Αμοιβαία κεφάλαια

ALPHA MELLON ΜΙΚΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ S

AMMAKS

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

AMMAKS

ALPHA MELLON ΜΙΚΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ S

16.8034

0.0000 0.4369%

28/04/2025 , 11:54 Πρ. Κλείσιμο 16.8034

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

15,43 17,34

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	16,93	16,93	16,93	661.466	16,86	11.197.883
12/03/2025	16,93	16,93	16,93	661.466	16,86	11.197.883
12/03/2025	16,93	16,93	16,93	661.466	16,86	11.197.883
12/03/2025	16,93	16,93	16,93	661.466	16,86	11.197.883
12/03/2025	16,93	16,93	16,93	661.466	16,86	11.197.883
12/03/2025	16,93	16,93	16,93	661.466	16,86	11.197.883
11/03/2025	16,86	16,86	16,86	661.466	16,94	11.150.110
11/03/2025	16,86	16,86	16,86	661.466	16,94	11.150.110
11/03/2025	16,86	16,86	16,86	661.466	16,94	11.150.110
11/03/2025	16,86	16,86	16,86	661.466	16,94	11.150.110
11/03/2025	16,86	16,86	16,86	661.466	16,94	11.150.110
11/03/2025	16,86	16,86	16,86	661.466	16,94	11.150.110
10/03/2025	16,94	16,94	16,94	661.466	17,02	11.203.127
10/03/2025	16,94	16,94	16,94	661.466	17,02	11.203.127
10/03/2025	16,94	16,94	16,94	661.466	17,02	11.203.127
10/03/2025	16,94	16,94	16,94	661.466	17,02	11.203.127
10/03/2025	16,94	16,94	16,94	661.466	17,02	11.203.127
10/03/2025	16,94	16,94	16,94	661.466	17,02	11.203.127
07/03/2025	17,02	17,02	17,02	661.466	17,02	11.258.290
07/03/2025	17,02	17,02	17,02	661.466	17,02	11.258.290
07/03/2025	17,02	17,02	17,02	661.466	17,02	11.258.290
07/03/2025	17,02	17,02	17,02	661.466	17,02	11.258.290
07/03/2025	17,02	17,02	17,02	661.466	17,02	11.258.290
07/03/2025	17,02	17,02	17,02	661.466	17,02	11.258.290
06/03/2025	17,02	17,02	17,02	661.466	17,32	11.258.546
06/03/2025	17,02	17,02	17,02	661.466	17,32	11.258.546
06/03/2025	17,02	17,02	17,02	661.466	17,32	11.258.546
06/03/2025	17,02	17,02	17,02	661.466	17,32	11.258.546
06/03/2025	17,02	17,02	17,02	661.466	17,32	11.258.546
06/03/2025	17,02	17,02	17,02	661.466	17,32	11.258.546
28/02/2025	17,32	17,32	17,32	661.466	17,25	11.456.292
28/02/2025	17,32	17,32	17,32	661.466	17,25	11.456.292
28/02/2025	17,32	17,32	17,32	661.466	17,25	11.456.292
28/02/2025	17,32	17,32	17,32	661.466	17,25	11.456.292
28/02/2025	17,32	17,32	17,32	661.466	17,25	11.456.292
28/02/2025	17,32	17,32	17,32	661.466	17,25	11.456.292
27/02/2025	17,25	17,25	17,25	661.466	17,26	11.412.783
27/02/2025	17,25	17,25	17,25	661.466	17,26	11.412.783
27/02/2025	17,25	17,25	17,25	661.466	17,26	11.412.783
27/02/2025	17,25	17,25	17,25	661.466	17,26	11.412.783
27/02/2025	17,25	17,25	17,25	661.466	17,26	11.412.783
27/02/2025	17,25	17,25	17,25	661.466	17,26	11.412.783
26/02/2025	17,26	17,26	17,26	671.366	17,25	11.590.556
26/02/2025	17,26	17,26	17,26	671.366	17,25	11.590.556
26/02/2025	17,26	17,26	17,26	671.366	17,25	11.590.556
26/02/2025	17,26	17,26	17,26	671.366	17,25	11.590.556
26/02/2025	17,26	17,26	17,26	671.366	17,25	11.590.556
26/02/2025	17,26	17,26	17,26	671.366	17,25	11.590.556
25/02/2025	17,25	17,25	17,25	671.366	17,27	11.578.500
25/02/2025	17,25	17,25	17,25	671.366	17,27	11.578.500
25/02/2025	17,25	17,25	17,25	671.366	17,27	11.578.500
25/02/2025	17,25	17,25	17,25	671.366	17,27	11.578.500
25/02/2025	17,25	17,25	17,25	671.366	17,27	11.578.500
25/02/2025	17,25	17,25	17,25	671.366	17,27	11.578.500
24/02/2025	17,27	17,27	17,27	671.366	17,31	11.595.319
24/02/2025	17,27	17,27	17,27	671.366	17,31	11.595.319
24/02/2025	17,27	17,27	17,27	671.366	17,31	11.595.319
24/02/2025	17,27	17,27	17,27	671.366	17,31	11.595.319
24/02/2025	17,27	17,27	17,27	671.366	17,31	11.595.319
24/02/2025	17,27	17,27	17,27	671.366	17,31	11.595.319
21/02/2025	17,31	17,31	17,31	671.366	17,30	11.618.309
21/02/2025	17,31	17,31	17,31	671.366	17,30	11.618.309
