316.826
Αρ. Μεριδίων 673.484

Απόδοση

Αρχή εβδ.
-0,74%
7 ημερών
-0,74%
1 μηνός
-0,74%
3 μηνών
-1,95%
6 μηνών
1,35%
1 έτους
7,25%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 16,9289 16,9289 16,9289661.466 11.197.882
12/03/2025 16,9289 16,9289 16,9289661.466 11.197.882
12/03/2025 16,9289 16,9289 16,9289661.466 11.197.882
12/03/2025 16,9289 16,9289 16,9289661.466 11.197.882
12/03/2025 16,9289 16,9289 16,9289661.466 11.197.882
12/03/2025 16,9289 16,9289 16,9289661.466 11.197.882
11/03/2025 16,8567 16,8567 16,8567661.466 11.150.110
11/03/2025 16,8567 16,8567 16,8567661.466 11.150.110
11/03/2025 16,8567 16,8567 16,8567661.466 11.150.110
11/03/2025 16,8567 16,8567 16,8567661.466 11.150.110
11/03/2025 16,8567 16,8567 16,8567661.466 11.150.110
11/03/2025 16,8567 16,8567 16,8567661.466 11.150.110
10/03/2025 16,9368 16,9368 16,9368661.466 11.203.127
10/03/2025 16,9368 16,9368 16,9368661.466 11.203.127
10/03/2025 16,9368 16,9368 16,9368661.466 11.203.127
10/03/2025 16,9368 16,9368 16,9368661.466 11.203.127
10/03/2025 16,9368 16,9368 16,9368661.466 11.203.127
10/03/2025 16,9368 16,9368 16,9368661.466 11.203.127
07/03/2025 17,0202 17,0202 17,0202661.466 11.258.290
07/03/2025 17,0202 17,0202 17,0202661.466 11.258.290
07/03/2025 17,0202 17,0202 17,0202661.466 11.258.290
07/03/2025 17,0202 17,0202 17,0202661.466 11.258.290
07/03/2025 17,0202 17,0202 17,0202661.466 11.258.290
07/03/2025 17,0202 17,0202 17,0202661.466 11.258.290
06/03/2025 17,0206 17,0206 17,0206661.466 11.258.545
06/03/2025 17,0206 17,0206 17,0206661.466 11.258.545
06/03/2025 17,0206 17,0206 17,0206661.466 11.258.545
06/03/2025 17,0206 17,0206 17,0206661.466 11.258.545
06/03/2025 17,0206 17,0206 17,0206661.466 11.258.545
06/03/2025 17,0206 17,0206 17,0206661.466 11.258.545
28/02/2025 17,3195 17,3195 17,3195661.466 11.456.292
28/02/2025 17,3195 17,3195 17,3195661.466 11.456.292
28/02/2025 17,3195 17,3195 17,3195661.466 11.456.292
28/02/2025 17,3195 17,3195 17,3195661.466 11.456.292
28/02/2025 17,3195 17,3195 17,3195661.466 11.456.292
28/02/2025 17,3195 17,3195 17,3195661.466 11.456.292
27/02/2025 17,2538 17,2538 17,2538661.466 11.412.782
27/02/2025 17,2538 17,2538 17,2538661.466 11.412.782
27/02/2025 17,2538 17,2538 17,2538661.466 11.412.782
27/02/2025 17,2538 17,2538 17,2538661.466 11.412.782
27/02/2025 17,2538 17,2538 17,2538661.466 11.412.782
27/02/2025 17,2538 17,2538 17,2538661.466 11.412.782
26/02/2025 17,2641 17,2641 17,2641671.366 11.590.556
26/02/2025 17,2641 17,2641 17,2641671.366 11.590.556
26/02/2025 17,2641 17,2641 17,2641671.366 11.590.556
26/02/2025 17,2641 17,2641 17,2641671.366 11.590.556
26/02/2025 17,2641 17,2641 17,2641671.366 11.590.556
26/02/2025 17,2641 17,2641 17,2641671.366 11.590.556
25/02/2025 17,2462 17,2462 17,2462671.366 11.578.499
25/02/2025 17,2462 17,2462 17,2462671.366 11.578.499
25/02/2025 17,2462 17,2462 17,2462671.366 11.578.499
25/02/2025 17,2462 17,2462 17,2462671.366 11.578.499
25/02/2025 17,2462 17,2462 17,2462671.366 11.578.499
25/02/2025 17,2462 17,2462 17,2462671.366 11.578.499
24/02/2025 17,2712 17,2712 17,2712671.366 11.595.318
24/02/2025 17,2712 17,2712 17,2712671.366 11.595.318
24/02/2025 17,2712 17,2712 17,2712671.366 11.595.318
24/02/2025 17,2712 17,2712 17,2712671.366 11.595.318
24/02/2025 17,2712 17,2712 17,2712671.366 11.595.318
24/02/2025 17,2712 17,2712 17,2712671.366 11.595.318
21/02/2025 17,3055 17,3055 17,3055671.366 11.618.309
21/02/2025 17,3055 17,3055 17,3055671.366 11.618.309
21/02/2025 17,3055 17,3055 17,3055671.366 11.618.309
21/02/2025 17,3055 17,3055 17,3055671.366 11.618.309
21/02/2025 17,3055 17,3055 17,3055671.366 11.618.309
21/02/2025 17,3055 17,3055 17,3055671.366 11.618.309
20/02/2025 17,3049 17,3049 17,3049671.366 11.617.897
20/02/2025 17,3049 17,3049 17,3049671.366 11.617.897
20/02/2025 17,3049 17,3049 17,3049671.366 11.617.897
20/02/2025 17,3049 17,3049 17,3049671.366 11.617.897
20/02/2025 17,3049 17,3049 17,3049671.366 11.617.897
20/02/2025 17,3049 17,3049 17,3049671.366 11.617.897
19/02/2025 17,3291 17,3291 17,3291671.366 11.634.177
19/02/2025 17,3291 17,3291 17,3291671.366 11.634.177
19/02/2025 17,3291 17,3291 17,3291671.366 11.634.177
19/02/2025 17,3291 17,3291 17,3291671.366 11.634.177
19/02/2025 17,3291 17,3291 17,3291671.366 11.634.177
19/02/2025 17,3291 17,3291 17,3291671.366 11.634.177
18/02/2025 17,3421 17,3421 17,3421671.366 11.642.898
18/02/2025 17,3421 17,3421 17,3421671.366 11.642.898
18/02/2025 17,3421 17,3421 17,3421671.366 11.642.898
18/02/2025 17,3421 17,3421 17,3421671.366 11.642.898
18/02/2025 17,3421 17,3421 17,3421671.366 11.642.898
18/02/2025 17,3421 17,3421 17,3421671.366 11.642.898
17/02/2025 17,3085 17,3085 17,3085665.029 11.510.689
17/02/2025 17,3085 17,3085 17,3085665.029 11.510.689
17/02/2025 17,3085 17,3085 17,3085665.029 11.510.689
17/02/2025 17,3085 17,3085 17,3085665.029 11.510.689
17/02/2025 17,3085 17,3085 17,3085665.029 11.510.689
17/02/2025 17,3085 17,3085 17,3085665.029 11.510.689
14/02/2025 17,3044 17,3044 17,3044666.201 11.528.232
14/02/2025 17,3044 17,3044 17,3044666.201 11.528.232
14/02/2025 17,3044 17,3044 17,3044666.201 11.528.232
14/02/2025 17,3044 17,3044 17,3044666.201 11.528.232
14/02/2025 17,3044 17,3044 17,3044666.201 11.528.232
14/02/2025 17,3044 17,3044 17,3044666.201 11.528.232
13/02/2025 17,3212 17,3212 17,3212666.201 11.539.376
13/02/2025 17,3212 17,3212 17,3212666.201 11.539.376
13/02/2025 17,3212 17,3212 17,3212666.201 11.539.376
13/02/2025 17,3212 17,3212 17,3212666.201 11.539.376
13/02/2025 17,3212 17,3212 17,3212666.201 11.539.376
13/02/2025 17,3212 17,3212 17,3212666.201 11.539.376
12/02/2025 17,2390 17,2390 17,2390666.201 11.484.640
12/02/2025 17,2390 17,2390 17,2390666.201 11.484.640
12/02/2025 17,2390 17,2390 17,2390666.201 11.484.640
12/02/2025 17,2390 17,2390 17,2390666.201 11.484.640
12/02/2025 17,2390 17,2390 17,2390666.201 11.484.640
12/02/2025 17,2390 17,2390 17,2390666.201 11.484.640
11/02/2025 17,2472 17,2472 17,2472666.201 11.490.137
11/02/2025 17,2472 17,2472 17,2472666.201 11.490.137
11/02/2025 17,2472 17,2472 17,2472666.201 11.490.137
11/02/2025 17,2472 17,2472 17,2472666.201 11.490.137
11/02/2025 17,2472 17,2472 17,2472666.201 11.490.137
11/02/2025 17,2472 17,2472 17,2472666.201 11.490.137
10/02/2025 17,2827 17,2827 17,2827666.201 11.513.727
10/02/2025 17,2827 17,2827 17,2827666.201 11.513.727
10/02/2025 17,2827 17,2827 17,2827666.201 11.513.727
10/02/2025 17,2827 17,2827 17,2827666.201 11.513.727
10/02/2025 17,2827 17,2827 17,2827666.201 11.513.727
10/02/2025 17,2827 17,2827 17,2827666.201 11.513.727
07/02/2025 17,2488 17,2488 17,2488666.201 11.491.165
07/02/2025 17,2488 17,2488 17,2488666.201 11.491.165
07/02/2025 17,2488 17,2488 17,2488666.201 11.491.165
07/02/2025 17,2488 17,2488 17,2488666.201 11.491.165
07/02/2025 17,2488 17,2488 17,2488666.201 11.491.165
07/02/2025 17,2488 17,2488 17,2488666.201 11.491.165
06/02/2025 17,2586 17,2586 17,2586666.201 11.497.712
06/02/2025 17,2586 17,2586 17,2586666.201 11.497.712
06/02/2025 17,2586 17,2586 17,2586666.201 11.497.712
06/02/2025 17,2586 17,2586 17,2586666.201 11.497.712
06/02/2025 17,2586 17,2586 17,2586666.201 11.497.712
06/02/2025 17,2586 17,2586 17,2586666.201 11.497.712
05/02/2025 17,1903 17,1903 17,1903666.201 11.452.201
05/02/2025 17,1903 17,1903 17,1903666.201 11.452.201
05/02/2025 17,1903 17,1903 17,1903666.201 11.452.201
05/02/2025 17,1903 17,1903 17,1903666.201 11.452.201
05/02/2025 17,1903 17,1903 17,1903666.201 11.452.201
05/02/2025 17,1903 17,1903 17,1903666.201 11.452.201
04/02/2025 17,1898 17,1898 17,1898666.201 11.451.896
04/02/2025 17,1898 17,1898 17,1898666.201 11.451.896
04/02/2025 17,1898 17,1898 17,1898666.201 11.451.896
04/02/2025 17,1898 17,1898 17,1898666.201 11.451.896
04/02/2025 17,1898 17,1898 17,1898666.201 11.451.896
04/02/2025 17,1898 17,1898 17,1898666.201 11.451.896
03/02/2025 17,1775 17,1775 17,1775666.201 11.443.641
03/02/2025 17,1775 17,1775 17,1775666.201 11.443.641
03/02/2025 17,1775 17,1775 17,1775666.201 11.443.641
03/02/2025 17,1775 17,1775 17,1775666.201 11.443.641
03/02/2025 17,1775 17,1775 17,1775666.201 11.443.641
03/02/2025 17,1775 17,1775 17,1775666.201 11.443.641
30/01/2025 17,2014 17,2014 17,2014666.201 11.459.599
30/01/2025 17,2014 17,2014 17,2014666.201 11.459.599
30/01/2025 17,2014 17,2014 17,2014666.201 11.459.599
30/01/2025 17,2014 17,2014 17,2014666.201 11.459.599
30/01/2025 17,2014 17,2014 17,2014666.201 11.459.599
30/01/2025 17,2014 17,2014 17,2014666.201 11.459.599
29/01/2025 17,1550 17,1550 17,1550666.201 11.428.697
29/01/2025 17,1550 17,1550 17,1550666.201 11.428.697
29/01/2025 17,1550 17,1550 17,1550666.201 11.428.697
29/01/2025 17,1550 17,1550 17,1550666.201 11.428.697
29/01/2025 17,1550 17,1550 17,1550666.201 11.428.697
29/01/2025 17,1550 17,1550 17,1550666.201 11.428.697
28/01/2025 17,1624 17,1624 17,1624666.201 11.433.592
28/01/2025 17,1624 17,1624 17,1624666.201 11.433.592
28/01/2025 17,1624 17,1624 17,1624666.201 11.433.592
28/01/2025 17,1624 17,1624 17,1624666.201 11.433.592
28/01/2025 17,1624 17,1624 17,1624666.201 11.433.592
28/01/2025 17,1624 17,1624 17,1624666.201 11.433.592
27/01/2025 17,0981 17,0981 17,0981666.201 11.390.760
27/01/2025 17,0981 17,0981 17,0981666.201 11.390.760
27/01/2025 17,0981 17,0981 17,0981666.201 11.390.760
27/01/2025 17,0981 17,0981 17,0981666.201 11.390.760
27/01/2025 17,0981 17,0981 17,0981666.201 11.390.760
27/01/2025 17,0981 17,0981 17,0981666.201 11.390.760
24/01/2025 17,1382 17,1382 17,1382666.201 11.417.491
24/01/2025 17,1382 17,1382 17,1382666.201 11.417.491
24/01/2025 17,1382 17,1382 17,1382666.201 11.417.491
24/01/2025 17,1382 17,1382 17,1382666.201 11.417.491
24/01/2025 17,1382 17,1382 17,1382666.201 11.417.491
24/01/2025 17,1382 17,1382 17,1382666.201 11.417.491
23/01/2025 17,1585 17,1585 17,1585666.201 11.431.038
23/01/2025 17,1585 17,1585 17,1585666.201 11.431.038
23/01/2025 17,1585 17,1585 17,1585666.201 11.431.038
23/01/2025 17,1585 17,1585 17,1585666.201 11.431.038
23/01/2025 17,1585 17,1585 17,1585666.201 11.431.038
23/01/2025 17,1585 17,1585 17,1585666.201 11.431.038
22/01/2025 17,1544 17,1544 17,1544666.201 11.428.307
22/01/2025 17,1544 17,1544 17,1544666.201 11.428.307
22/01/2025 17,1544 17,1544 17,1544666.201 11.428.307
22/01/2025 17,1544 17,1544 17,1544666.201 11.428.307
22/01/2025 17,1544 17,1544 17,1544666.201 11.428.307
22/01/2025 17,1544 17,1544 17,1544666.201 11.428.307
21/01/2025 17,1261 17,1261 17,1261666.826 11.420.100
21/01/2025 17,1261 17,1261 17,1261666.826 11.420.100
21/01/2025 17,1261 17,1261 17,1261666.826 11.420.100
21/01/2025 17,1261 17,1261 17,1261666.826 11.420.100
21/01/2025 17,1261 17,1261 17,1261666.826 11.420.100
21/01/2025 17,1261 17,1261 17,1261666.826 11.420.100
20/01/2025 17,0939 17,0939 17,0939666.826 11.398.653
20/01/2025 17,0939 17,0939 17,0939666.826 11.398.653
20/01/2025 17,0939 17,0939 17,0939666.826 11.398.653
20/01/2025 17,0939 17,0939 17,0939666.826 11.398.653
20/01/2025 17,0939 17,0939 17,0939666.826 11.398.653
20/01/2025 17,0939 17,0939 17,0939666.826 11.398.653