21/02/2025	17,31	17,31	17,31	671.366	17,30	11.618.309
21/02/2025	17,31	17,31	17,31	671.366	17,30	11.618.309
21/02/2025	17,31	17,31	17,31	671.366	17,30	11.618.309
21/02/2025	17,31	17,31	17,31	671.366	17,30	11.618.309
20/02/2025	17,30	17,30	17,30	671.366	17,33	11.617.898
20/02/2025	17,30	17,30	17,30	671.366	17,33	11.617.898
20/02/2025	17,30	17,30	17,30	671.366	17,33	11.617.898
20/02/2025	17,30	17,30	17,30	671.366	17,33	11.617.898
20/02/2025	17,30	17,30	17,30	671.366	17,33	11.617.898
20/02/2025	17,30	17,30	17,30	671.366	17,33	11.617.898
19/02/2025	17,33	17,33	17,33	671.366	17,34	11.634.178
19/02/2025	17,33	17,33	17,33	671.366	17,34	11.634.178
19/02/2025	17,33	17,33	17,33	671.366	17,34	11.634.178
19/02/2025	17,33	17,33	17,33	671.366	17,34	11.634.178
19/02/2025	17,33	17,33	17,33	671.366	17,34	11.634.178
19/02/2025	17,33	17,33	17,33	671.366	17,34	11.634.178
18/02/2025	17,34	17,34	17,34	671.366	17,31	11.642.898
18/02/2025	17,34	17,34	17,34	671.366	17,31	11.642.898
18/02/2025	17,34	17,34	17,34	671.366	17,31	11.642.898
18/02/2025	17,34	17,34	17,34	671.366	17,31	11.642.898
18/02/2025	17,34	17,34	17,34	671.366	17,31	11.642.898
18/02/2025	17,34	17,34	17,34	671.366	17,31	11.642.898
17/02/2025	17,31	17,31	17,31	665.029	17,30	11.510.689
17/02/2025	17,31	17,31	17,31	665.029	17,30	11.510.689
17/02/2025	17,31	17,31	17,31	665.029	17,30	11.510.689
17/02/2025	17,31	17,31	17,31	665.029	17,30	11.510.689
17/02/2025	17,31	17,31	17,31	665.029	17,30	11.510.689
17/02/2025	17,31	17,31	17,31	665.029	17,30	11.510.689
14/02/2025	17,30	17,30	17,30	666.201	17,32	11.528.232
14/02/2025	17,30	17,30	17,30	666.201	17,32	11.528.232
14/02/2025	17,30	17,30	17,30	666.201	17,32	11.528.232
14/02/2025	17,30	17,30	17,30	666.201	17,32	11.528.232
14/02/2025	17,30	17,30	17,30	666.201	17,32	11.528.232
14/02/2025	17,30	17,30	17,30	666.201	17,32	11.528.232
13/02/2025	17,32	17,32	17,32	666.201	17,24	11.539.376
13/02/2025	17,32	17,32	17,32	666.201	17,24	11.539.376
13/02/2025	17,32	17,32	17,32	666.201	17,24	11.539.376
13/02/2025	17,32	17,32	17,32	666.201	17,24	11.539.376
13/02/2025	17,32	17,32	17,32	666.201	17,24	11.539.376
13/02/2025	17,32	17,32	17,32	666.201	17,24	11.539.376
12/02/2025	17,24	17,24	17,24	666.201	17,25	11.484.641
12/02/2025	17,24	17,24	17,24	666.201	17,25	11.484.641
12/02/2025	17,24	17,24	17,24	666.201	17,25	11.484.641
12/02/2025	17,24	17,24	17,24	666.201	17,25	11.484.641
12/02/2025	17,24	17,24	17,24	666.201	17,25	11.484.641
12/02/2025	17,24	17,24	17,24	666.201	17,25	11.484.641
11/02/2025	17,25	17,25	17,25	666.201	17,28	11.490.137
11/02/2025	17,25	17,25	17,25	666.201	17,28	11.490.137
11/02/2025	17,25	17,25	17,25	666.201	17,28	11.490.137
11/02/2025	17,25	17,25	17,25	666.201	17,28	11.490.137
11/02/2025	17,25	17,25	17,25	666.201	17,28	11.490.137
11/02/2025	17,25	17,25	17,25	666.201	17,28	11.490.137
10/02/2025	17,28	17,28	17,28	666.201	17,25	11.513.728
10/02/2025	17,28	17,28	17,28	666.201	17,25	11.513.728
10/02/2025	17,28	17,28	17,28	666.201	17,25	11.513.728
10/02/2025	17,28	17,28	17,28	666.201	17,25	11.513.728
10/02/2025	17,28	17,28	17,28	666.201	17,25	11.513.728
10/02/2025	17,28	17,28	17,28	666.201	17,25	11.513.728
07/02/2025	17,25	17,25	17,25	666.201	17,26	11.491.166
07/02/2025	17,25	17,25	17,25	666.201	17,26	11.491.166
07/02/2025	17,25	17,25	17,25	666.201	17,26	11.491.166
07/02/2025	17,25	17,25	17,25	666.201	17,26	11.491.166
07/02/2025	17,25	17,25	17,25	666.201	17,26	11.491.166
07/02/2025	17,25	17,25	17,25	666.201	17,26	11.491.166
06/02/2025	17,26	17,26	17,26	666.201	17,19	11.497.713
06/02/2025	17,26	17,26	17,26	666.201	17,19	11.497.713
06/02/2025	17,26	17,26	17,26	666.201	17,19	11.497.713
06/02/2025	17,26	17,26	17,26	666.201	17,19	11.497.713
06/02/2025	17,26	17,26	17,26	666.201	17,19	11.497.713
06/02/2025	17,26	17,26	17,26	666.201	17,19	11.497.713
05/02/2025	17,19	17,19	17,19	666.201	17,19	11.452.201
05/02/2025	17,19	17,19	17,19	666.201	17,19	11.452.201
05/02/2025	17,19	17,19	17,19	666.201	17,19	11.452.201
05/02/2025	17,19	17,19	17,19	666.201	17,19	11.452.201
05/02/2025	17,19	17,19	17,19	666.201	17,19	11.452.201
05/02/2025	17,19	17,19	17,19	666.201	17,19	11.452.201
04/02/2025	17,19	17,19	17,19	666.201	17,18	11.451.896
04/02/2025	17,19	17,19	17,19	666.201	17,18	11.451.896
04/02/2025	17,19	17,19	17,19	666.201	17,18	11.451.896
04/02/2025	17,19	17,19	17,19	666.201	17,18	11.451.896
04/02/2025	17,19	17,19	17,19	666.201	17,18	11.451.896
04/02/2025	17,19	17,19	17,19	666.201	17,18	11.451.896
03/02/2025	17,18	17,18	17,18	666.201	17,20	11.443.642
03/02/2025	17,18	17,18	17,18	666.201	17,20	11.443.642
03/02/2025	17,18	17,18	17,18	666.201	17,20	11.443.642
03/02/2025	17,18	17,18	17,18	666.201	17,20	11.443.642
03/02/2025	17,18	17,18	17,18	666.201	17,20	11.443.642
03/02/2025	17,18	17,18	17,18	666.201	17,20	11.443.642
30/01/2025	17,20	17,20	17,20	666.201	17,16	11.459.600
30/01/2025	17,20	17,20	17,20	666.201	17,16	11.459.600
30/01/2025	17,20	17,20	17,20	666.201	17,16	11.459.600
30/01/2025	17,20	17,20	17,20	666.201	17,16	11.459.600
30/01/2025	17,20	17,20	17,20	666.201	17,16	11.459.600
30/01/2025	17,20	17,20	17,20	666.201	17,16	11.459.600
29/01/2025	17,16	17,16	17,16	666.201	17,16	11.428.697
29/01/2025	17,16	17,16	17,16	666.201	17,16	11.428.697
29/01/2025	17,16	17,16	17,16	666.201	17,16	11.428.697
29/01/2025	17,16	17,16	17,16	666.201	17,16	11.428.697
29/01/2025	17,16	17,16	17,16	666.201	17,16	11.428.697
29/01/2025	17,16	17,16	17,16	666.201	17,16	11.428.697
28/01/2025	17,16	17,16	17,16	666.201	17,10	11.433.592
28/01/2025	17,16	17,16	17,16	666.201	17,10	11.433.592
28/01/2025	17,16	17,16	17,16	666.201	17,10	11.433.592
28/01/2025	17,16	17,16	17,16	666.201	17,10	11.433.592
28/01/2025	17,16	17,16	17,16	666.201	17,10	11.433.592
28/01/2025	17,16	17,16	17,16	666.201	17,10	11.433.592
27/01/2025	17,10	17,10	17,10	666.201	17,14	11.390.760
27/01/2025	17,10	17,10	17,10	666.201	17,14	11.390.760
27/01/2025	17,10	17,10	17,10	666.201	17,14	11.390.760
27/01/2025	17,10	17,10	17,10	666.201	17,14	11.390.760
27/01/2025	17,10	17,10	17,10	666.201	17,14	11.390.760
27/01/2025	17,10	17,10	17,10	666.201	17,14	11.390.760
24/01/2025	17,14	17,14	17,14	666.201	17,16	11.417.492
24/01/2025	17,14	17,14	17,14	666.201	17,16	11.417.492
24/01/2025	17,14	17,14	17,14	666.201	17,16	11.417.492
24/01/2025	17,14	17,14	17,14	666.201	17,16	11.417.492
24/01/2025	17,14	17,14	17,14	666.201	17,16	11.417.492
24/01/2025	17,14	17,14	17,14	666.201	17,16	11.417.492
23/01/2025	17,16	17,16	17,16	666.201	17,15	11.431.038
23/01/2025	17,16	17,16	17,16	666.201	17,15	11.431.038
23/01/2025	17,16	17,16	17,16	666.201	17,15	11.431.038
23/01/2025	17,16	17,16	17,16	666.201	17,15	11.431.038
23/01/2025	17,16	17,16	17,16	666.201	17,15	11.431.038
23/01/2025	17,16	17,16	17,16	666.201	17,15	11.431.038
22/01/2025	17,15	17,15	17,15	666.201	17,13	11.428.308
22/01/2025	17,15	17,15	17,15	666.201	17,13	11.428.308
22/01/2025	17,15	17,15	17,15	666.201	17,13	11.428.308
22/01/2025	17,15	17,15	17,15	666.201	17,13	11.428.308
22/01/2025	17,15	17,15	17,15	666.201	17,13	11.428.308
22/01/2025	17,15	17,15	17,15	666.201	17,13	11.428.308
21/01/2025	17,13	17,13	17,13	666.826	17,09	11.420.101
21/01/2025	17,13	17,13	17,13	666.826	17,09	11.420.101
21/01/2025	17,13	17,13	17,13	666.826	17,09	11.420.101
21/01/2025	17,13	17,13	17,13	666.826	17,09	11.420.101
21/01/2025	17,13	17,13	17,13	666.826	17,09	11.420.101
21/01/2025	17,13	17,13	17,13	666.826	17,09	11.420.101
20/01/2025	17,09	17,09	17,09	666.826	17,13	11.398.653
20/01/2025	17,09	17,09	17,09	666.826	17,13	11.398.653
20/01/2025	17,09	17,09	17,09	666.826	17,13	11.398.653
20/01/2025	17,09	17,09	17,09	666.826	17,13	11.398.653