17/01/2025 17,1271 17,1271 17,1271666.826 11.420.803
17/01/2025 17,1271 17,1271 17,1271666.826 11.420.803
17/01/2025 17,1271 17,1271 17,1271666.826 11.420.803
17/01/2025 17,1271 17,1271 17,1271666.826 11.420.803
17/01/2025 17,1271 17,1271 17,1271666.826 11.420.803
17/01/2025 17,1271 17,1271 17,1271666.826 11.420.803
16/01/2025 17,0463 17,0463 17,0463666.826 11.366.884
16/01/2025 17,0463 17,0463 17,0463666.826 11.366.884
16/01/2025 17,0463 17,0463 17,0463666.826 11.366.884
16/01/2025 17,0463 17,0463 17,0463666.826 11.366.884
16/01/2025 17,0463 17,0463 17,0463666.826 11.366.884
16/01/2025 17,0463 17,0463 17,0463666.826 11.366.884
15/01/2025 17,0427 17,0427 17,0427666.826 11.364.546
15/01/2025 17,0427 17,0427 17,0427666.826 11.364.546
15/01/2025 17,0427 17,0427 17,0427666.826 11.364.546
15/01/2025 17,0427 17,0427 17,0427666.826 11.364.546
15/01/2025 17,0427 17,0427 17,0427666.826 11.364.546
15/01/2025 17,0427 17,0427 17,0427666.826 11.364.546
14/01/2025 16,9284 16,9284 16,9284666.826 11.288.314
14/01/2025 16,9284 16,9284 16,9284666.826 11.288.314
14/01/2025 16,9284 16,9284 16,9284666.826 11.288.314
14/01/2025 16,9284 16,9284 16,9284666.826 11.288.314
14/01/2025 16,9284 16,9284 16,9284666.826 11.288.314
14/01/2025 16,9284 16,9284 16,9284666.826 11.288.314
13/01/2025 16,9581 16,9581 16,9581668.163 11.330.786
13/01/2025 16,9581 16,9581 16,9581668.163 11.330.786
13/01/2025 16,9581 16,9581 16,9581668.163 11.330.786
13/01/2025 16,9581 16,9581 16,9581668.163 11.330.786
13/01/2025 16,9581 16,9581 16,9581668.163 11.330.786
13/01/2025 16,9581 16,9581 16,9581668.163 11.330.786
10/01/2025 16,9931 16,9931 16,9931668.163 11.354.178
10/01/2025 16,9931 16,9931 16,9931668.163 11.354.178
10/01/2025 16,9931 16,9931 16,9931668.163 11.354.178
10/01/2025 16,9931 16,9931 16,9931668.163 11.354.178
10/01/2025 16,9931 16,9931 16,9931668.163 11.354.178
10/01/2025 16,9931 16,9931 16,9931668.163 11.354.178
09/01/2025 17,0545 17,0545 17,0545668.163 11.395.208
09/01/2025 17,0545 17,0545 17,0545668.163 11.395.208
09/01/2025 17,0545 17,0545 17,0545668.163 11.395.208
09/01/2025 17,0545 17,0545 17,0545668.163 11.395.208
09/01/2025 17,0545 17,0545 17,0545668.163 11.395.208
09/01/2025 17,0545 17,0545 17,0545668.163 11.395.208
08/01/2025 17,0485 17,0485 17,0485668.163 11.391.193
08/01/2025 17,0485 17,0485 17,0485668.163 11.391.193
08/01/2025 17,0485 17,0485 17,0485668.163 11.391.193
08/01/2025 17,0485 17,0485 17,0485668.163 11.391.193
08/01/2025 17,0485 17,0485 17,0485668.163 11.391.193
08/01/2025 17,0485 17,0485 17,0485668.163 11.391.193
07/01/2025 17,0535 17,0535 17,0535668.163 11.394.509
07/01/2025 17,0535 17,0535 17,0535668.163 11.394.509
07/01/2025 17,0535 17,0535 17,0535668.163 11.394.509
07/01/2025 17,0535 17,0535 17,0535668.163 11.394.509
07/01/2025 17,0535 17,0535 17,0535668.163 11.394.509
07/01/2025 17,0535 17,0535 17,0535668.163 11.394.509
03/01/2025 17,0629 17,0629 17,0629668.163 11.400.762
03/01/2025 17,0629 17,0629 17,0629668.163 11.400.762
03/01/2025 17,0629 17,0629 17,0629668.163 11.400.762
03/01/2025 17,0629 17,0629 17,0629668.163 11.400.762
03/01/2025 17,0629 17,0629 17,0629668.163 11.400.762
03/01/2025 17,0629 17,0629 17,0629668.163 11.400.762
02/01/2025 17,0578 17,0578 17,0578667.705 11.389.579
02/01/2025 17,0578 17,0578 17,0578667.705 11.389.579
02/01/2025 17,0578 17,0578 17,0578667.705 11.389.579
02/01/2025 17,0578 17,0578 17,0578667.705 11.389.579
02/01/2025 17,0578 17,0578 17,0578667.705 11.389.579
02/01/2025 17,0578 17,0578 17,0578667.705 11.389.579
01/01/2025 17,0287 17,0287 17,0287667.705 11.370.145
01/01/2025 17,0287 17,0287 17,0287667.705 11.370.145
01/01/2025 17,0287 17,0287 17,0287667.705 11.370.145
01/01/2025 17,0287 17,0287 17,0287667.705 11.370.145
01/01/2025 17,0287 17,0287 17,0287667.705 11.370.145
01/01/2025 17,0287 17,0287 17,0287667.705 11.370.145
31/12/2024 17,0287 17,0287 17,0287667.705 11.370.145
31/12/2024 17,0287 17,0287 17,0287667.705 11.370.145
31/12/2024 17,0287 17,0287 17,0287667.705 11.370.145
31/12/2024 17,0287 17,0287 17,0287667.705 11.370.145
31/12/2024 17,0287 17,0287 17,0287667.705 11.370.145
31/12/2024 17,0287 17,0287 17,0287667.705 11.370.145
30/12/2024 17,0054 17,0054 17,0054667.705 11.354.622
30/12/2024 17,0054 17,0054 17,0054667.705 11.354.622
30/12/2024 17,0054 17,0054 17,0054667.705 11.354.622
30/12/2024 17,0054 17,0054 17,0054667.705 11.354.622
30/12/2024 17,0054 17,0054 17,0054667.705 11.354.622
30/12/2024 17,0054 17,0054 17,0054667.705 11.354.622
27/12/2024 17,0322 17,0322 17,0322665.883 11.341.480
27/12/2024 17,0322 17,0322 17,0322665.883 11.341.480
27/12/2024 17,0322 17,0322 17,0322665.883 11.341.480
27/12/2024 17,0322 17,0322 17,0322665.883 11.341.480
27/12/2024 17,0322 17,0322 17,0322665.883 11.341.480
27/12/2024 17,0322 17,0322 17,0322665.883 11.341.480
24/12/2024 17,0841 17,0841 17,0841654.281 11.177.798
24/12/2024 17,0841 17,0841 17,0841654.281 11.177.798
24/12/2024 17,0841 17,0841 17,0841654.281 11.177.798
24/12/2024 17,0841 17,0841 17,0841654.281 11.177.798
24/12/2024 17,0841 17,0841 17,0841654.281 11.177.798
24/12/2024 17,0841 17,0841 17,0841654.281 11.177.798
23/12/2024 17,0413 17,0413 17,0413654.281 11.149.796
23/12/2024 17,0413 17,0413 17,0413654.281 11.149.796
23/12/2024 17,0413 17,0413 17,0413654.281 11.149.796
23/12/2024 17,0413 17,0413 17,0413654.281 11.149.796
23/12/2024 17,0413 17,0413 17,0413654.281 11.149.796
23/12/2024 17,0413 17,0413 17,0413654.281 11.149.796
20/12/2024 17,0278 17,0278 17,0278654.281 11.140.931
20/12/2024 17,0278 17,0278 17,0278654.281 11.140.931
20/12/2024 17,0278 17,0278 17,0278654.281 11.140.931
20/12/2024 17,0278 17,0278 17,0278654.281 11.140.931
20/12/2024 17,0278 17,0278 17,0278654.281 11.140.931
20/12/2024 17,0278 17,0278 17,0278654.281 11.140.931
19/12/2024 17,0137 17,0137 17,0137654.281 11.131.710
19/12/2024 17,0137 17,0137 17,0137654.281 11.131.710
19/12/2024 17,0137 17,0137 17,0137654.281 11.131.710
19/12/2024 17,0137 17,0137 17,0137654.281 11.131.710
19/12/2024 17,0137 17,0137 17,0137654.281 11.131.710
19/12/2024 17,0137 17,0137 17,0137654.281 11.131.710
18/12/2024 17,0385 17,0385 17,0385664.970 11.330.056
18/12/2024 17,0385 17,0385 17,0385664.970 11.330.056
18/12/2024 17,0385 17,0385 17,0385664.970 11.330.056
18/12/2024 17,0385 17,0385 17,0385664.970 11.330.056
18/12/2024 17,0385 17,0385 17,0385664.970 11.330.056
18/12/2024 17,0385 17,0385 17,0385664.970 11.330.056
17/12/2024 17,0892 17,0892 17,0892664.970 11.363.782
17/12/2024 17,0892 17,0892 17,0892664.970 11.363.782
17/12/2024 17,0892 17,0892 17,0892664.970 11.363.782
17/12/2024 17,0892 17,0892 17,0892664.970 11.363.782
17/12/2024 17,0892 17,0892 17,0892664.970 11.363.782
17/12/2024 17,0892 17,0892 17,0892664.970 11.363.782
16/12/2024 17,0988 17,0988 17,0988664.970 11.370.153
16/12/2024 17,0988 17,0988 17,0988664.970 11.370.153
16/12/2024 17,0988 17,0988 17,0988664.970 11.370.153
16/12/2024 17,0988 17,0988 17,0988664.970 11.370.153
16/12/2024 17,0988 17,0988 17,0988664.970 11.370.153
16/12/2024 17,0988 17,0988 17,0988664.970 11.370.153
13/12/2024 17,0804 17,0804 17,0804664.970 11.357.967
13/12/2024 17,0804 17,0804 17,0804664.970 11.357.967
13/12/2024 17,0804 17,0804 17,0804664.970 11.357.967
13/12/2024 17,0804 17,0804 17,0804664.970 11.357.967
13/12/2024 17,0804 17,0804 17,0804664.970 11.357.967
13/12/2024 17,0804 17,0804 17,0804664.970 11.357.967
13/12/2024 15,8338 15,8338 15,8338692.845 10.970.368
12/12/2024 17,0881 17,0881 17,0881664.970 11.363.069
12/12/2024 17,0881 17,0881 17,0881664.970 11.363.069
12/12/2024 17,0881 17,0881 17,0881664.970 11.363.069
12/12/2024 17,0881 17,0881 17,0881664.970 11.363.069
12/12/2024 17,0881 17,0881 17,0881664.970 11.363.069
12/12/2024 17,0881 17,0881 17,0881664.970 11.363.069
11/12/2024 17,1171 17,1171 17,1171664.970 11.382.368
11/12/2024 17,1171 17,1171 17,1171664.970 11.382.368
11/12/2024 17,1171 17,1171 17,1171664.970 11.382.368
11/12/2024 17,1171 17,1171 17,1171664.970 11.382.368
11/12/2024 17,1171 17,1171 17,1171664.970 11.382.368
11/12/2024 17,1171 17,1171 17,1171664.970 11.382.368
10/12/2024 17,0716 17,0716 17,0716659.070 11.251.373
10/12/2024 17,0716 17,0716 17,0716659.070 11.251.373
10/12/2024 17,0716 17,0716 17,0716659.070 11.251.373
10/12/2024 17,0716 17,0716 17,0716659.070 11.251.373
10/12/2024 17,0716 17,0716 17,0716659.070 11.251.373
10/12/2024 17,0716 17,0716 17,0716659.070 11.251.373
09/12/2024 17,0739 17,0739 17,0739659.070 11.252.927
09/12/2024 17,0739 17,0739 17,0739659.070 11.252.927
09/12/2024 17,0739 17,0739 17,0739659.070 11.252.927
09/12/2024 17,0739 17,0739 17,0739659.070 11.252.927
09/12/2024 17,0739 17,0739 17,0739659.070 11.252.927
09/12/2024 17,0739 17,0739 17,0739659.070 11.252.927
06/12/2024 17,0625 17,0625 17,0625659.070 11.245.407
06/12/2024 17,0625 17,0625 17,0625659.070 11.245.407
06/12/2024 17,0625 17,0625 17,0625659.070 11.245.407
06/12/2024 17,0625 17,0625 17,0625659.070 11.245.407
06/12/2024 17,0625 17,0625 17,0625659.070 11.245.407
06/12/2024 17,0625 17,0625 17,0625659.070 11.245.407
05/12/2024 17,0329 17,0329 17,0329659.070 11.225.890
05/12/2024 17,0329 17,0329 17,0329659.070 11.225.890
05/12/2024 17,0329 17,0329 17,0329659.070 11.225.890
05/12/2024 17,0329 17,0329 17,0329659.070 11.225.890
05/12/2024 17,0329 17,0329 17,0329659.070 11.225.890
05/12/2024 17,0329 17,0329 17,0329659.070 11.225.890
04/12/2024 17,0283 17,0283 17,0283659.070 11.222.850
04/12/2024 17,0283 17,0283 17,0283659.070 11.222.850
04/12/2024 17,0283 17,0283 17,0283659.070 11.222.850
04/12/2024 17,0283 17,0283 17,0283659.070 11.222.850
04/12/2024 17,0283 17,0283 17,0283659.070 11.222.850
04/12/2024 17,0283 17,0283 17,0283659.070 11.222.850
03/12/2024 16,9730 16,9730 16,9730659.070 11.186.421
03/12/2024 16,9730 16,9730 16,9730659.070 11.186.421
03/12/2024 16,9730 16,9730 16,9730659.070 11.186.421
03/12/2024 16,9730 16,9730 16,9730659.070 11.186.421
03/12/2024 16,9730 16,9730 16,9730659.070 11.186.421
03/12/2024 16,9730 16,9730 16,9730659.070 11.186.421
02/12/2024 16,9514 16,9514 16,9514659.070 11.172.176
02/12/2024 16,9514 16,9514 16,9514659.070 11.172.176
02/12/2024 16,9514 16,9514 16,9514659.070 11.172.176
02/12/2024 16,9514 16,9514 16,9514659.070 11.172.176
02/12/2024 16,9514 16,9514 16,9514659.070 11.172.176
02/12/2024 16,9514 16,9514 16,9514659.070 11.172.176
29/11/2024 16,8487 16,8487 16,8487658.535 11.095.439
29/11/2024 16,8487 16,8487 16,8487658.535 11.095.439
29/11/2024 16,8487 16,8487 16,8487658.535 11.095.439
29/11/2024 16,8487 16,8487 16,8487658.535 11.095.439
29/11/2024 16,8487 16,8487 16,8487658.535 11.095.439
29/11/2024 16,8487 16,8487 16,8487658.535 11.095.439
28/11/2024 16,8294 16,8294 16,8294658.535 11.082.753
28/11/2024 16,8294 16,8294 16,8294658.535 11.082.753
28/11/2024 16,8294 16,8294 16,8294658.535 11.082.753
28/11/2024 16,8294 16,8294 16,8294658.535 11.082.753
28/11/2024 16,8294 16,8294 16,8294658.535 11.082.753
28/11/2024 16,8294 16,8294 16,8294658.535 11.082.753
27/11/2024 16,8055 16,8055 16,8055658.535 11.067.014