20/01/2025	17,09	17,09	17,09	666.826	17,13	11.398.653
20/01/2025	17,09	17,09	17,09	666.826	17,13	11.398.653
17/01/2025	17,13	17,13	17,13	666.826	17,05	11.420.803
17/01/2025	17,13	17,13	17,13	666.826	17,05	11.420.803
17/01/2025	17,13	17,13	17,13	666.826	17,05	11.420.803
17/01/2025	17,13	17,13	17,13	666.826	17,05	11.420.803
17/01/2025	17,13	17,13	17,13	666.826	17,05	11.420.803
17/01/2025	17,13	17,13	17,13	666.826	17,05	11.420.803
16/01/2025	17,05	17,05	17,05	666.826	17,04	11.366.885
16/01/2025	17,05	17,05	17,05	666.826	17,04	11.366.885
16/01/2025	17,05	17,05	17,05	666.826	17,04	11.366.885
16/01/2025	17,05	17,05	17,05	666.826	17,04	11.366.885
16/01/2025	17,05	17,05	17,05	666.826	17,04	11.366.885
16/01/2025	17,05	17,05	17,05	666.826	17,04	11.366.885
15/01/2025	17,04	17,04	17,04	666.826	16,93	11.364.547
15/01/2025	17,04	17,04	17,04	666.826	16,93	11.364.547
15/01/2025	17,04	17,04	17,04	666.826	16,93	11.364.547
15/01/2025	17,04	17,04	17,04	666.826	16,93	11.364.547
15/01/2025	17,04	17,04	17,04	666.826	16,93	11.364.547
15/01/2025	17,04	17,04	17,04	666.826	16,93	11.364.547
14/01/2025	16,93	16,93	16,93	666.826	16,96	11.288.315
14/01/2025	16,93	16,93	16,93	666.826	16,96	11.288.315
14/01/2025	16,93	16,93	16,93	666.826	16,96	11.288.315
14/01/2025	16,93	16,93	16,93	666.826	16,96	11.288.315
14/01/2025	16,93	16,93	16,93	666.826	16,96	11.288.315
14/01/2025	16,93	16,93	16,93	666.826	16,96	11.288.315
13/01/2025	16,96	16,96	16,96	668.163	16,99	11.330.786
13/01/2025	16,96	16,96	16,96	668.163	16,99	11.330.786
13/01/2025	16,96	16,96	16,96	668.163	16,99	11.330.786
13/01/2025	16,96	16,96	16,96	668.163	16,99	11.330.786
13/01/2025	16,96	16,96	16,96	668.163	16,99	11.330.786
13/01/2025	16,96	16,96	16,96	668.163	16,99	11.330.786
10/01/2025	16,99	16,99	16,99	668.163	17,05	11.354.178
10/01/2025	16,99	16,99	16,99	668.163	17,05	11.354.178
10/01/2025	16,99	16,99	16,99	668.163	17,05	11.354.178
10/01/2025	16,99	16,99	16,99	668.163	17,05	11.354.178
10/01/2025	16,99	16,99	16,99	668.163	17,05	11.354.178
10/01/2025	16,99	16,99	16,99	668.163	17,05	11.354.178
09/01/2025	17,05	17,05	17,05	668.163	17,05	11.395.209
09/01/2025	17,05	17,05	17,05	668.163	17,05	11.395.209
09/01/2025	17,05	17,05	17,05	668.163	17,05	11.395.209
09/01/2025	17,05	17,05	17,05	668.163	17,05	11.395.209
09/01/2025	17,05	17,05	17,05	668.163	17,05	11.395.209
09/01/2025	17,05	17,05	17,05	668.163	17,05	11.395.209
08/01/2025	17,05	17,05	17,05	668.163	17,05	11.391.194
08/01/2025	17,05	17,05	17,05	668.163	17,05	11.391.194
08/01/2025	17,05	17,05	17,05	668.163	17,05	11.391.194
08/01/2025	17,05	17,05	17,05	668.163	17,05	11.391.194
08/01/2025	17,05	17,05	17,05	668.163	17,05	11.391.194
08/01/2025	17,05	17,05	17,05	668.163	17,05	11.391.194
07/01/2025	17,05	17,05	17,05	668.163	17,06	11.394.510
07/01/2025	17,05	17,05	17,05	668.163	17,06	11.394.510
07/01/2025	17,05	17,05	17,05	668.163	17,06	11.394.510
07/01/2025	17,05	17,05	17,05	668.163	17,06	11.394.510
07/01/2025	17,05	17,05	17,05	668.163	17,06	11.394.510
07/01/2025	17,05	17,05	17,05	668.163	17,06	11.394.510
03/01/2025	17,06	17,06	17,06	668.163	17,06	11.400.762
03/01/2025	17,06	17,06	17,06	668.163	17,06	11.400.762
03/01/2025	17,06	17,06	17,06	668.163	17,06	11.400.762
03/01/2025	17,06	17,06	17,06	668.163	17,06	11.400.762
03/01/2025	17,06	17,06	17,06	668.163	17,06	11.400.762
03/01/2025	17,06	17,06	17,06	668.163	17,06	11.400.762
02/01/2025	17,06	17,06	17,06	667.705	17,03	11.389.579
02/01/2025	17,06	17,06	17,06	667.705	17,03	11.389.579
02/01/2025	17,06	17,06	17,06	667.705	17,03	11.389.579
02/01/2025	17,06	17,06	17,06	667.705	17,03	11.389.579
02/01/2025	17,06	17,06	17,06	667.705	17,03	11.389.579
02/01/2025	17,06	17,06	17,06	667.705	17,03	11.389.579
01/01/2025	17,03	17,03	17,03	667.705	17,03	11.370.146
01/01/2025	17,03	17,03	17,03	667.705	17,03	11.370.146
01/01/2025	17,03	17,03	17,03	667.705	17,03	11.370.146
01/01/2025	17,03	17,03	17,03	667.705	17,03	11.370.146
01/01/2025	17,03	17,03	17,03	667.705	17,03	11.370.146
01/01/2025	17,03	17,03	17,03	667.705	17,03	11.370.146
31/12/2024	17,03	17,03	17,03	667.705	17,01	11.370.146
31/12/2024	17,03	17,03	17,03	667.705	17,01	11.370.146
31/12/2024	17,03	17,03	17,03	667.705	17,01	11.370.146
31/12/2024	17,03	17,03	17,03	667.705	17,01	11.370.146
31/12/2024	17,03	17,03	17,03	667.705	17,01	11.370.146
31/12/2024	17,03	17,03	17,03	667.705	17,01	11.370.146
30/12/2024	17,01	17,01	17,01	667.705	17,03	11.354.623
30/12/2024	17,01	17,01	17,01	667.705	17,03	11.354.623
30/12/2024	17,01	17,01	17,01	667.705	17,03	11.354.623
30/12/2024	17,01	17,01	17,01	667.705	17,03	11.354.623
30/12/2024	17,01	17,01	17,01	667.705	17,03	11.354.623
30/12/2024	17,01	17,01	17,01	667.705	17,03	11.354.623
27/12/2024	17,03	17,03	17,03	665.883	17,08	11.341.481
27/12/2024	17,03	17,03	17,03	665.883	17,08	11.341.481
27/12/2024	17,03	17,03	17,03	665.883	17,08	11.341.481
27/12/2024	17,03	17,03	17,03	665.883	17,08	11.341.481
27/12/2024	17,03	17,03	17,03	665.883	17,08	11.341.481
27/12/2024	17,03	17,03	17,03	665.883	17,08	11.341.481
24/12/2024	17,08	17,08	17,08	654.281	17,04	11.177.798
24/12/2024	17,08	17,08	17,08	654.281	17,04	11.177.798
24/12/2024	17,08	17,08	17,08	654.281	17,04	11.177.798
24/12/2024	17,08	17,08	17,08	654.281	17,04	11.177.798
24/12/2024	17,08	17,08	17,08	654.281	17,04	11.177.798
24/12/2024	17,08	17,08	17,08	654.281	17,04	11.177.798
23/12/2024	17,04	17,04	17,04	654.281	17,03	11.149.796
23/12/2024	17,04	17,04	17,04	654.281	17,03	11.149.796
23/12/2024	17,04	17,04	17,04	654.281	17,03	11.149.796
23/12/2024	17,04	17,04	17,04	654.281	17,03	11.149.796
23/12/2024	17,04	17,04	17,04	654.281	17,03	11.149.796
23/12/2024	17,04	17,04	17,04	654.281	17,03	11.149.796
20/12/2024	17,03	17,03	17,03	654.281	17,01	11.140.932
20/12/2024	17,03	17,03	17,03	654.281	17,01	11.140.932
20/12/2024	17,03	17,03	17,03	654.281	17,01	11.140.932
20/12/2024	17,03	17,03	17,03	654.281	17,01	11.140.932
20/12/2024	17,03	17,03	17,03	654.281	17,01	11.140.932
20/12/2024	17,03	17,03	17,03	654.281	17,01	11.140.932
19/12/2024	17,01	17,01	17,01	654.281	17,04	11.131.711
19/12/2024	17,01	17,01	17,01	654.281	17,04	11.131.711
19/12/2024	17,01	17,01	17,01	654.281	17,04	11.131.711
19/12/2024	17,01	17,01	17,01	654.281	17,04	11.131.711
19/12/2024	17,01	17,01	17,01	654.281	17,04	11.131.711
19/12/2024	17,01	17,01	17,01	654.281	17,04	11.131.711
18/12/2024	17,04	17,04	17,04	664.970	17,09	11.330.057
18/12/2024	17,04	17,04	17,04	664.970	17,09	11.330.057
18/12/2024	17,04	17,04	17,04	664.970	17,09	11.330.057
18/12/2024	17,04	17,04	17,04	664.970	17,09	11.330.057
18/12/2024	17,04	17,04	17,04	664.970	17,09	11.330.057
18/12/2024	17,04	17,04	17,04	664.970	17,09	11.330.057
17/12/2024	17,09	17,09	17,09	664.970	17,10	11.363.782
17/12/2024	17,09	17,09	17,09	664.970	17,10	11.363.782
17/12/2024	17,09	17,09	17,09	664.970	17,10	11.363.782
17/12/2024	17,09	17,09	17,09	664.970	17,10	11.363.782
17/12/2024	17,09	17,09	17,09	664.970	17,10	11.363.782
17/12/2024	17,09	17,09	17,09	664.970	17,10	11.363.782
16/12/2024	17,10	17,10	17,10	664.970	17,08	11.370.153
16/12/2024	17,10	17,10	17,10	664.970	17,08	11.370.153
16/12/2024	17,10	17,10	17,10	664.970	17,08	11.370.153
16/12/2024	17,10	17,10	17,10	664.970	17,08	11.370.153
16/12/2024	17,10	17,10	17,10	664.970	17,08	11.370.153
16/12/2024	17,10	17,10	17,10	664.970	17,08	11.370.153
13/12/2024	17,08	17,08	17,08	664.970	17,09	11.357.967
13/12/2024	17,08	17,08	17,08	664.970	17,09	11.357.967
13/12/2024	17,08	17,08	17,08	664.970	17,09	11.357.967
13/12/2024	17,08	17,08	17,08	664.970	17,09	11.357.967
13/12/2024	17,08	17,08	17,08	664.970	17,09	11.357.967
13/12/2024	17,08	17,08	17,08	664.970	17,09	11.357.967