27/11/2024 16,8055 16,8055 16,8055658.535 11.067.014
27/11/2024 16,8055 16,8055 16,8055658.535 11.067.014
27/11/2024 16,8055 16,8055 16,8055658.535 11.067.014
27/11/2024 16,8055 16,8055 16,8055658.535 11.067.014
27/11/2024 16,8055 16,8055 16,8055658.535 11.067.014
26/11/2024 16,8375 16,8375 16,8375658.535 11.088.102
26/11/2024 16,8375 16,8375 16,8375658.535 11.088.102
26/11/2024 16,8375 16,8375 16,8375658.535 11.088.102
26/11/2024 16,8375 16,8375 16,8375658.535 11.088.102
26/11/2024 16,8375 16,8375 16,8375658.535 11.088.102
26/11/2024 16,8375 16,8375 16,8375658.535 11.088.102
25/11/2024 16,8033 16,8033 16,8033658.535 11.065.574
25/11/2024 16,8033 16,8033 16,8033658.535 11.065.574
25/11/2024 16,8033 16,8033 16,8033658.535 11.065.574
25/11/2024 16,8033 16,8033 16,8033658.535 11.065.574
25/11/2024 16,8033 16,8033 16,8033658.535 11.065.574
25/11/2024 16,8033 16,8033 16,8033658.535 11.065.574
21/11/2024 16,7462 16,7462 16,7462658.535 11.027.974
21/11/2024 16,7462 16,7462 16,7462658.535 11.027.974
21/11/2024 16,7462 16,7462 16,7462658.535 11.027.974
21/11/2024 16,7462 16,7462 16,7462658.535 11.027.974
21/11/2024 16,7462 16,7462 16,7462658.535 11.027.974
21/11/2024 16,7462 16,7462 16,7462658.535 11.027.974
20/11/2024 16,7014 16,7014 16,7014658.535 10.998.471
20/11/2024 16,7014 16,7014 16,7014658.535 10.998.471
20/11/2024 16,7014 16,7014 16,7014658.535 10.998.471
20/11/2024 16,7014 16,7014 16,7014658.535 10.998.471
20/11/2024 16,7014 16,7014 16,7014658.535 10.998.471
20/11/2024 16,7014 16,7014 16,7014658.535 10.998.471
20/11/2024 15,9157 15,9157 15,9157687.453 10.941.292
19/11/2024 16,6666 16,6666 16,6666659.683 10.994.707
19/11/2024 16,6666 16,6666 16,6666659.683 10.994.707
19/11/2024 16,6666 16,6666 16,6666659.683 10.994.707
19/11/2024 16,6666 16,6666 16,6666659.683 10.994.707
19/11/2024 16,6666 16,6666 16,6666659.683 10.994.707
19/11/2024 16,6666 16,6666 16,6666659.683 10.994.707
18/11/2024 16,6771 16,6771 16,6771659.683 11.001.583
18/11/2024 16,6771 16,6771 16,6771659.683 11.001.583
18/11/2024 16,6771 16,6771 16,6771659.683 11.001.583
18/11/2024 16,6771 16,6771 16,6771659.683 11.001.583
18/11/2024 16,6771 16,6771 16,6771659.683 11.001.583
18/11/2024 16,6771 16,6771 16,6771659.683 11.001.583
15/11/2024 16,7081 16,7081 16,7081659.683 11.022.040
15/11/2024 16,7081 16,7081 16,7081659.683 11.022.040
15/11/2024 15,8375 15,8375 15,8375694.543 10.999.838
15/11/2024 16,7081 16,7081 16,7081659.683 11.022.040
15/11/2024 16,7081 16,7081 16,7081659.683 11.022.040
15/11/2024 16,7081 16,7081 16,7081659.683 11.022.040
15/11/2024 16,7081 16,7081 16,7081659.683 11.022.040
14/11/2024 16,7721 16,7721 16,7721659.683 11.064.247
14/11/2024 16,7721 16,7721 16,7721659.683 11.064.247
14/11/2024 16,7721 16,7721 16,7721659.683 11.064.247
14/11/2024 16,7721 16,7721 16,7721659.683 11.064.247
14/11/2024 16,7721 16,7721 16,7721659.683 11.064.247
14/11/2024 16,7721 16,7721 16,7721659.683 11.064.247
13/11/2024 16,7438 16,7438 16,7438659.683 11.045.576
13/11/2024 16,7438 16,7438 16,7438659.683 11.045.576
13/11/2024 16,7438 16,7438 16,7438659.683 11.045.576
13/11/2024 16,7438 16,7438 16,7438659.683 11.045.576
13/11/2024 16,7438 16,7438 16,7438659.683 11.045.576
13/11/2024 16,7438 16,7438 16,7438659.683 11.045.576
12/11/2024 16,7350 16,7350 16,7350659.683 11.039.796
12/11/2024 16,7350 16,7350 16,7350659.683 11.039.796
12/11/2024 16,7350 16,7350 16,7350659.683 11.039.796
12/11/2024 16,7350 16,7350 16,7350659.683 11.039.796
12/11/2024 16,7350 16,7350 16,7350659.683 11.039.796
12/11/2024 15,8503 15,8503 15,8503694.543 11.008.748
12/11/2024 16,7350 16,7350 16,7350659.683 11.039.796
11/11/2024 16,7262 16,7262 16,7262653.603 10.932.328
11/11/2024 16,7262 16,7262 16,7262653.603 10.932.328
11/11/2024 16,7262 16,7262 16,7262653.603 10.932.328
11/11/2024 16,7262 16,7262 16,7262653.603 10.932.328
11/11/2024 16,7262 16,7262 16,7262653.603 10.932.328
11/11/2024 16,7262 16,7262 16,7262653.603 10.932.328
08/11/2024 16,6741 16,6741 16,6741653.608 10.898.350
08/11/2024 16,6741 16,6741 16,6741653.608 10.898.350
08/11/2024 16,6741 16,6741 16,6741653.608 10.898.350
08/11/2024 16,6741 16,6741 16,6741653.608 10.898.350
08/11/2024 16,6741 16,6741 16,6741653.608 10.898.350
08/11/2024 16,6741 16,6741 16,6741653.608 10.898.350
07/11/2024 16,6171 16,6171 16,6171656.270 10.905.288
07/11/2024 16,6171 16,6171 16,6171656.270 10.905.288
07/11/2024 16,6171 16,6171 16,6171656.270 10.905.288
07/11/2024 16,6171 16,6171 16,6171656.270 10.905.288
07/11/2024 16,6171 16,6171 16,6171656.270 10.905.288
07/11/2024 16,6171 16,6171 16,6171656.270 10.905.288
06/11/2024 16,6269 16,6269 16,6269656.270 10.911.762
06/11/2024 16,6269 16,6269 16,6269656.270 10.911.762
06/11/2024 16,6269 16,6269 16,6269656.270 10.911.762
06/11/2024 16,6269 16,6269 16,6269656.270 10.911.762
06/11/2024 16,6269 16,6269 16,6269656.270 10.911.762
06/11/2024 16,6269 16,6269 16,6269656.270 10.911.762
06/11/2024 15,8425 15,8425 15,8425694.543 11.003.325
05/11/2024 16,4877 16,4877 16,4877655.614 10.809.579
05/11/2024 16,4877 16,4877 16,4877655.614 10.809.579
05/11/2024 16,4877 16,4877 16,4877655.614 10.809.579
05/11/2024 16,4877 16,4877 16,4877655.614 10.809.579
05/11/2024 16,4877 16,4877 16,4877655.614 10.809.579
05/11/2024 16,4877 16,4877 16,4877655.614 10.809.579
04/11/2024 16,4698 16,4698 16,4698655.614 10.797.855
04/11/2024 16,4698 16,4698 16,4698655.614 10.797.855
04/11/2024 16,4698 16,4698 16,4698655.614 10.797.855
04/11/2024 16,4698 16,4698 16,4698655.614 10.797.855
04/11/2024 16,4698 16,4698 16,4698655.614 10.797.855
04/11/2024 16,4698 16,4698 16,4698655.614 10.797.855
01/11/2024 16,4820 16,4820 16,4820655.063 10.796.736
01/11/2024 16,4820 16,4820 16,4820655.063 10.796.736
01/11/2024 16,4820 16,4820 16,4820655.063 10.796.736
01/11/2024 16,4820 16,4820 16,4820655.063 10.796.736
01/11/2024 16,4820 16,4820 16,4820655.063 10.796.736
01/11/2024 16,4820 16,4820 16,4820655.063 10.796.736
31/10/2024 16,4324 16,4324 16,4324655.063 10.764.239
31/10/2024 16,4324 16,4324 16,4324655.063 10.764.239
31/10/2024 16,4324 16,4324 16,4324655.063 10.764.239
31/10/2024 16,4324 16,4324 16,4324655.063 10.764.239
31/10/2024 16,4324 16,4324 16,4324655.063 10.764.239
31/10/2024 16,4324 16,4324 16,4324655.063 10.764.239
30/10/2024 16,5135 16,5135 16,5135655.063 10.817.395
30/10/2024 16,5135 16,5135 16,5135655.063 10.817.395
30/10/2024 16,5135 16,5135 16,5135655.063 10.817.395
30/10/2024 16,5135 16,5135 16,5135655.063 10.817.395
30/10/2024 16,5135 16,5135 16,5135655.063 10.817.395
30/10/2024 16,5135 16,5135 16,5135655.063 10.817.395
29/10/2024 16,5848 16,5848 16,5848655.063 10.864.073
29/10/2024 16,5848 16,5848 16,5848655.063 10.864.073
29/10/2024 16,5848 16,5848 16,5848655.063 10.864.073
29/10/2024 16,5848 16,5848 16,5848655.063 10.864.073
29/10/2024 16,5848 16,5848 16,5848655.063 10.864.073
29/10/2024 16,5848 16,5848 16,5848655.063 10.864.073
25/10/2024 16,5708 16,5708 16,5708655.063 10.854.892
25/10/2024 16,5708 16,5708 16,5708655.063 10.854.892
25/10/2024 16,5708 16,5708 16,5708655.063 10.854.892
25/10/2024 16,5708 16,5708 16,5708655.063 10.854.892
25/10/2024 16,5708 16,5708 16,5708655.063 10.854.892
25/10/2024 16,5708 16,5708 16,5708655.063 10.854.892
24/10/2024 16,5798 16,5798 16,5798655.063 10.860.796
24/10/2024 16,5798 16,5798 16,5798655.063 10.860.796
24/10/2024 16,5798 16,5798 16,5798655.063 10.860.796
24/10/2024 16,5798 16,5798 16,5798655.063 10.860.796
24/10/2024 16,5798 16,5798 16,5798655.063 10.860.796
24/10/2024 16,5798 16,5798 16,5798655.063 10.860.796
24/10/2024 15,6773 15,6773 15,6773693.741 10.876.005
23/10/2024 16,5921 16,5921 16,5921655.063 10.868.848
23/10/2024 16,5921 16,5921 16,5921655.063 10.868.848
23/10/2024 16,5921 16,5921 16,5921655.063 10.868.848
23/10/2024 16,5921 16,5921 16,5921655.063 10.868.848
23/10/2024 16,5921 16,5921 16,5921655.063 10.868.848
23/10/2024 16,5921 16,5921 16,5921655.063 10.868.848
22/10/2024 16,6199 16,6199 16,6199655.063 10.887.096
22/10/2024 16,6199 16,6199 16,6199655.063 10.887.096
22/10/2024 16,6199 16,6199 16,6199655.063 10.887.096
22/10/2024 16,6199 16,6199 16,6199655.063 10.887.096
22/10/2024 16,6199 16,6199 16,6199655.063 10.887.096
22/10/2024 16,6199 16,6199 16,6199655.063 10.887.096
21/10/2024 16,6430 16,6430 16,6430655.063 10.902.206
21/10/2024 16,6430 16,6430 16,6430655.063 10.902.206
21/10/2024 16,6430 16,6430 16,6430655.063 10.902.206
21/10/2024 16,6430 16,6430 16,6430655.063 10.902.206
21/10/2024 16,6430 16,6430 16,6430655.063 10.902.206
21/10/2024 16,6430 16,6430 16,6430655.063 10.902.206
18/10/2024 16,6666 16,6666 16,6666655.063 10.917.666
18/10/2024 16,6666 16,6666 16,6666655.063 10.917.666
18/10/2024 16,6666 16,6666 16,6666655.063 10.917.666
18/10/2024 16,6666 16,6666 16,6666655.063 10.917.666
18/10/2024 16,6666 16,6666 16,6666655.063 10.917.666
18/10/2024 16,6666 16,6666 16,6666655.063 10.917.666
17/10/2024 16,6402 16,6402 16,6402655.063 10.900.382
17/10/2024 16,6402 16,6402 16,6402655.063 10.900.382
17/10/2024 16,6402 16,6402 16,6402655.063 10.900.382
17/10/2024 16,6402 16,6402 16,6402655.063 10.900.382
17/10/2024 16,6402 16,6402 16,6402655.063 10.900.382
17/10/2024 16,6402 16,6402 16,6402655.063 10.900.382
17/10/2024 15,6205 15,6205 15,6205695.273 10.860.516
16/10/2024 16,6078 16,6078 16,6078655.063 10.879.194
16/10/2024 16,6078 16,6078 16,6078655.063 10.879.194
16/10/2024 16,6078 16,6078 16,6078655.063 10.879.194
16/10/2024 16,6078 16,6078 16,6078655.063 10.879.194
16/10/2024 16,6078 16,6078 16,6078655.063 10.879.194
16/10/2024 16,6078 16,6078 16,6078655.063 10.879.194
15/10/2024 16,5712 16,5712 16,5712655.063 10.855.173
15/10/2024 16,5712 16,5712 16,5712655.063 10.855.173
15/10/2024 16,5712 16,5712 16,5712655.063 10.855.173
15/10/2024 16,5712 16,5712 16,5712655.063 10.855.173
15/10/2024 16,5712 16,5712 16,5712655.063 10.855.173
15/10/2024 16,5712 16,5712 16,5712655.063 10.855.173
14/10/2024 16,5537 16,5537 16,5537655.063 10.843.704
14/10/2024 16,5537 16,5537 16,5537655.063 10.843.704
14/10/2024 16,5537 16,5537 16,5537655.063 10.843.704
14/10/2024 16,5537 16,5537 16,5537655.063 10.843.704
14/10/2024 16,5537 16,5537 16,5537655.063 10.843.704
14/10/2024 16,5537 16,5537 16,5537655.063 10.843.704
11/10/2024 16,5288 16,5288 16,5288650.652 10.754.523
11/10/2024 16,5288 16,5288 16,5288650.652 10.754.523
11/10/2024 16,5288 16,5288 16,5288650.652 10.754.523
11/10/2024 16,5288 16,5288 16,5288650.652 10.754.523
11/10/2024 16,5288 16,5288 16,5288650.652 10.754.523
11/10/2024 16,5288 16,5288 16,5288650.652 10.754.523
10/10/2024 16,5028 16,5028 16,5028650.652 10.737.577
10/10/2024 16,5028 16,5028 16,5028650.652 10.737.577
10/10/2024 16,5028 16,5028 16,5028650.652 10.737.577
10/10/2024 16,5028 16,5028 16,5028650.652 10.737.577
10/10/2024 16,5028 16,5028 16,5028650.652 10.737.577
10/10/2024 16,5028 16,5028 16,5028650.652 10.737.577
09/10/2024 16,5102 16,5102 16,5102650.652 10.742.379
09/10/2024 16,5102 16,5102 16,5102650.652 10.742.379
09/10/2024 16,5102 16,5102 16,5102650.652 10.742.379
09/10/2024 16,5102 16,5102 16,5102650.652 10.742.379