13/12/2024	15,83	15,83	15,83	692.845	15,86	10.970.369
12/12/2024	17,09	17,09	17,09	664.970	17,12	11.363.070
12/12/2024	17,09	17,09	17,09	664.970	17,12	11.363.070
12/12/2024	17,09	17,09	17,09	664.970	17,12	11.363.070
12/12/2024	17,09	17,09	17,09	664.970	17,12	11.363.070
12/12/2024	17,09	17,09	17,09	664.970	17,12	11.363.070
12/12/2024	17,09	17,09	17,09	664.970	17,12	11.363.070
11/12/2024	17,12	17,12	17,12	664.970	17,07	11.382.368
11/12/2024	17,12	17,12	17,12	664.970	17,07	11.382.368
11/12/2024	17,12	17,12	17,12	664.970	17,07	11.382.368
11/12/2024	17,12	17,12	17,12	664.970	17,07	11.382.368
11/12/2024	17,12	17,12	17,12	664.970	17,07	11.382.368
11/12/2024	17,12	17,12	17,12	664.970	17,07	11.382.368
10/12/2024	17,07	17,07	17,07	659.070	17,07	11.251.374
10/12/2024	17,07	17,07	17,07	659.070	17,07	11.251.374
10/12/2024	17,07	17,07	17,07	659.070	17,07	11.251.374
10/12/2024	17,07	17,07	17,07	659.070	17,07	11.251.374
10/12/2024	17,07	17,07	17,07	659.070	17,07	11.251.374
10/12/2024	17,07	17,07	17,07	659.070	17,07	11.251.374
09/12/2024	17,07	17,07	17,07	659.070	17,06	11.252.927
09/12/2024	17,07	17,07	17,07	659.070	17,06	11.252.927
09/12/2024	17,07	17,07	17,07	659.070	17,06	11.252.927
09/12/2024	17,07	17,07	17,07	659.070	17,06	11.252.927
09/12/2024	17,07	17,07	17,07	659.070	17,06	11.252.927
09/12/2024	17,07	17,07	17,07	659.070	17,06	11.252.927
06/12/2024	17,06	17,06	17,06	659.070	17,03	11.245.408
06/12/2024	17,06	17,06	17,06	659.070	17,03	11.245.408
06/12/2024	17,06	17,06	17,06	659.070	17,03	11.245.408
06/12/2024	17,06	17,06	17,06	659.070	17,03	11.245.408
06/12/2024	17,06	17,06	17,06	659.070	17,03	11.245.408
06/12/2024	17,06	17,06	17,06	659.070	17,03	11.245.408
05/12/2024	17,03	17,03	17,03	659.070	17,03	11.225.890
05/12/2024	17,03	17,03	17,03	659.070	17,03	11.225.890
05/12/2024	17,03	17,03	17,03	659.070	17,03	11.225.890
05/12/2024	17,03	17,03	17,03	659.070	17,03	11.225.890
05/12/2024	17,03	17,03	17,03	659.070	17,03	11.225.890
05/12/2024	17,03	17,03	17,03	659.070	17,03	11.225.890
04/12/2024	17,03	17,03	17,03	659.070	16,97	11.222.851
04/12/2024	17,03	17,03	17,03	659.070	16,97	11.222.851
04/12/2024	17,03	17,03	17,03	659.070	16,97	11.222.851
04/12/2024	17,03	17,03	17,03	659.070	16,97	11.222.851
04/12/2024	17,03	17,03	17,03	659.070	16,97	11.222.851
04/12/2024	17,03	17,03	17,03	659.070	16,97	11.222.851
03/12/2024	16,97	16,97	16,97	659.070	16,95	11.186.421
03/12/2024	16,97	16,97	16,97	659.070	16,95	11.186.421
03/12/2024	16,97	16,97	16,97	659.070	16,95	11.186.421
03/12/2024	16,97	16,97	16,97	659.070	16,95	11.186.421
03/12/2024	16,97	16,97	16,97	659.070	16,95	11.186.421
03/12/2024	16,97	16,97	16,97	659.070	16,95	11.186.421
02/12/2024	16,95	16,95	16,95	659.070	16,85	11.172.177
02/12/2024	16,95	16,95	16,95	659.070	16,85	11.172.177
02/12/2024	16,95	16,95	16,95	659.070	16,85	11.172.177
02/12/2024	16,95	16,95	16,95	659.070	16,85	11.172.177
02/12/2024	16,95	16,95	16,95	659.070	16,85	11.172.177
02/12/2024	16,95	16,95	16,95	659.070	16,85	11.172.177
29/11/2024	16,85	16,85	16,85	658.535	16,83	11.095.440
29/11/2024	16,85	16,85	16,85	658.535	16,83	11.095.440
29/11/2024	16,85	16,85	16,85	658.535	16,83	11.095.440
29/11/2024	16,85	16,85	16,85	658.535	16,83	11.095.440
29/11/2024	16,85	16,85	16,85	658.535	16,83	11.095.440
29/11/2024	16,85	16,85	16,85	658.535	16,83	11.095.440
28/11/2024	16,83	16,83	16,83	658.535	16,81	11.082.753
28/11/2024	16,83	16,83	16,83	658.535	16,81	11.082.753
28/11/2024	16,83	16,83	16,83	658.535	16,81	11.082.753
28/11/2024	16,83	16,83	16,83	658.535	16,81	11.082.753
28/11/2024	16,83	16,83	16,83	658.535	16,81	11.082.753
28/11/2024	16,83	16,83	16,83	658.535	16,81	11.082.753
27/11/2024	16,81	16,81	16,81	658.535	16,84	11.067.014
27/11/2024	16,81	16,81	16,81	658.535	16,84	11.067.014
27/11/2024	16,81	16,81	16,81	658.535	16,84	11.067.014