09/10/2024 16,5102 16,5102 16,5102650.652 10.742.379
09/10/2024 16,5102 16,5102 16,5102650.652 10.742.379
08/10/2024 16,4775 16,4775 16,4775650.652 10.721.089
08/10/2024 16,4775 16,4775 16,4775650.652 10.721.089
08/10/2024 16,4775 16,4775 16,4775650.652 10.721.089
08/10/2024 16,4775 16,4775 16,4775650.652 10.721.089
08/10/2024 16,4775 16,4775 16,4775650.652 10.721.089
08/10/2024 16,4775 16,4775 16,4775650.652 10.721.089
07/10/2024 16,4603 16,4603 16,4603650.652 10.709.931
07/10/2024 16,4603 16,4603 16,4603650.652 10.709.931
07/10/2024 16,4603 16,4603 16,4603650.652 10.709.931
07/10/2024 16,4603 16,4603 16,4603650.652 10.709.931
07/10/2024 16,4603 16,4603 16,4603650.652 10.709.931
07/10/2024 16,4603 16,4603 16,4603650.652 10.709.931
04/10/2024 16,5008 16,5008 16,5008650.652 10.736.303
04/10/2024 16,5008 16,5008 16,5008650.652 10.736.303
04/10/2024 16,5008 16,5008 16,5008650.652 10.736.303
04/10/2024 16,5008 16,5008 16,5008650.652 10.736.303
04/10/2024 16,5008 16,5008 16,5008650.652 10.736.303
04/10/2024 15,5726 15,5726 15,5726695.273 10.827.207
04/10/2024 16,5008 16,5008 16,5008650.652 10.736.303
03/10/2024 16,4482 16,4482 16,4482650.652 10.702.027
03/10/2024 16,4482 16,4482 16,4482650.652 10.702.027
03/10/2024 16,4482 16,4482 16,4482650.652 10.702.027
03/10/2024 16,4482 16,4482 16,4482650.652 10.702.027
03/10/2024 16,4482 16,4482 16,4482650.652 10.702.027
03/10/2024 16,4482 16,4482 16,4482650.652 10.702.027
02/10/2024 16,4791 16,4791 16,4791650.652 10.722.166
02/10/2024 16,4791 16,4791 16,4791650.652 10.722.166
02/10/2024 16,4791 16,4791 16,4791650.652 10.722.166
02/10/2024 16,4791 16,4791 16,4791650.652 10.722.166
02/10/2024 16,4791 16,4791 16,4791650.652 10.722.166
02/10/2024 16,4791 16,4791 16,4791650.652 10.722.166
01/10/2024 16,5062 16,5062 16,5062650.652 10.739.766
01/10/2024 16,5062 16,5062 16,5062650.652 10.739.766
01/10/2024 16,5062 16,5062 16,5062650.652 10.739.766
01/10/2024 16,5062 16,5062 16,5062650.652 10.739.766
01/10/2024 16,5062 16,5062 16,5062650.652 10.739.766
01/10/2024 16,5062 16,5062 16,5062650.652 10.739.766
30/09/2024 16,5003 16,5003 16,5003650.103 10.726.869
30/09/2024 16,5003 16,5003 16,5003650.103 10.726.869
30/09/2024 16,5003 16,5003 16,5003650.103 10.726.869
30/09/2024 16,5003 16,5003 16,5003650.103 10.726.869
30/09/2024 16,5003 16,5003 16,5003650.103 10.726.869
30/09/2024 16,5003 16,5003 16,5003650.103 10.726.869
30/09/2024 15,5814 15,5814 15,5814695.273 10.833.329
27/09/2024 16,5029 16,5029 16,5029650.103 10.728.608
27/09/2024 16,5029 16,5029 16,5029650.103 10.728.608
27/09/2024 16,5029 16,5029 16,5029650.103 10.728.608
27/09/2024 16,5029 16,5029 16,5029650.103 10.728.608
27/09/2024 16,5029 16,5029 16,5029650.103 10.728.608
27/09/2024 16,5029 16,5029 16,5029650.103 10.728.608
26/09/2024 16,4992 16,4992 16,4992650.103 10.726.162
26/09/2024 16,4992 16,4992 16,4992650.103 10.726.162
26/09/2024 16,4992 16,4992 16,4992650.103 10.726.162
26/09/2024 16,4992 16,4992 16,4992650.103 10.726.162
26/09/2024 16,4992 16,4992 16,4992650.103 10.726.162
26/09/2024 16,4992 16,4992 16,4992650.103 10.726.162
25/09/2024 16,4721 16,4721 16,4721650.103 10.708.530
25/09/2024 16,4721 16,4721 16,4721650.103 10.708.530
25/09/2024 16,4721 16,4721 16,4721650.103 10.708.530
25/09/2024 16,4721 16,4721 16,4721650.103 10.708.530
25/09/2024 16,4721 16,4721 16,4721650.103 10.708.530
25/09/2024 16,4721 16,4721 16,4721650.103 10.708.530
24/09/2024 16,4601 16,4601 16,4601650.103 10.700.781
24/09/2024 16,4601 16,4601 16,4601650.103 10.700.781
24/09/2024 16,4601 16,4601 16,4601650.103 10.700.781
24/09/2024 16,4601 16,4601 16,4601650.103 10.700.781
24/09/2024 16,4601 16,4601 16,4601650.103 10.700.781
24/09/2024 16,4601 16,4601 16,4601650.103 10.700.781
23/09/2024 16,4486 16,4486 16,4486650.103 10.693.297
23/09/2024 16,4486 16,4486 16,4486650.103 10.693.297
23/09/2024 16,4486 16,4486 16,4486650.103 10.693.297
23/09/2024 16,4486 16,4486 16,4486650.103 10.693.297
23/09/2024 16,4486 16,4486 16,4486650.103 10.693.297
23/09/2024 16,4486 16,4486 16,4486650.103 10.693.297
20/09/2024 16,3878 16,3878 16,3878650.103 10.653.730
20/09/2024 16,3878 16,3878 16,3878650.103 10.653.730
20/09/2024 16,3878 16,3878 16,3878650.103 10.653.730
20/09/2024 16,3878 16,3878 16,3878650.103 10.653.730
20/09/2024 16,3878 16,3878 16,3878650.103 10.653.730
20/09/2024 16,3878 16,3878 16,3878650.103 10.653.730
19/09/2024 16,4026 16,4026 16,4026643.909 10.561.776
19/09/2024 16,4026 16,4026 16,4026643.909 10.561.776
19/09/2024 16,4026 16,4026 16,4026643.909 10.561.776
19/09/2024 16,4026 16,4026 16,4026643.909 10.561.776
19/09/2024 16,4026 16,4026 16,4026643.909 10.561.776
19/09/2024 16,4026 16,4026 16,4026643.909 10.561.776
18/09/2024 16,3404 16,3404 16,3404643.909 10.521.713
18/09/2024 16,3404 16,3404 16,3404643.909 10.521.713
18/09/2024 16,3404 16,3404 16,3404643.909 10.521.713
18/09/2024 16,3404 16,3404 16,3404643.909 10.521.713
18/09/2024 16,3404 16,3404 16,3404643.909 10.521.713
18/09/2024 16,3404 16,3404 16,3404643.909 10.521.713
18/09/2024 15,6927 15,6927 15,6927688.109 10.798.317
17/09/2024 16,3768 16,3768 16,3768643.909 10.545.163
17/09/2024 16,3768 16,3768 16,3768643.909 10.545.163
17/09/2024 16,3768 16,3768 16,3768643.909 10.545.163
17/09/2024 16,3768 16,3768 16,3768643.909 10.545.163
17/09/2024 16,3768 16,3768 16,3768643.909 10.545.163
17/09/2024 16,3768 16,3768 16,3768643.909 10.545.163
16/09/2024 16,3626 16,3626 16,3626643.909 10.536.044
16/09/2024 16,3626 16,3626 16,3626643.909 10.536.044
16/09/2024 16,3626 16,3626 16,3626643.909 10.536.044
16/09/2024 16,3626 16,3626 16,3626643.909 10.536.044
16/09/2024 16,3626 16,3626 16,3626643.909 10.536.044
16/09/2024 16,3626 16,3626 16,3626643.909 10.536.044
13/09/2024 16,3697 16,3697 16,3697643.909 10.540.586
13/09/2024 16,3697 16,3697 16,3697643.909 10.540.586
13/09/2024 16,3697 16,3697 16,3697643.909 10.540.586
13/09/2024 16,3697 16,3697 16,3697643.909 10.540.586
13/09/2024 16,3697 16,3697 16,3697643.909 10.540.586
13/09/2024 16,3697 16,3697 16,3697643.909 10.540.586
12/09/2024 16,3366 16,3366 16,3366637.818 10.419.749
12/09/2024 16,3366 16,3366 16,3366637.818 10.419.749
12/09/2024 16,3366 16,3366 16,3366637.818 10.419.749
12/09/2024 16,3366 16,3366 16,3366637.818 10.419.749
12/09/2024 16,3366 16,3366 16,3366637.818 10.419.749
12/09/2024 16,3366 16,3366 16,3366637.818 10.419.749
11/09/2024 16,3422 16,3422 16,3422637.957 10.425.644
11/09/2024 16,3422 16,3422 16,3422637.957 10.425.644
11/09/2024 16,3422 16,3422 16,3422637.957 10.425.644
11/09/2024 16,3422 16,3422 16,3422637.957 10.425.644
11/09/2024 16,3422 16,3422 16,3422637.957 10.425.644
11/09/2024 16,3422 16,3422 16,3422637.957 10.425.644
10/09/2024 16,3107 16,3107 16,3107637.957 10.405.553
10/09/2024 16,3107 16,3107 16,3107637.957 10.405.553
10/09/2024 16,3107 16,3107 16,3107637.957 10.405.553
10/09/2024 16,3107 16,3107 16,3107637.957 10.405.553
10/09/2024 16,3107 16,3107 16,3107637.957 10.405.553
10/09/2024 16,3107 16,3107 16,3107637.957 10.405.553
09/09/2024 16,3037 16,3037 16,3037637.957 10.401.069
09/09/2024 16,3037 16,3037 16,3037637.957 10.401.069
09/09/2024 16,3037 16,3037 16,3037637.957 10.401.069
09/09/2024 16,3037 16,3037 16,3037637.957 10.401.069
09/09/2024 16,3037 16,3037 16,3037637.957 10.401.069
09/09/2024 16,3037 16,3037 16,3037637.957 10.401.069
06/09/2024 16,2560 16,2560 16,2560637.957 10.370.653
06/09/2024 16,2560 16,2560 16,2560637.957 10.370.653
06/09/2024 16,2560 16,2560 16,2560637.957 10.370.653
06/09/2024 16,2560 16,2560 16,2560637.957 10.370.653
06/09/2024 16,2560 16,2560 16,2560637.957 10.370.653
06/09/2024 16,2560 16,2560 16,2560637.957 10.370.653
05/09/2024 16,3104 16,3104 16,3104637.957 10.405.314
05/09/2024 16,3104 16,3104 16,3104637.957 10.405.314
05/09/2024 16,3104 16,3104 16,3104637.957 10.405.314
05/09/2024 16,3104 16,3104 16,3104637.957 10.405.314
05/09/2024 16,3104 16,3104 16,3104637.957 10.405.314
05/09/2024 16,3104 16,3104 16,3104637.957 10.405.314
04/09/2024 16,3165 16,3165 16,3165655.194 10.690.480
04/09/2024 16,3165 16,3165 16,3165655.194 10.690.480
04/09/2024 16,3165 16,3165 16,3165655.194 10.690.480
04/09/2024 16,3165 16,3165 16,3165655.194 10.690.480
04/09/2024 16,3165 16,3165 16,3165655.194 10.690.480
04/09/2024 16,3165 16,3165 16,3165655.194 10.690.480
03/09/2024 16,3432 16,3432 16,3432654.638 10.698.881
03/09/2024 16,3432 16,3432 16,3432654.638 10.698.881
03/09/2024 16,3432 16,3432 16,3432654.638 10.698.881
03/09/2024 16,3432 16,3432 16,3432654.638 10.698.881
03/09/2024 16,3432 16,3432 16,3432654.638 10.698.881
03/09/2024 16,3432 16,3432 16,3432654.638 10.698.881
02/09/2024 16,3957 16,3957 16,3957654.638 10.733.214
02/09/2024 16,3957 16,3957 16,3957654.638 10.733.214
02/09/2024 16,3957 16,3957 16,3957654.638 10.733.214
02/09/2024 16,3957 16,3957 16,3957654.638 10.733.214
02/09/2024 16,3957 16,3957 16,3957654.638 10.733.214
02/09/2024 16,3957 16,3957 16,3957654.638 10.733.214
30/08/2024 16,3786 16,3786 16,3786654.638 10.722.050
30/08/2024 16,3786 16,3786 16,3786654.638 10.722.050
30/08/2024 16,3786 16,3786 16,3786654.638 10.722.050
30/08/2024 16,3786 16,3786 16,3786654.638 10.722.050
30/08/2024 16,3786 16,3786 16,3786654.638 10.722.050
30/08/2024 16,3786 16,3786 16,3786654.638 10.722.050
29/08/2024 16,3497 16,3497 16,3497654.638 10.703.117
29/08/2024 16,3497 16,3497 16,3497654.638 10.703.117
29/08/2024 16,3497 16,3497 16,3497654.638 10.703.117
29/08/2024 16,3497 16,3497 16,3497654.638 10.703.117
29/08/2024 16,3497 16,3497 16,3497654.638 10.703.117
29/08/2024 16,3497 16,3497 16,3497654.638 10.703.117
28/08/2024 16,3206 16,3206 16,3206654.638 10.684.053
28/08/2024 16,3206 16,3206 16,3206654.638 10.684.053
28/08/2024 15,6900 15,6900 15,6900688.279 10.799.066
28/08/2024 16,3206 16,3206 16,3206654.638 10.684.053
28/08/2024 16,3206 16,3206 16,3206654.638 10.684.053
28/08/2024 16,3206 16,3206 16,3206654.638 10.684.053
28/08/2024 16,3206 16,3206 16,3206654.638 10.684.053
27/08/2024 16,3259 16,3259 16,3259654.638 10.687.530
27/08/2024 16,3259 16,3259 16,3259654.638 10.687.530
27/08/2024 16,3259 16,3259 16,3259654.638 10.687.530
27/08/2024 16,3259 16,3259 16,3259654.638 10.687.530
27/08/2024 16,3259 16,3259 16,3259654.638 10.687.530
27/08/2024 16,3259 16,3259 16,3259654.638 10.687.530
26/08/2024 16,3404 16,3404 16,3404654.638 10.697.048
26/08/2024 16,3404 16,3404 16,3404654.638 10.697.048
26/08/2024 16,3404 16,3404 16,3404654.638 10.697.048
26/08/2024 16,3404 16,3404 16,3404654.638 10.697.048
26/08/2024 16,3404 16,3404 16,3404654.638 10.697.048
26/08/2024 16,3404 16,3404 16,3404654.638 10.697.048
23/08/2024 16,3336 16,3336 16,3336654.638 10.692.620
23/08/2024 16,3336 16,3336 16,3336654.638 10.692.620
23/08/2024 16,3336 16,3336 16,3336654.638 10.692.620
23/08/2024 16,3336 16,3336 16,3336654.638 10.692.620
23/08/2024 16,3336 16,3336 16,3336654.638 10.692.620
23/08/2024 15,6157 15,6157 15,6157688.279 10.747.955
23/08/2024 16,3336 16,3336 16,3336654.638 10.692.620
22/08/2024 16,3248 16,3248 16,3248654.638 10.686.845
22/08/2024 16,3248 16,3248 16,3248654.638 10.686.845