27/11/2024	16,81	16,81	16,81	658.535	16,84	11.067.014
27/11/2024	16,81	16,81	16,81	658.535	16,84	11.067.014
27/11/2024	16,81	16,81	16,81	658.535	16,84	11.067.014
26/11/2024	16,84	16,84	16,84	658.535	16,80	11.088.103
26/11/2024	16,84	16,84	16,84	658.535	16,80	11.088.103
26/11/2024	16,84	16,84	16,84	658.535	16,80	11.088.103
26/11/2024	16,84	16,84	16,84	658.535	16,80	11.088.103
26/11/2024	16,84	16,84	16,84	658.535	16,80	11.088.103
26/11/2024	16,84	16,84	16,84	658.535	16,80	11.088.103
25/11/2024	16,80	16,80	16,80	658.535	16,75	11.065.574
25/11/2024	16,80	16,80	16,80	658.535	16,75	11.065.574
25/11/2024	16,80	16,80	16,80	658.535	16,75	11.065.574
25/11/2024	16,80	16,80	16,80	658.535	16,75	11.065.574
25/11/2024	16,80	16,80	16,80	658.535	16,75	11.065.574
25/11/2024	16,80	16,80	16,80	658.535	16,75	11.065.574
21/11/2024	16,75	16,75	16,75	658.535	16,70	11.027.974
21/11/2024	16,75	16,75	16,75	658.535	16,70	11.027.974
21/11/2024	16,75	16,75	16,75	658.535	16,70	11.027.974
21/11/2024	16,75	16,75	16,75	658.535	16,70	11.027.974
21/11/2024	16,75	16,75	16,75	658.535	16,70	11.027.974
21/11/2024	16,75	16,75	16,75	658.535	16,70	11.027.974
20/11/2024	16,70	16,70	16,70	658.535	16,67	10.998.471
20/11/2024	16,70	16,70	16,70	658.535	16,67	10.998.471
20/11/2024	16,70	16,70	16,70	658.535	16,67	10.998.471
20/11/2024	16,70	16,70	16,70	658.535	16,67	10.998.471
20/11/2024	16,70	16,70	16,70	658.535	16,67	10.998.471
20/11/2024	16,70	16,70	16,70	658.535	16,67	10.998.471
20/11/2024	15,92	15,92	15,92	687.453	15,92	10.941.292
19/11/2024	16,67	16,67	16,67	659.683	16,68	10.994.707
19/11/2024	16,67	16,67	16,67	659.683	16,68	10.994.707
19/11/2024	16,67	16,67	16,67	659.683	16,68	10.994.707
19/11/2024	16,67	16,67	16,67	659.683	16,68	10.994.707
19/11/2024	16,67	16,67	16,67	659.683	16,68	10.994.707
19/11/2024	16,67	16,67	16,67	659.683	16,68	10.994.707
18/11/2024	16,68	16,68	16,68	659.683	16,71	11.001.584
18/11/2024	16,68	16,68	16,68	659.683	16,71	11.001.584
18/11/2024	16,68	16,68	16,68	659.683	16,71	11.001.584
18/11/2024	16,68	16,68	16,68	659.683	16,71	11.001.584
18/11/2024	16,68	16,68	16,68	659.683	16,71	11.001.584
18/11/2024	16,68	16,68	16,68	659.683	16,71	11.001.584
15/11/2024	16,71	16,71	16,71	659.683	16,77	11.022.040
15/11/2024	16,71	16,71	16,71	659.683	16,77	11.022.040
15/11/2024	15,84	15,84	15,84	694.543	15,85	10.999.839
15/11/2024	16,71	16,71	16,71	659.683	16,77	11.022.040
15/11/2024	16,71	16,71	16,71	659.683	16,77	11.022.040
15/11/2024	16,71	16,71	16,71	659.683	16,77	11.022.040
15/11/2024	16,71	16,71	16,71	659.683	16,77	11.022.040
14/11/2024	16,77	16,77	16,77	659.683	16,74	11.064.248
14/11/2024	16,77	16,77	16,77	659.683	16,74	11.064.248
14/11/2024	16,77	16,77	16,77	659.683	16,74	11.064.248
14/11/2024	16,77	16,77	16,77	659.683	16,74	11.064.248
14/11/2024	16,77	16,77	16,77	659.683	16,74	11.064.248
14/11/2024	16,77	16,77	16,77	659.683	16,74	11.064.248
13/11/2024	16,74	16,74	16,74	659.683	16,74	11.045.577
13/11/2024	16,74	16,74	16,74	659.683	16,74	11.045.577
13/11/2024	16,74	16,74	16,74	659.683	16,74	11.045.577
13/11/2024	16,74	16,74	16,74	659.683	16,74	11.045.577
13/11/2024	16,74	16,74	16,74	659.683	16,74	11.045.577
13/11/2024	16,74	16,74	16,74	659.683	16,74	11.045.577
12/11/2024	16,74	16,74	16,74	659.683	16,73	11.039.797
12/11/2024	16,74	16,74	16,74	659.683	16,73	11.039.797
12/11/2024	16,74	16,74	16,74	659.683	16,73	11.039.797
12/11/2024	16,74	16,74	16,74	659.683	16,73	11.039.797
12/11/2024	16,74	16,74	16,74	659.683	16,73	11.039.797
12/11/2024	15,85	15,85	15,85	694.543	15,86	11.008.748
12/11/2024	16,74	16,74	16,74	659.683	16,73	11.039.797
11/11/2024	16,73	16,73	16,73	653.603	16,67	10.932.328
11/11/2024	16,73	16,73	16,73	653.603	16,67	10.932.328
11/11/2024	16,73	16,73	16,73	653.603	16,67	10.932.328
11/11/2024	16,73	16,73	16,73	653.603	16,67	10.932.328