22/08/2024 16,3248 16,3248 16,3248654.638 10.686.845
22/08/2024 16,3248 16,3248 16,3248654.638 10.686.845
22/08/2024 16,3248 16,3248 16,3248654.638 10.686.845
22/08/2024 16,3248 16,3248 16,3248654.638 10.686.845
21/08/2024 16,3456 16,3456 16,3456654.638 10.700.469
21/08/2024 16,3456 16,3456 16,3456654.638 10.700.469
21/08/2024 16,3456 16,3456 16,3456654.638 10.700.469
21/08/2024 16,3456 16,3456 16,3456654.638 10.700.469
21/08/2024 16,3456 16,3456 16,3456654.638 10.700.469
21/08/2024 16,3456 16,3456 16,3456654.638 10.700.469
20/08/2024 16,3264 16,3264 16,3264654.638 10.687.887
20/08/2024 16,3264 16,3264 16,3264654.638 10.687.887
20/08/2024 16,3264 16,3264 16,3264654.638 10.687.887
20/08/2024 16,3264 16,3264 16,3264654.638 10.687.887
20/08/2024 16,3264 16,3264 16,3264654.638 10.687.887
20/08/2024 16,3264 16,3264 16,3264654.638 10.687.887
19/08/2024 16,3347 16,3347 16,3347654.279 10.687.477
19/08/2024 16,3347 16,3347 16,3347654.279 10.687.477
19/08/2024 16,3347 16,3347 16,3347654.279 10.687.477
19/08/2024 16,3347 16,3347 16,3347654.279 10.687.477
19/08/2024 16,3347 16,3347 16,3347654.279 10.687.477
19/08/2024 16,3347 16,3347 16,3347654.279 10.687.477
16/08/2024 16,3131 16,3131 16,3131654.279 10.673.302
16/08/2024 16,3131 16,3131 16,3131654.279 10.673.302
16/08/2024 16,3131 16,3131 16,3131654.279 10.673.302
16/08/2024 16,3131 16,3131 16,3131654.279 10.673.302
16/08/2024 16,3131 16,3131 16,3131654.279 10.673.302
16/08/2024 16,3131 16,3131 16,3131654.279 10.673.302
14/08/2024 16,2425 16,2425 16,2425654.040 10.623.269
14/08/2024 16,2425 16,2425 16,2425654.040 10.623.269
14/08/2024 16,2425 16,2425 16,2425654.040 10.623.269
14/08/2024 16,2425 16,2425 16,2425654.040 10.623.269
14/08/2024 16,2425 16,2425 16,2425654.040 10.623.269
14/08/2024 16,2425 16,2425 16,2425654.040 10.623.269
13/08/2024 16,1981 16,1981 16,1981654.040 10.594.175
13/08/2024 16,1981 16,1981 16,1981654.040 10.594.175
13/08/2024 16,1981 16,1981 16,1981654.040 10.594.175
13/08/2024 16,1981 16,1981 16,1981654.040 10.594.175
13/08/2024 16,1981 16,1981 16,1981654.040 10.594.175
13/08/2024 16,1981 16,1981 16,1981654.040 10.594.175
12/08/2024 16,1470 16,1470 16,1470654.040 10.560.807
12/08/2024 16,1470 16,1470 16,1470654.040 10.560.807
12/08/2024 16,1470 16,1470 16,1470654.040 10.560.807
12/08/2024 16,1470 16,1470 16,1470654.040 10.560.807
12/08/2024 16,1470 16,1470 16,1470654.040 10.560.807
12/08/2024 16,1470 16,1470 16,1470654.040 10.560.807
09/08/2024 16,1246 16,1246 16,1246654.040 10.546.113
09/08/2024 16,1246 16,1246 16,1246654.040 10.546.113
09/08/2024 16,1246 16,1246 16,1246654.040 10.546.113
09/08/2024 16,1246 16,1246 16,1246654.040 10.546.113
09/08/2024 16,1246 16,1246 16,1246654.040 10.546.113
09/08/2024 16,1246 16,1246 16,1246654.040 10.546.113
08/08/2024 16,0929 16,0929 16,0929654.040 10.525.433
08/08/2024 16,0929 16,0929 16,0929654.040 10.525.433
08/08/2024 16,0929 16,0929 16,0929654.040 10.525.433
08/08/2024 16,0929 16,0929 16,0929654.040 10.525.433
08/08/2024 16,0929 16,0929 16,0929654.040 10.525.433
08/08/2024 16,0929 16,0929 16,0929654.040 10.525.433
07/08/2024 16,0507 16,0507 16,0507654.040 10.497.769
07/08/2024 16,0507 16,0507 16,0507654.040 10.497.769
07/08/2024 16,0507 16,0507 16,0507654.040 10.497.769
07/08/2024 16,0507 16,0507 16,0507654.040 10.497.769
07/08/2024 16,0507 16,0507 16,0507654.040 10.497.769
07/08/2024 16,0507 16,0507 16,0507654.040 10.497.769
06/08/2024 16,0238 16,0238 16,0238654.040 10.480.196
06/08/2024 16,0238 16,0238 16,0238654.040 10.480.196
06/08/2024 16,0238 16,0238 16,0238654.040 10.480.196
06/08/2024 16,0238 16,0238 16,0238654.040 10.480.196
06/08/2024 16,0238 16,0238 16,0238654.040 10.480.196
06/08/2024 16,0238 16,0238 16,0238654.040 10.480.196
05/08/2024 15,9541 15,9541 15,9541654.040 10.434.611
05/08/2024 15,9541 15,9541 15,9541654.040 10.434.611
05/08/2024 15,9541 15,9541 15,9541654.040 10.434.611
05/08/2024 15,9541 15,9541 15,9541654.040 10.434.611
05/08/2024 15,9541 15,9541 15,9541654.040 10.434.611
05/08/2024 15,9541 15,9541 15,9541654.040 10.434.611
02/08/2024 16,2193 16,2193 16,2193654.040 10.608.069
02/08/2024 16,2193 16,2193 16,2193654.040 10.608.069
02/08/2024 16,2193 16,2193 16,2193654.040 10.608.069
02/08/2024 16,2193 16,2193 16,2193654.040 10.608.069
02/08/2024 16,2193 16,2193 16,2193654.040 10.608.069
02/08/2024 16,2193 16,2193 16,2193654.040 10.608.069
01/08/2024 16,3748 16,3748 16,3748653.201 10.696.021
01/08/2024 16,3748 16,3748 16,3748653.201 10.696.021
01/08/2024 16,3748 16,3748 16,3748653.201 10.696.021
01/08/2024 16,3748 16,3748 16,3748653.201 10.696.021
01/08/2024 16,3748 16,3748 16,3748653.201 10.696.021
01/08/2024 16,3748 16,3748 16,3748653.201 10.696.021
31/07/2024 16,3989 16,3989 16,3989653.201 10.711.753
31/07/2024 16,3989 16,3989 16,3989653.201 10.711.753
31/07/2024 16,3989 16,3989 16,3989653.201 10.711.753
31/07/2024 16,3989 16,3989 16,3989653.201 10.711.753
31/07/2024 16,3989 16,3989 16,3989653.201 10.711.753
31/07/2024 16,3989 16,3989 16,3989653.201 10.711.753
30/07/2024 16,3100 16,3100 16,3100653.201 10.653.736
30/07/2024 16,3100 16,3100 16,3100653.201 10.653.736
30/07/2024 16,3100 16,3100 16,3100653.201 10.653.736
30/07/2024 16,3100 16,3100 16,3100653.201 10.653.736
30/07/2024 16,3100 16,3100 16,3100653.201 10.653.736
30/07/2024 16,3100 16,3100 16,3100653.201 10.653.736
29/07/2024 16,3200 16,3200 16,3200653.201 10.660.228
29/07/2024 16,3200 16,3200 16,3200653.201 10.660.228
29/07/2024 16,3200 16,3200 16,3200653.201 10.660.228
29/07/2024 16,3200 16,3200 16,3200653.201 10.660.228
29/07/2024 16,3200 16,3200 16,3200653.201 10.660.228
29/07/2024 16,3200 16,3200 16,3200653.201 10.660.228
26/07/2024 15,5166 15,5166 15,5166698.007 10.830.661
26/07/2024 16,2814 16,2814 16,2814653.201 10.635.020
26/07/2024 16,2814 16,2814 16,2814653.201 10.635.020
26/07/2024 16,2814 16,2814 16,2814653.201 10.635.020
26/07/2024 16,2814 16,2814 16,2814653.201 10.635.020
26/07/2024 16,2814 16,2814 16,2814653.201 10.635.020
26/07/2024 16,2814 16,2814 16,2814653.201 10.635.020
25/07/2024 16,2359 16,2359 16,2359653.201 10.605.290
25/07/2024 16,2359 16,2359 16,2359653.201 10.605.290
25/07/2024 16,2359 16,2359 16,2359653.201 10.605.290
25/07/2024 16,2359 16,2359 16,2359653.201 10.605.290
25/07/2024 16,2359 16,2359 16,2359653.201 10.605.290
25/07/2024 16,2359 16,2359 16,2359653.201 10.605.290
24/07/2024 16,2567 16,2567 16,2567653.885 10.629.985
24/07/2024 16,2567 16,2567 16,2567653.885 10.629.985
24/07/2024 16,2567 16,2567 16,2567653.885 10.629.985
24/07/2024 16,2567 16,2567 16,2567653.885 10.629.985
24/07/2024 16,2567 16,2567 16,2567653.885 10.629.985
24/07/2024 15,4316 15,4316 15,4316690.181 10.650.610
24/07/2024 16,2567 16,2567 16,2567653.885 10.629.985
23/07/2024 16,3398 16,3398 16,3398658.314 10.756.705
23/07/2024 16,3398 16,3398 16,3398658.314 10.756.705
23/07/2024 16,3398 16,3398 16,3398658.314 10.756.705
23/07/2024 16,3398 16,3398 16,3398658.314 10.756.705
23/07/2024 16,3398 16,3398 16,3398658.314 10.756.705
23/07/2024 16,3398 16,3398 16,3398658.314 10.756.705
22/07/2024 16,3189 16,3189 16,3189658.314 10.742.934
22/07/2024 16,3189 16,3189 16,3189658.314 10.742.934
22/07/2024 16,3189 16,3189 16,3189658.314 10.742.934
22/07/2024 16,3189 16,3189 16,3189658.314 10.742.934
22/07/2024 16,3189 16,3189 16,3189658.314 10.742.934
22/07/2024 16,3189 16,3189 16,3189658.314 10.742.934
19/07/2024 16,2554 16,2554 16,2554658.314 10.701.174
19/07/2024 16,2554 16,2554 16,2554658.314 10.701.174
19/07/2024 16,2554 16,2554 16,2554658.314 10.701.174
19/07/2024 16,2554 16,2554 16,2554658.314 10.701.174
19/07/2024 16,2554 16,2554 16,2554658.314 10.701.174
19/07/2024 16,2554 16,2554 16,2554658.314 10.701.174
18/07/2024 16,2659 16,2659 16,2659658.595 10.712.629
18/07/2024 16,2659 16,2659 16,2659658.595 10.712.629
18/07/2024 16,2659 16,2659 16,2659658.595 10.712.629
18/07/2024 16,2659 16,2659 16,2659658.595 10.712.629
18/07/2024 16,2659 16,2659 16,2659658.595 10.712.629
18/07/2024 16,2659 16,2659 16,2659658.595 10.712.629
17/07/2024 16,2778 16,2778 16,2778658.595 10.720.507
17/07/2024 16,2778 16,2778 16,2778658.595 10.720.507
17/07/2024 16,2778 16,2778 16,2778658.595 10.720.507
17/07/2024 16,2778 16,2778 16,2778658.595 10.720.507
17/07/2024 16,2778 16,2778 16,2778658.595 10.720.507
17/07/2024 16,2778 16,2778 16,2778658.595 10.720.507
16/07/2024 16,3259 16,3259 16,3259658.595 10.752.134
16/07/2024 16,3259 16,3259 16,3259658.595 10.752.134
16/07/2024 16,3259 16,3259 16,3259658.595 10.752.134
16/07/2024 16,3259 16,3259 16,3259658.595 10.752.134
16/07/2024 16,3259 16,3259 16,3259658.595 10.752.134
16/07/2024 16,3259 16,3259 16,3259658.595 10.752.134
15/07/2024 16,3303 16,3303 16,3303664.256 10.847.472
15/07/2024 16,3303 16,3303 16,3303664.256 10.847.472
15/07/2024 16,3303 16,3303 16,3303664.256 10.847.472
15/07/2024 16,3303 16,3303 16,3303664.256 10.847.472
15/07/2024 16,3303 16,3303 16,3303664.256 10.847.472
15/07/2024 16,3303 16,3303 16,3303664.256 10.847.472
12/07/2024 16,2983 16,2983 16,2983697.834 11.373.491
12/07/2024 16,2983 16,2983 16,2983697.834 11.373.491
12/07/2024 16,2983 16,2983 16,2983697.834 11.373.491
12/07/2024 16,2983 16,2983 16,2983697.834 11.373.491
12/07/2024 16,2983 16,2983 16,2983697.834 11.373.491
11/07/2024 16,2775 16,2775 16,2775669.270 10.894.026
11/07/2024 16,2775 16,2775 16,2775669.270 10.894.026
11/07/2024 16,2775 16,2775 16,2775669.270 10.894.026
11/07/2024 16,2775 16,2775 16,2775669.270 10.894.026
11/07/2024 16,2775 16,2775 16,2775669.270 10.894.026
11/07/2024 16,2775 16,2775 16,2775669.270 10.894.026
10/07/2024 16,2968 16,2968 16,2968669.270 10.906.987
10/07/2024 16,2968 16,2968 16,2968669.270 10.906.987
10/07/2024 16,2968 16,2968 16,2968669.270 10.906.987
10/07/2024 16,2968 16,2968 16,2968669.270 10.906.987
10/07/2024 16,2968 16,2968 16,2968669.270 10.906.987
10/07/2024 16,2968 16,2968 16,2968669.270 10.906.987
09/07/2024 16,2395 16,2395 16,2395669.270 10.868.623
09/07/2024 16,2395 16,2395 16,2395669.270 10.868.623
09/07/2024 16,2395 16,2395 16,2395669.270 10.868.623
09/07/2024 16,2395 16,2395 16,2395669.270 10.868.623
09/07/2024 16,2395 16,2395 16,2395669.270 10.868.623
09/07/2024 16,2395 16,2395 16,2395669.270 10.868.623
08/07/2024 16,2423 16,2423 16,2423669.270 10.870.500
08/07/2024 16,2423 16,2423 16,2423669.270 10.870.500
08/07/2024 16,2423 16,2423 16,2423669.270 10.870.500
08/07/2024 16,2423 16,2423 16,2423669.270 10.870.500
08/07/2024 16,2423 16,2423 16,2423669.270 10.870.500
08/07/2024 16,2423 16,2423 16,2423669.270 10.870.500
05/07/2024 16,2020 16,2020 16,2020669.270 10.843.522
05/07/2024 16,2020 16,2020 16,2020669.270 10.843.522
05/07/2024 16,2020 16,2020 16,2020669.270 10.843.522
05/07/2024 15,4393 15,4393 15,4393687.972 10.621.796
05/07/2024 16,2020 16,2020 16,2020669.270 10.843.522
05/07/2024 16,2020 16,2020 16,2020669.270 10.843.522
05/07/2024 16,2020 16,2020 16,2020669.270 10.843.522
04/07/2024 16,1604 16,1604 16,1604669.270 10.815.657
04/07/2024 16,1604 16,1604 16,1604669.270 10.815.657
04/07/2024 16,1604 16,1604 16,1604669.270 10.815.657
04/07/2024 16,1604 16,1604 16,1604669.270 10.815.657
04/07/2024 16,1604 16,1604 16,1604669.270 10.815.657
04/07/2024 16,1604 16,1604 16,1604669.270 10.815.657
03/07/2024 16,1429 16,1429 16,1429672.589 10.857.534
03/07/2024 16,1429 16,1429 16,1429672.589 10.857.534
03/07/2024 16,1429 16,1429 16,1429672.589 10.857.534
03/07/2024 16,1429 16,1429 16,1429672.589 10.857.534
03/07/2024 16,1429 16,1429 16,1429672.589 10.857.534
03/07/2024 16,1429 16,1429 16,1429672.589 10.857.534
02/07/2024 16,0921 16,0921 16,0921672.589 10.823.401
02/07/2024 16,0921 16,0921 16,0921672.589 10.823.401
02/07/2024 16,0921 16,0921 16,0921672.589 10.823.401
02/07/2024 16,0921 16,0921 16,0921672.589 10.823.401
02/07/2024 16,0921 16,0921 16,0921672.589 10.823.401
02/07/2024 16,0921 16,0921 16,0921672.589 10.823.401
01/07/2024 16,0878 16,0878 16,0878671.068 10.796.011
01/07/2024 16,0878 16,0878 16,0878671.068 10.796.011
01/07/2024 16,0878 16,0878 16,0878671.068 10.796.011
01/07/2024 16,0878 16,0878 16,0878671.068 10.796.011
01/07/2024 16,0878 16,0878 16,0878671.068 10.796.011
01/07/2024 16,0878 16,0878 16,0878671.068 10.796.011
30/06/2024 16,0050 16,0050 16,0050691.508 11.067.579
28/06/2024 16,0519 16,0519 16,0519671.068 10.771.914
28/06/2024 16,0519 16,0519 16,0519671.068 10.771.914
28/06/2024 16,0519 16,0519 16,0519671.068 10.771.914
28/06/2024 16,0519 16,0519 16,0519671.068 10.771.914
28/06/2024 16,0519 16,0519 16,0519671.068 10.771.914
28/06/2024 16,0519 16,0519 16,0519671.068 10.771.914
27/06/2024 16,0857 16,0857 16,0857694.637 11.173.718
27/06/2024 15,9930 15,9930 15,9930693.705 11.094.400
27/06/2024 16,0857 16,0857 16,0857694.637 11.173.718
27/06/2024 16,0857 16,0857 16,0857694.637 11.173.718
27/06/2024 16,0857 16,0857 16,0857694.637 11.173.718
27/06/2024 16,0857 16,0857 16,0857694.637 11.173.718
27/06/2024 16,0857 16,0857 16,0857694.637 11.173.718
26/06/2024 16,1014 16,1014 16,1014694.637 11.184.662
26/06/2024 16,1014 16,1014 16,1014694.637 11.184.662
26/06/2024 16,1014 16,1014 16,1014694.637 11.184.662
26/06/2024 16,1014 16,1014 16,1014694.637 11.184.662
26/06/2024 16,1014 16,1014 16,1014694.637 11.184.662
25/06/2024 16,0956 16,0956 16,0956694.637 11.180.621
25/06/2024 16,0956 16,0956 16,0956694.637 11.180.621
25/06/2024 16,0956 16,0956 16,0956694.637 11.180.621
25/06/2024 16,0956 16,0956 16,0956694.637 11.180.621
25/06/2024 16,0956 16,0956 16,0956694.637 11.180.621
21/06/2024 16,0900 16,0900 16,0900694.637 11.176.742
21/06/2024 16,0900 16,0900 16,0900694.637 11.176.742
21/06/2024 16,0900 16,0900 16,0900694.637 11.176.742
21/06/2024 16,0900 16,0900 16,0900694.637 11.176.742
21/06/2024 16,0900 16,0900 16,0900694.637 11.176.742
21/06/2024 16,0900 16,0900 16,0900694.637 11.176.742
20/06/2024 16,0881 16,0881 16,0881702.003 11.293.881
20/06/2024 16,0881 16,0881 16,0881702.003 11.293.881
20/06/2024 16,0881 16,0881 16,0881702.003 11.293.881
20/06/2024 16,0881 16,0881 16,0881702.003 11.293.881
20/06/2024 16,0881 16,0881 16,0881702.003 11.293.881
20/06/2024 16,0881 16,0881 16,0881702.003 11.293.881
19/06/2024 16,0878 16,0878 16,0878702.003 11.293.686
19/06/2024 16,0878 16,0878 16,0878702.003 11.293.686
19/06/2024 16,0878 16,0878 16,0878702.003 11.293.686
19/06/2024 16,0878 16,0878 16,0878702.003 11.293.686
19/06/2024 16,0878 16,0878 16,0878702.003 11.293.686
19/06/2024 16,0878 16,0878 16,0878702.003 11.293.686
18/06/2024 16,0887 16,0887 16,0887694.849 11.179.244
18/06/2024 16,0887 16,0887 16,0887694.849 11.179.244
18/06/2024 16,0887 16,0887 16,0887694.849 11.179.244
18/06/2024 16,0887 16,0887 16,0887694.849 11.179.244
18/06/2024 16,0887 16,0887 16,0887694.849 11.179.244
18/06/2024 16,0887 16,0887 16,0887694.849 11.179.244
17/06/2024 16,0460 16,0460 16,0460694.849 11.149.551
17/06/2024 16,0460 16,0460 16,0460694.849 11.149.551
17/06/2024 16,0460 16,0460 16,0460694.849 11.149.551
17/06/2024 16,0460 16,0460 16,0460694.849 11.149.551
17/06/2024 16,0460 16,0460 16,0460694.849 11.149.551
17/06/2024 16,0460 16,0460 16,0460694.849 11.149.551
16/06/2024 16,0956 16,0956 16,0956694.637 11.180.621
14/06/2024 16,0476 16,0476 16,0476694.849 11.150.639
14/06/2024 16,0476 16,0476 16,0476694.849 11.150.639
14/06/2024 16,0476 16,0476 16,0476694.849 11.150.639
14/06/2024 16,0476 16,0476 16,0476694.849 11.150.639
14/06/2024 16,0476 16,0476 16,0476694.849 11.150.639
14/06/2024 16,0476 16,0476 16,0476694.849 11.150.639
13/06/2024 16,0680 16,0680 16,0680694.849 11.164.850
13/06/2024 16,0680 16,0680 16,0680694.849 11.164.850
13/06/2024 16,0680 16,0680 16,0680694.849 11.164.850
13/06/2024 16,0680 16,0680 16,0680694.849 11.164.850
13/06/2024 16,0680 16,0680 16,0680694.849 11.164.850
13/06/2024 16,0680 16,0680 16,0680694.849 11.164.850
12/06/2024 16,0479 16,0479 16,0479691.508 11.097.229
12/06/2024 16,0479 16,0479 16,0479691.508 11.097.229
12/06/2024 16,0479 16,0479 16,0479691.508 11.097.229
12/06/2024 16,0479 16,0479 16,0479691.508 11.097.229
12/06/2024 16,0479 16,0479 16,0479691.508 11.097.229
12/06/2024 16,0479 16,0479 16,0479691.508 11.097.229
11/06/2024 16,0050 16,0050 16,0050691.508 11.067.579
11/06/2024 16,0050 16,0050 16,0050691.508 11.067.579
11/06/2024 16,0050 16,0050 16,0050691.508 11.067.579
11/06/2024 16,0050 16,0050 16,0050691.508 11.067.579
11/06/2024 16,0050 16,0050 16,0050691.508 11.067.579
10/06/2024 15,9930 15,9930 15,9930693.705 11.094.400
10/06/2024 15,9930 15,9930 15,9930693.705 11.094.400
10/06/2024 15,9930 15,9930 15,9930693.705 11.094.400
10/06/2024 15,9930 15,9930 15,9930693.705 11.094.400
10/06/2024 15,9930 15,9930 15,9930693.705 11.094.400
07/06/2024 15,9953 15,9953 15,9953693.705 11.095.987
07/06/2024 15,9953 15,9953 15,9953693.705 11.095.987
07/06/2024 15,9953 15,9953 15,9953693.705 11.095.987
07/06/2024 15,9953 15,9953 15,9953693.705 11.095.987
07/06/2024 15,9953 15,9953 15,9953693.705 11.095.987
07/06/2024 15,9953 15,9953 15,9953693.705 11.095.987
06/06/2024 15,9787 15,9787 15,9787693.705 11.084.518
06/06/2024 15,9787 15,9787 15,9787693.705 11.084.518
06/06/2024 15,9787 15,9787 15,9787693.705 11.084.518
06/06/2024 15,9787 15,9787 15,9787693.705 11.084.518
06/06/2024 15,9787 15,9787 15,9787693.705 11.084.518
06/06/2024 15,9787 15,9787 15,9787693.705 11.084.518
05/06/2024 15,9689 15,9689 15,9689693.705 11.077.725
05/06/2024 15,9689 15,9689 15,9689693.705 11.077.725
05/06/2024 15,9689 15,9689 15,9689693.705 11.077.725
05/06/2024 15,9689 15,9689 15,9689693.705 11.077.725
05/06/2024 15,9689 15,9689 15,9689693.705 11.077.725
05/06/2024 15,9689 15,9689 15,9689693.705 11.077.725
04/06/2024 15,8749 15,8749 15,8749693.705 11.012.528
04/06/2024 15,8749 15,8749 15,8749693.705 11.012.528
04/06/2024 15,8749 15,8749 15,8749693.705 11.012.528
04/06/2024 15,8749 15,8749 15,8749693.705 11.012.528
04/06/2024 15,8749 15,8749 15,8749693.705 11.012.528
04/06/2024 15,8749 15,8749 15,8749693.705 11.012.528
03/06/2024 15,8774 15,8774 15,8774693.705 11.014.252
03/06/2024 15,8774 15,8774 15,8774693.705 11.014.252
03/06/2024 15,8774 15,8774 15,8774693.705 11.014.252
03/06/2024 15,8774 15,8774 15,8774693.705 11.014.252
03/06/2024 15,8774 15,8774 15,8774693.705 11.014.252
03/06/2024 15,8774 15,8774 15,8774693.705 11.014.252
31/05/2024 15,8293 15,8293 15,8293693.705 10.980.867
31/05/2024 15,8293 15,8293 15,8293693.705 10.980.867
31/05/2024 15,8293 15,8293 15,8293693.705 10.980.867
31/05/2024 15,8293 15,8293 15,8293693.705 10.980.867
31/05/2024 15,8293 15,8293 15,8293693.705 10.980.867
31/05/2024 15,8293 15,8293 15,8293693.705 10.980.867
30/05/2024 15,8338 15,8338 15,8338692.845 10.970.368
30/05/2024 15,8338 15,8338 15,8338692.845 10.970.368
30/05/2024 15,8338 15,8338 15,8338692.845 10.970.368
30/05/2024 15,8338 15,8338 15,8338692.845 10.970.368
30/05/2024 15,8338 15,8338 15,8338692.845 10.970.368
29/05/2024 15,8558 15,8558 15,8558694.780 11.016.290
29/05/2024 15,8558 15,8558 15,8558694.780 11.016.290
29/05/2024 15,8558 15,8558 15,8558694.780 11.016.290
29/05/2024 15,8558 15,8558 15,8558694.780 11.016.290
29/05/2024 15,8558 15,8558 15,8558694.780 11.016.290
29/05/2024 15,8558 15,8558 15,8558694.780 11.016.290
28/05/2024 15,9176 15,9176 15,9176694.780 11.059.229
28/05/2024 15,9176 15,9176 15,9176694.780 11.059.229
28/05/2024 15,9176 15,9176 15,9176694.780 11.059.229
28/05/2024 15,9176 15,9176 15,9176694.780 11.059.229
28/05/2024 15,9176 15,9176 15,9176694.780 11.059.229
28/05/2024 15,9176 15,9176 15,9176694.780 11.059.229
27/05/2024 15,9292 15,9292 15,9292694.780 11.067.274
27/05/2024 15,9292 15,9292 15,9292694.780 11.067.274
27/05/2024 15,9292 15,9292 15,9292694.780 11.067.274
27/05/2024 15,9292 15,9292 15,9292694.780 11.067.274
27/05/2024 15,9292 15,9292 15,9292694.780 11.067.274
27/05/2024 15,9292 15,9292 15,9292694.780 11.067.274
24/05/2024 15,9109 15,9109 15,9109694.780 11.054.574
24/05/2024 15,9109 15,9109 15,9109694.780 11.054.574
24/05/2024 15,9109 15,9109 15,9109694.780 11.054.574
24/05/2024 15,9109 15,9109 15,9109694.780 11.054.574
24/05/2024 15,9109 15,9109 15,9109694.780 11.054.574
24/05/2024 15,9109 15,9109 15,9109694.780 11.054.574
23/05/2024 15,9049 15,9049 15,9049694.780 11.050.389
23/05/2024 15,9049 15,9049 15,9049694.780 11.050.389
23/05/2024 15,9049 15,9049 15,9049694.780 11.050.389
23/05/2024 15,9049 15,9049 15,9049694.780 11.050.389
23/05/2024 15,9049 15,9049 15,9049694.780 11.050.389
23/05/2024 15,9049 15,9049 15,9049694.780 11.050.389
22/05/2024 15,9208 15,9208 15,9208694.780 11.061.435
22/05/2024 15,9208 15,9208 15,9208694.780 11.061.435
22/05/2024 15,9208 15,9208 15,9208694.780 11.061.435
22/05/2024 15,9208 15,9208 15,9208694.780 11.061.435
22/05/2024 15,9208 15,9208 15,9208694.780 11.061.435
22/05/2024 15,9208 15,9208 15,9208694.780 11.061.435
21/05/2024 15,9455 15,9455 15,9455694.780 11.078.593
21/05/2024 15,9455 15,9455 15,9455694.780 11.078.593
21/05/2024 15,9455 15,9455 15,9455694.780 11.078.593
21/05/2024 15,9455 15,9455 15,9455694.780 11.078.593
21/05/2024 15,9455 15,9455 15,9455694.780 11.078.593
21/05/2024 15,9455 15,9455 15,9455694.780 11.078.593
20/05/2024 15,9337 15,9337 15,9337694.780 11.070.430
20/05/2024 15,9337 15,9337 15,9337694.780 11.070.430
20/05/2024 15,9337 15,9337 15,9337694.780 11.070.430
20/05/2024 15,9337 15,9337 15,9337694.780 11.070.430
20/05/2024 15,9337 15,9337 15,9337694.780 11.070.430
20/05/2024 15,9337 15,9337 15,9337694.780 11.070.430
17/05/2024 15,9020 15,9020 15,9020694.780 11.048.413
17/05/2024 15,9020 15,9020 15,9020694.780 11.048.413
17/05/2024 15,9020 15,9020 15,9020694.780 11.048.413
17/05/2024 15,9020 15,9020 15,9020694.780 11.048.413
17/05/2024 15,9020 15,9020 15,9020694.780 11.048.413
17/05/2024 15,9020 15,9020 15,9020694.780 11.048.413
16/05/2024 15,9157 15,9157 15,9157687.453 10.941.292
16/05/2024 15,9157 15,9157 15,9157687.453 10.941.292
16/05/2024 15,9157 15,9157 15,9157687.453 10.941.292
16/05/2024 15,9157 15,9157 15,9157687.453 10.941.292
16/05/2024 15,9157 15,9157 15,9157687.453 10.941.292
15/05/2024 15,9200 15,9200 15,9200687.453 10.944.270
15/05/2024 15,9200 15,9200 15,9200687.453 10.944.270