11/11/2024	16,73	16,73	16,73	653.603	16,67	10.932.328
11/11/2024	16,73	16,73	16,73	653.603	16,67	10.932.328
08/11/2024	16,67	16,67	16,67	653.608	16,62	10.898.351
08/11/2024	16,67	16,67	16,67	653.608	16,62	10.898.351
08/11/2024	16,67	16,67	16,67	653.608	16,62	10.898.351
08/11/2024	16,67	16,67	16,67	653.608	16,62	10.898.351
08/11/2024	16,67	16,67	16,67	653.608	16,62	10.898.351
08/11/2024	16,67	16,67	16,67	653.608	16,62	10.898.351
07/11/2024	16,62	16,62	16,62	656.270	16,63	10.905.289
07/11/2024	16,62	16,62	16,62	656.270	16,63	10.905.289
07/11/2024	16,62	16,62	16,62	656.270	16,63	10.905.289
07/11/2024	16,62	16,62	16,62	656.270	16,63	10.905.289
07/11/2024	16,62	16,62	16,62	656.270	16,63	10.905.289
07/11/2024	16,62	16,62	16,62	656.270	16,63	10.905.289
06/11/2024	16,63	16,63	16,63	656.270	16,49	10.911.762
06/11/2024	16,63	16,63	16,63	656.270	16,49	10.911.762
06/11/2024	16,63	16,63	16,63	656.270	16,49	10.911.762
06/11/2024	16,63	16,63	16,63	656.270	16,49	10.911.762
06/11/2024	16,63	16,63	16,63	656.270	16,49	10.911.762
06/11/2024	16,63	16,63	16,63	656.270	16,49	10.911.762
06/11/2024	15,84	15,84	15,84	694.543	15,84	11.003.326
05/11/2024	16,49	16,49	16,49	655.614	16,47	10.809.580
05/11/2024	16,49	16,49	16,49	655.614	16,47	10.809.580
05/11/2024	16,49	16,49	16,49	655.614	16,47	10.809.580
05/11/2024	16,49	16,49	16,49	655.614	16,47	10.809.580
05/11/2024	16,49	16,49	16,49	655.614	16,47	10.809.580
05/11/2024	16,49	16,49	16,49	655.614	16,47	10.809.580
04/11/2024	16,47	16,47	16,47	655.614	16,48	10.797.855
04/11/2024	16,47	16,47	16,47	655.614	16,48	10.797.855
04/11/2024	16,47	16,47	16,47	655.614	16,48	10.797.855
04/11/2024	16,47	16,47	16,47	655.614	16,48	10.797.855
04/11/2024	16,47	16,47	16,47	655.614	16,48	10.797.855
04/11/2024	16,47	16,47	16,47	655.614	16,48	10.797.855
01/11/2024	16,48	16,48	16,48	655.063	16,43	10.796.737
01/11/2024	16,48	16,48	16,48	655.063	16,43	10.796.737
01/11/2024	16,48	16,48	16,48	655.063	16,43	10.796.737
01/11/2024	16,48	16,48	16,48	655.063	16,43	10.796.737
01/11/2024	16,48	16,48	16,48	655.063	16,43	10.796.737
01/11/2024	16,48	16,48	16,48	655.063	16,43	10.796.737
31/10/2024	16,43	16,43	16,43	655.063	16,51	10.764.240
31/10/2024	16,43	16,43	16,43	655.063	16,51	10.764.240
31/10/2024	16,43	16,43	16,43	655.063	16,51	10.764.240
31/10/2024	16,43	16,43	16,43	655.063	16,51	10.764.240
31/10/2024	16,43	16,43	16,43	655.063	16,51	10.764.240
31/10/2024	16,43	16,43	16,43	655.063	16,51	10.764.240
30/10/2024	16,51	16,51	16,51	655.063	16,58	10.817.395
30/10/2024	16,51	16,51	16,51	655.063	16,58	10.817.395
30/10/2024	16,51	16,51	16,51	655.063	16,58	10.817.395
30/10/2024	16,51	16,51	16,51	655.063	16,58	10.817.395
30/10/2024	16,51	16,51	16,51	655.063	16,58	10.817.395
30/10/2024	16,51	16,51	16,51	655.063	16,58	10.817.395
29/10/2024	16,58	16,58	16,58	655.063	16,57	10.864.074
29/10/2024	16,58	16,58	16,58	655.063	16,57	10.864.074
29/10/2024	16,58	16,58	16,58	655.063	16,57	10.864.074
29/10/2024	16,58	16,58	16,58	655.063	16,57	10.864.074
29/10/2024	16,58	16,58	16,58	655.063	16,57	10.864.074
29/10/2024	16,58	16,58	16,58	655.063	16,57	10.864.074
25/10/2024	16,57	16,57	16,57	655.063	16,58	10.854.892
25/10/2024	16,57	16,57	16,57	655.063	16,58	10.854.892
25/10/2024	16,57	16,57	16,57	655.063	16,58	10.854.892
25/10/2024	16,57	16,57	16,57	655.063	16,58	10.854.892
25/10/2024	16,57	16,57	16,57	655.063	16,58	10.854.892
25/10/2024	16,57	16,57	16,57	655.063	16,58	10.854.892
24/10/2024	16,58	16,58	16,58	655.063	16,59	10.860.796
24/10/2024	16,58	16,58	16,58	655.063	16,59	10.860.796
24/10/2024	16,58	16,58	16,58	655.063	16,59	10.860.796
24/10/2024	16,58	16,58	16,58	655.063	16,59	10.860.796
24/10/2024	16,58	16,58	16,58	655.063	16,59	10.860.796
24/10/2024	16,58	16,58	16,58	655.063	16,59	10.860.796
24/10/2024	15,68	15,68	15,68	693.741	