15/05/2024 15,9200 15,9200 15,9200687.453 10.944.270
15/05/2024 15,9200 15,9200 15,9200687.453 10.944.270
15/05/2024 15,9200 15,9200 15,9200687.453 10.944.270
15/05/2024 15,9200 15,9200 15,9200687.453 10.944.270
14/05/2024 15,8375 15,8375 15,8375694.543 10.999.838
14/05/2024 15,8375 15,8375 15,8375694.543 10.999.838
14/05/2024 15,8375 15,8375 15,8375694.543 10.999.838
14/05/2024 15,8375 15,8375 15,8375694.543 10.999.838
14/05/2024 15,8375 15,8375 15,8375694.543 10.999.838
13/05/2024 15,8503 15,8503 15,8503694.543 11.008.748
13/05/2024 15,8503 15,8503 15,8503694.543 11.008.748
13/05/2024 15,8503 15,8503 15,8503694.543 11.008.748
13/05/2024 15,8503 15,8503 15,8503694.543 11.008.748
13/05/2024 15,8503 15,8503 15,8503694.543 11.008.748
10/05/2024 15,8623 15,8623 15,8623694.543 11.017.036
10/05/2024 15,8623 15,8623 15,8623694.543 11.017.036
10/05/2024 15,8623 15,8623 15,8623694.543 11.017.036
10/05/2024 15,8623 15,8623 15,8623694.543 11.017.036
10/05/2024 15,8623 15,8623 15,8623694.543 11.017.036
09/05/2024 15,8425 15,8425 15,8425694.543 11.003.325
09/05/2024 15,8425 15,8425 15,8425694.543 11.003.325
09/05/2024 15,8425 15,8425 15,8425694.543 11.003.325
09/05/2024 15,8425 15,8425 15,8425694.543 11.003.325
09/05/2024 15,8425 15,8425 15,8425694.543 11.003.325
08/05/2024 15,8355 15,8355 15,8355694.543 10.998.434
08/05/2024 15,8355 15,8355 15,8355694.543 10.998.434
08/05/2024 15,8623 15,8623 15,8623694.543 11.017.036
08/05/2024 15,8355 15,8355 15,8355694.543 10.998.434
08/05/2024 15,8355 15,8355 15,8355694.543 10.998.434
08/05/2024 15,8355 15,8355 15,8355694.543 10.998.434
08/05/2024 15,8355 15,8355 15,8355694.543 10.998.434
02/05/2024 15,6939 15,6939 15,6939693.741 10.887.482
02/05/2024 15,6939 15,6939 15,6939693.741 10.887.482
02/05/2024 15,6939 15,6939 15,6939693.741 10.887.482
02/05/2024 15,6939 15,6939 15,6939693.741 10.887.482
02/05/2024 15,6939 15,6939 15,6939693.741 10.887.482
02/05/2024 15,6939 15,6939 15,6939693.741 10.887.482
01/05/2024 15,6650 15,6650 15,6650693.741 10.867.440
01/05/2024 15,6650 15,6650 15,6650693.741 10.867.440
01/05/2024 15,6650 15,6650 15,6650693.741 10.867.440
01/05/2024 15,6650 15,6650 15,6650693.741 10.867.440
01/05/2024 15,6650 15,6650 15,6650693.741 10.867.440
01/05/2024 15,6650 15,6650 15,6650693.741 10.867.440
30/04/2024 15,6773 15,6773 15,6773693.741 10.876.005
30/04/2024 15,6773 15,6773 15,6773693.741 10.876.005
30/04/2024 15,6773 15,6773 15,6773693.741 10.876.005
30/04/2024 15,6773 15,6773 15,6773693.741 10.876.005
30/04/2024 15,6773 15,6773 15,6773693.741 10.876.005
29/04/2024 15,7271 15,7271 15,7271693.741 10.910.511
29/04/2024 15,7271 15,7271 15,7271693.741 10.910.511
29/04/2024 15,7271 15,7271 15,7271693.741 10.910.511
29/04/2024 15,7271 15,7271 15,7271693.741 10.910.511
29/04/2024 15,7271 15,7271 15,7271693.741 10.910.511
26/04/2024 15,6536 15,6536 15,6536695.273 10.883.502
26/04/2024 15,7247 15,7247 15,7247695.273 10.932.972
26/04/2024 15,7247 15,7247 15,7247695.273 10.932.972
26/04/2024 15,7247 15,7247 15,7247695.273 10.932.972
26/04/2024 15,7247 15,7247 15,7247695.273 10.932.972
26/04/2024 15,7247 15,7247 15,7247695.273 10.932.972
26/04/2024 15,7247 15,7247 15,7247695.273 10.932.972
25/04/2024 15,6205 15,6205 15,6205695.273 10.860.516
25/04/2024 15,6205 15,6205 15,6205695.273 10.860.516
25/04/2024 15,6205 15,6205 15,6205695.273 10.860.516
25/04/2024 15,6205 15,6205 15,6205695.273 10.860.516
25/04/2024 15,6205 15,6205 15,6205695.273 10.860.516
24/04/2024 15,6678 15,6678 15,6678695.273 10.893.364
24/04/2024 15,6678 15,6678 15,6678695.273 10.893.364
24/04/2024 15,6678 15,6678 15,6678695.273 10.893.364
24/04/2024 15,6678 15,6678 15,6678695.273 10.893.364
24/04/2024 15,7083 15,7083 15,7083687.836 10.804.704
24/04/2024 15,6678 15,6678 15,6678695.273 10.893.364
24/04/2024 15,6678 15,6678 15,6678695.273 10.893.364
23/04/2024 15,6901 15,6901 15,6901695.273 10.908.900
23/04/2024 15,6901 15,6901 15,6901695.273 10.908.900
23/04/2024 15,6901 15,6901 15,6901695.273 10.908.900
23/04/2024 15,6901 15,6901 15,6901695.273 10.908.900
23/04/2024 15,6901 15,6901 15,6901695.273 10.908.900
23/04/2024 15,6901 15,6901 15,6901695.273 10.908.900
22/04/2024 15,7271 15,7271 15,7271693.741 10.910.511
22/04/2024 15,6235 15,6235 15,6235695.273 10.862.622
22/04/2024 15,6235 15,6235 15,6235695.273 10.862.622
22/04/2024 15,6235 15,6235 15,6235695.273 10.862.622
22/04/2024 15,6235 15,6235 15,6235695.273 10.862.622
22/04/2024 15,6235 15,6235 15,6235695.273 10.862.622
22/04/2024 15,6235 15,6235 15,6235695.273 10.862.622
19/04/2024 15,5468 15,5468 15,5468695.273 10.809.277
19/04/2024 15,5468 15,5468 15,5468695.273 10.809.277
19/04/2024 15,5468 15,5468 15,5468695.273 10.809.277
19/04/2024 15,5468 15,5468 15,5468695.273 10.809.277
19/04/2024 15,5468 15,5468 15,5468695.273 10.809.277
18/04/2024 15,5726 15,5726 15,5726695.273 10.827.207
18/04/2024 15,5726 15,5726 15,5726695.273 10.827.207
18/04/2024 15,5726 15,5726 15,5726695.273 10.827.207
18/04/2024 15,5726 15,5726 15,5726695.273 10.827.207
18/04/2024 15,5726 15,5726 15,5726695.273 10.827.207
17/04/2024 15,5592 15,5592 15,5592695.273 10.817.901
17/04/2024 15,5592 15,5592 15,5592695.273 10.817.901
17/04/2024 15,5592 15,5592 15,5592695.273 10.817.901
17/04/2024 15,5592 15,5592 15,5592695.273 10.817.901
17/04/2024 15,5592 15,5592 15,5592695.273 10.817.901
16/04/2024 15,5814 15,5814 15,5814695.273 10.833.329
16/04/2024 15,5814 15,5814 15,5814695.273 10.833.329
16/04/2024 15,5814 15,5814 15,5814695.273 10.833.329
16/04/2024 15,5814 15,5814 15,5814695.273 10.833.329
16/04/2024 15,5814 15,5814 15,5814695.273 10.833.329
15/04/2024 15,6536 15,6536 15,6536695.273 10.883.502
15/04/2024 15,6536 15,6536 15,6536695.273 10.883.502
15/04/2024 15,6536 15,6536 15,6536695.273 10.883.502
15/04/2024 15,6536 15,6536 15,6536695.273 10.883.502
15/04/2024 15,6536 15,6536 15,6536695.273 10.883.502
12/04/2024 15,7083 15,7083 15,7083687.836 10.804.704
12/04/2024 15,7083 15,7083 15,7083687.836 10.804.704
12/04/2024 15,7083 15,7083 15,7083687.836 10.804.704
12/04/2024 15,7083 15,7083 15,7083687.836 10.804.704
12/04/2024 15,7083 15,7083 15,7083687.836 10.804.704
11/04/2024 15,7212 15,7212 15,7212687.836 10.813.587
11/04/2024 15,7212 15,7212 15,7212687.836 10.813.587
11/04/2024 15,7212 15,7212 15,7212687.836 10.813.587
11/04/2024 15,7212 15,7212 15,7212687.836 10.813.587
11/04/2024 15,7212 15,7212 15,7212687.836 10.813.587
11/04/2024 15,7212 15,7212 15,7212687.836 10.813.587
10/04/2024 15,6927 15,6927 15,6927688.109 10.798.317
10/04/2024 15,6927 15,6927 15,6927688.109 10.798.317
10/04/2024 15,6927 15,6927 15,6927688.109 10.798.317
10/04/2024 15,6927 15,6927 15,6927688.109 10.798.317
10/04/2024 15,6927 15,6927 15,6927688.109 10.798.317
09/04/2024 15,6735 15,6735 15,6735688.109 10.785.085
09/04/2024 15,6735 15,6735 15,6735688.109 10.785.085
09/04/2024 15,6735 15,6735 15,6735688.109 10.785.085
09/04/2024 15,6735 15,6735 15,6735688.109 10.785.085
09/04/2024 15,6735 15,6735 15,6735688.109 10.785.085
09/04/2024 15,6735 15,6735 15,6735688.109 10.785.085
08/04/2024 15,6439 15,6439 15,6439705.709 11.040.050
08/04/2024 15,6439 15,6439 15,6439705.709 11.040.050
08/04/2024 15,6439 15,6439 15,6439705.709 11.040.050
08/04/2024 15,6439 15,6439 15,6439705.709 11.040.050
08/04/2024 15,6439 15,6439 15,6439705.709 11.040.050
08/04/2024 15,5468 15,5468 15,5468695.273 10.809.277
08/04/2024 15,6439 15,6439 15,6439705.709 11.040.050
05/04/2024 15,6305 15,6305 15,6305703.900 11.002.299
05/04/2024 15,6305 15,6305 15,6305703.900 11.002.299
05/04/2024 15,6305 15,6305 15,6305703.900 11.002.299
05/04/2024 15,6305 15,6305 15,6305703.900 11.002.299
05/04/2024 15,6305 15,6305 15,6305703.900 11.002.299
05/04/2024 15,6305 15,6305 15,6305703.900 11.002.299
04/04/2024 15,6100 15,6100 15,6100703.900 10.987.908
04/04/2024 15,6100 15,6100 15,6100703.900 10.987.908
04/04/2024 15,6100 15,6100 15,6100703.900 10.987.908
04/04/2024 15,6100 15,6100 15,6100703.900 10.987.908
04/04/2024 15,6100 15,6100 15,6100703.900 10.987.908
04/04/2024 15,6100 15,6100 15,6100703.900 10.987.908
03/04/2024 15,6236 15,6236 15,6236703.900 10.997.433
03/04/2024 15,6236 15,6236 15,6236703.900 10.997.433
03/04/2024 15,6236 15,6236 15,6236703.900 10.997.433
03/04/2024 15,6236 15,6236 15,6236703.900 10.997.433
03/04/2024 15,6236 15,6236 15,6236703.900 10.997.433
03/04/2024 15,6236 15,6236 15,6236703.900 10.997.433
02/04/2024 15,6551 15,6551 15,6551688.144 10.772.946
02/04/2024 15,6551 15,6551 15,6551688.144 10.772.946
02/04/2024 15,6551 15,6551 15,6551688.144 10.772.946
02/04/2024 15,6551 15,6551 15,6551688.144 10.772.946
02/04/2024 15,6551 15,6551 15,6551688.144 10.772.946
02/04/2024 15,6551 15,6551 15,6551688.144 10.772.946
02/04/2024 15,5592 15,5592 15,5592695.273 10.817.901
01/04/2024 15,7169 15,7169 15,7169688.144 10.815.514
01/04/2024 15,7169 15,7169 15,7169688.144 10.815.514
01/04/2024 15,7169 15,7169 15,7169688.144 10.815.514
01/04/2024 15,7169 15,7169 15,7169688.144 10.815.514
01/04/2024 15,7169 15,7169 15,7169688.144 10.815.514
01/04/2024 15,7169 15,7169 15,7169688.144 10.815.514
29/03/2024 15,7015 15,7015 15,7015688.144 10.804.916
29/03/2024 15,7015 15,7015 15,7015688.144 10.804.916
29/03/2024 15,7015 15,7015 15,7015688.144 10.804.916
29/03/2024 15,7015 15,7015 15,7015688.144 10.804.916
29/03/2024 15,7015 15,7015 15,7015688.144 10.804.916
28/03/2024 15,6986 15,6986 15,6986688.144 10.802.873
28/03/2024 15,6986 15,6986 15,6986688.144 10.802.873
28/03/2024 15,6986 15,6986 15,6986688.144 10.802.873
28/03/2024 15,6986 15,6986 15,6986688.144 10.802.873
28/03/2024 15,6986 15,6986 15,6986688.144 10.802.873
28/03/2024 15,6986 15,6986 15,6986688.144 10.802.873
27/03/2024 15,6774 15,6774 15,6774688.144 10.788.330
27/03/2024 15,6774 15,6774 15,6774688.144 10.788.330
27/03/2024 15,6774 15,6774 15,6774688.144 10.788.330
27/03/2024 15,6774 15,6774 15,6774688.144 10.788.330
27/03/2024 15,6774 15,6774 15,6774688.144 10.788.330
27/03/2024 15,6774 15,6774 15,6774688.144 10.788.330
26/03/2024 15,6557 15,6557 15,6557688.144 10.773.397
26/03/2024 15,6557 15,6557 15,6557688.144 10.773.397
26/03/2024 15,6557 15,6557 15,6557688.144 10.773.397
26/03/2024 15,6557 15,6557 15,6557688.144 10.773.397
26/03/2024 15,6557 15,6557 15,6557688.144 10.773.397
26/03/2024 15,6557 15,6557 15,6557688.144 10.773.397
22/03/2024 15,6900 15,6900 15,6900688.279 10.799.066
22/03/2024 15,6900 15,6900 15,6900688.279 10.799.066
22/03/2024 15,6900 15,6900 15,6900688.279 10.799.066
22/03/2024 15,6900 15,6900 15,6900688.279 10.799.066
22/03/2024 15,6900 15,6900 15,6900688.279 10.799.066
21/03/2024 15,6717 15,6717 15,6717688.279 10.786.502
21/03/2024 15,6717 15,6717 15,6717688.279 10.786.502
21/03/2024 15,6717 15,6717 15,6717688.279 10.786.502
21/03/2024 15,6717 15,6717 15,6717688.279 10.786.502
21/03/2024 15,6717 15,6717 15,6717688.279 10.786.502
21/03/2024 15,6717 15,6717 15,6717688.279 10.786.502
20/03/2024 15,6157 15,6157 15,6157688.279 10.747.955
20/03/2024 15,6157 15,6157 15,6157688.279 10.747.955
20/03/2024 15,6157 15,6157 15,6157688.279 10.747.955
20/03/2024 15,6157 15,6157 15,6157688.279 10.747.955
20/03/2024 15,6157 15,6157 15,6157688.279 10.747.955
19/03/2024 15,5840 15,5840 15,5840688.279 10.726.139
19/03/2024 15,5840 15,5840 15,5840688.279 10.726.139
19/03/2024 15,5840 15,5840 15,5840688.279 10.726.139
19/03/2024 15,5840 15,5840 15,5840688.279 10.726.139
19/03/2024 15,5840 15,5840 15,5840688.279 10.726.139
19/03/2024 15,5840 15,5840 15,5840688.279 10.726.139
15/03/2024 15,5601 15,5601 15,5601688.279 10.709.689
15/03/2024 15,5601 15,5601 15,5601688.279 10.709.689
15/03/2024 15,5601 15,5601 15,5601688.279 10.709.689
15/03/2024 15,5601 15,5601 15,5601688.279 10.709.689
15/03/2024 15,5601 15,5601 15,5601688.279 10.709.689
15/03/2024 15,5601 15,5601 15,5601688.279 10.709.689
14/03/2024 15,5933 15,5933 15,5933688.279 10.732.523
14/03/2024 15,5933 15,5933 15,5933688.279 10.732.523
14/03/2024 15,5933 15,5933 15,5933688.279 10.732.523
14/03/2024 15,5933 15,5933 15,5933688.279 10.732.523
14/03/2024 15,5933 15,5933 15,5933688.279 10.732.523
14/03/2024 15,5933 15,5933 15,5933688.279 10.732.523
13/03/2024 15,5483 15,5483 15,5483688.279 10.701.593
13/03/2024 15,5483 15,5483 15,5483688.279 10.701.593
13/03/2024 15,5483 15,5483 15,5483688.279 10.701.593
13/03/2024 15,5483 15,5483 15,5483688.279 10.701.593
13/03/2024 15,5483 15,5483 15,5483688.279 10.701.593
13/03/2024 15,5483 15,5483 15,5483688.279 10.701.593
12/03/2024 15,5466 15,5466 15,5466688.279 10.700.356
12/03/2024 15,5466 15,5466 15,5466688.279 10.700.356
12/03/2024 15,5466 15,5466 15,5466688.279 10.700.356
12/03/2024 15,5466 15,5466 15,5466688.279 10.700.356
12/03/2024 15,5466 15,5466 15,5466688.279 10.700.356
12/03/2024 15,5466 15,5466 15,5466688.279 10.700.356
11/03/2024 15,4958 15,4958 15,4958688.279 10.665.432
11/03/2024 15,4958 15,4958 15,4958688.279 10.665.432
11/03/2024 15,4958 15,4958 15,4958688.279 10.665.432
11/03/2024 15,4958 15,4958 15,4958688.279 10.665.432
11/03/2024 15,4958 15,4958 15,4958688.279 10.665.432
11/03/2024 15,4958 15,4958 15,4958688.279 10.665.432
08/03/2024 15,5452 15,5452 15,5452688.279 10.699.434
08/03/2024 15,5452 15,5452 15,5452688.279 10.699.434
08/03/2024 15,5452 15,5452 15,5452688.279 10.699.434
08/03/2024 15,5452 15,5452 15,5452688.279 10.699.434
08/03/2024 15,5452 15,5452 15,5452688.279 10.699.434
08/03/2024 15,5452 15,5452 15,5452688.279 10.699.434
07/03/2024 15,5359 15,5359 15,5359688.279 10.693.035
07/03/2024 15,5359 15,5359 15,5359688.279 10.693.035
07/03/2024 15,5359 15,5359 15,5359688.279 10.693.035
07/03/2024 15,5359 15,5359 15,5359688.279 10.693.035
07/03/2024 15,5359 15,5359 15,5359688.279 10.693.035
07/03/2024 15,5359 15,5359 15,5359688.279 10.693.035
06/03/2024 15,5118 15,5118 15,5118688.279 10.676.434
06/03/2024 15,5118 15,5118 15,5118688.279 10.676.434
06/03/2024 15,5118 15,5118 15,5118688.279 10.676.434
06/03/2024 15,5118 15,5118 15,5118688.279 10.676.434
06/03/2024 15,5118 15,5118 15,5118688.279 10.676.434
06/03/2024 15,5118 15,5118 15,5118688.279 10.676.434
05/03/2024 15,5018 15,5018 15,5018688.279 10.669.575
05/03/2024 15,5018 15,5018 15,5018688.279 10.669.575
05/03/2024 15,5018 15,5018 15,5018688.279 10.669.575
05/03/2024 15,5018 15,5018 15,5018688.279 10.669.575
05/03/2024 15,5018 15,5018 15,5018688.279 10.669.575
05/03/2024 15,5018 15,5018 15,5018688.279 10.669.575
04/03/2024 15,5348 15,5348 15,5348698.007 10.843.385
04/03/2024 15,5348 15,5348 15,5348698.007 10.843.385
04/03/2024 15,5348 15,5348 15,5348698.007 10.843.385
04/03/2024 15,5348 15,5348 15,5348698.007 10.843.385
04/03/2024 15,5348 15,5348 15,5348698.007 10.843.385
04/03/2024 15,5348 15,5348 15,5348698.007 10.843.385
04/03/2024 15,7015 15,7015 15,7015688.144 10.804.916
01/03/2024 15,5265 15,5265 15,5265698.007 10.837.595
01/03/2024 15,5265 15,5265 15,5265698.007 10.837.595
01/03/2024 15,5265 15,5265 15,5265698.007 10.837.595
01/03/2024 15,5265 15,5265 15,5265698.007 10.837.595
01/03/2024 15,5265 15,5265 15,5265698.007 10.837.595
01/03/2024 15,5265 15,5265 15,5265698.007 10.837.595
29/02/2024 15,5183 15,5183 15,5183698.007 10.831.894
29/02/2024 15,5183 15,5183 15,5183698.007 10.831.894
29/02/2024 15,5183 15,5183 15,5183698.007 10.831.894
29/02/2024 15,5183 15,5183 15,5183698.007 10.831.894
29/02/2024 15,5183 15,5183 15,5183698.007 10.831.894
29/02/2024 15,5183 15,5183 15,5183698.007 10.831.894
28/02/2024 15,4669 15,4669 15,4669698.007 10.796.018
28/02/2024 15,4669 15,4669 15,4669698.007 10.796.018
28/02/2024 15,4669 15,4669 15,4669698.007 10.796.018
28/02/2024 15,4669 15,4669 15,4669698.007 10.796.018
28/02/2024 15,4669 15,4669 15,4669698.007 10.796.018
28/02/2024 15,4669 15,4669 15,4669698.007 10.796.018
27/02/2024 15,4783 15,4783 15,4783698.007 10.803.945
27/02/2024 15,4783 15,4783 15,4783698.007 10.803.945
27/02/2024 15,4783 15,4783 15,4783698.007 10.803.945
27/02/2024 15,4783 15,4783 15,4783698.007 10.803.945
27/02/2024 15,4783 15,4783 15,4783698.007 10.803.945
27/02/2024 15,4783 15,4783 15,4783698.007 10.803.945
26/02/2024 15,4781 15,4781 15,4781698.007 10.803.830
26/02/2024 15,4781 15,4781 15,4781698.007 10.803.830
26/02/2024 15,4781 15,4781 15,4781698.007 10.803.830
26/02/2024 15,4781 15,4781 15,4781698.007 10.803.830
26/02/2024 15,4781 15,4781 15,4781698.007 10.803.830
26/02/2024 15,4781 15,4781 15,4781698.007 10.803.830
23/02/2024 15,5166 15,5166 15,5166698.007 10.830.661
23/02/2024 15,5166 15,5166 15,5166698.007 10.830.661
23/02/2024 15,5166 15,5166 15,5166698.007 10.830.661
23/02/2024 15,5166 15,5166 15,5166698.007 10.830.661
23/02/2024 15,4486 15,4486 15,4486690.181 10.662.301
23/02/2024 15,5166 15,5166 15,5166698.007 10.830.661
22/02/2024 15,5052 15,5052 15,5052690.181 10.701.372
22/02/2024 15,5052 15,5052 15,5052690.181 10.701.372
22/02/2024 15,5052 15,5052 15,5052690.181 10.701.372
22/02/2024 15,5052 15,5052 15,5052690.181 10.701.372
22/02/2024 15,5052 15,5052 15,5052690.181 10.701.372
22/02/2024 15,5052 15,5052 15,5052690.181 10.701.372
21/02/2024 15,4316 15,4316 15,4316690.181 10.650.610
21/02/2024 15,4316 15,4316 15,4316690.181 10.650.610
21/02/2024 15,4316 15,4316 15,4316690.181 10.650.610
21/02/2024 15,4316 15,4316 15,4316690.181 10.650.610
21/02/2024 15,4316 15,4316 15,4316690.181 10.650.610
20/02/2024 15,4486 15,4486 15,4486690.181 10.662.301
20/02/2024 15,4486 15,4486 15,4486690.181 10.662.301
20/02/2024 15,4486 15,4486 15,4486690.181 10.662.301
20/02/2024 15,4486 15,4486 15,4486690.181 10.662.301
20/02/2024 15,4486 15,4486 15,4486690.181 10.662.301
19/02/2024 15,4584 15,4584 15,4584690.181 10.669.096
19/02/2024 15,4584 15,4584 15,4584690.181 10.669.096
19/02/2024 15,4584 15,4584 15,4584690.181 10.669.096
19/02/2024 15,4584 15,4584 15,4584690.181 10.669.096
19/02/2024 15,4584 15,4584 15,4584690.181 10.669.096
19/02/2024 15,4584 15,4584 15,4584690.181 10.669.096
16/02/2024 15,4286 15,4286 15,4286688.467 10.622.105
16/02/2024 15,4496 15,4496 15,4496688.467 10.636.533
16/02/2024 15,4286 15,4286 15,4286688.467 10.622.105
16/02/2024 15,4286 15,4286 15,4286688.467 10.622.105
16/02/2024 15,4286 15,4286 15,4286688.467 10.622.105
16/02/2024 15,4286 15,4286 15,4286688.467 10.622.105
16/02/2024 15,4286 15,4286 15,4286688.467 10.622.105
15/02/2024 15,4388 15,4388 15,4388688.467 10.629.081
15/02/2024 15,4388 15,4388 15,4388688.467 10.629.081
15/02/2024 15,4388 15,4388 15,4388688.467 10.629.081
15/02/2024 15,4388 15,4388 15,4388688.467 10.629.081
15/02/2024 15,4388 15,4388 15,4388688.467 10.629.081
15/02/2024 15,4388 15,4388 15,4388688.467 10.629.081
14/02/2024 15,4496 15,4496 15,4496688.467 10.636.533
14/02/2024 15,4496 15,4496 15,4496688.467 10.636.533
14/02/2024 15,4496 15,4496 15,4496688.467 10.636.533
14/02/2024 15,4496 15,4496 15,4496688.467 10.636.533
14/02/2024 15,4496 15,4496 15,4496688.467 10.636.533
13/02/2024 15,4002 15,4002 15,4002688.467 10.602.545
13/02/2024 15,4002 15,4002 15,4002688.467 10.602.545
13/02/2024 15,4002 15,4002 15,4002688.467 10.602.545
13/02/2024 15,4002 15,4002 15,4002688.467 10.602.545
13/02/2024 15,4002 15,4002 15,4002688.467 10.602.545
13/02/2024 15,4002 15,4002 15,4002688.467 10.602.545
12/02/2024 15,4387 15,4387 15,4387688.467 10.629.047
12/02/2024 15,4387 15,4387 15,4387688.467 10.629.047
12/02/2024 15,4387 15,4387 15,4387688.467 10.629.047
12/02/2024 15,4387 15,4387 15,4387688.467 10.629.047
12/02/2024 15,4387 15,4387 15,4387688.467 10.629.047
12/02/2024 15,4387 15,4387 15,4387688.467 10.629.047
09/02/2024 15,4421 15,4421 15,4421688.467 10.631.392
09/02/2024 15,4421 15,4421 15,4421688.467 10.631.392
09/02/2024 15,4421 15,4421 15,4421688.467 10.631.392
09/02/2024 15,4421 15,4421 15,4421688.467 10.631.392
09/02/2024 15,4421 15,4421 15,4421688.467 10.631.392
09/02/2024 15,4421 15,4421 15,4421688.467 10.631.392
09/02/2024 15,4364 15,4364 15,4364688.467 10.627.480
08/02/2024 15,4364 15,4364 15,4364688.467 10.627.480
08/02/2024 15,4364 15,4364 15,4364688.467 10.627.480
08/02/2024 15,4364 15,4364 15,4364688.467 10.627.480
08/02/2024 15,4364 15,4364 15,4364688.467 10.627.480
08/02/2024 15,4364 15,4364 15,4364688.467 10.627.480
07/02/2024 15,4393 15,4393 15,4393687.972 10.621.796
07/02/2024 15,4393 15,4393 15,4393687.972 10.621.796
07/02/2024 15,4393 15,4393 15,4393687.972 10.621.796
07/02/2024 15,4393 15,4393 15,4393687.972 10.621.796
07/02/2024 15,4393 15,4393 15,4393687.972 10.621.796
06/02/2024 15,4357 15,4357 15,4357687.972 10.619.329
06/02/2024 15,4357 15,4357 15,4357687.972 10.619.329
06/02/2024 15,4357 15,4357 15,4357687.972 10.619.329
06/02/2024 15,4357 15,4357 15,4357687.972 10.619.329
06/02/2024 15,4357 15,4357 15,4357687.972 10.619.329
06/02/2024 15,4357 15,4357 15,4357687.972 10.619.329
06/02/2024 16,2983 16,2983 16,2983697.834 11.373.491
05/02/2024 15,4148 15,4148 15,4148687.972 10.604.915
05/02/2024 15,4148 15,4148 15,4148687.972 10.604.915
05/02/2024 15,4148 15,4148 15,4148687.972 10.604.915
05/02/2024 15,4148 15,4148 15,4148687.972 10.604.915
05/02/2024 15,4148 15,4148 15,4148687.972 10.604.915
05/02/2024 15,4148 15,4148 15,4148687.972 10.604.915
02/02/2024 15,3964 15,3964 15,3964686.286 10.566.355
02/02/2024 15,3964 15,3964 15,3964686.286 10.566.355
02/02/2024 15,3964 15,3964 15,3964686.286 10.566.355
02/02/2024 15,3964 15,3964 15,3964686.286 10.566.355
02/02/2024 15,3964 15,3964 15,3964686.286 10.566.355
02/02/2024 15,3964 15,3964 15,3964686.286 10.566.355
01/02/2024 15,3455 15,3455 15,3455686.286 10.531.375
01/02/2024 15,3455 15,3455 15,3455686.286 10.531.375
01/02/2024 15,3455 15,3455 15,3455686.286 10.531.375
01/02/2024 15,3455 15,3455 15,3455686.286 10.531.375
01/02/2024 15,3455 15,3455 15,3455686.286 10.531.375
01/02/2024 15,3455 15,3455 15,3455686.286 10.531.375
31/01/2024 15,3152 15,3152 15,3152686.286 10.510.609
31/01/2024 15,3152 15,3152 15,3152686.286 10.510.609
31/01/2024 15,3152 15,3152 15,3152686.286 10.510.609
31/01/2024 15,3152 15,3152 15,3152686.286 10.510.609
31/01/2024 15,3152 15,3152 15,3152686.286 10.510.609
31/01/2024 15,3152 15,3152 15,3152686.286 10.510.609
17/01/2024 16,1014 16,1014 16,1014694.637 11.184.662

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα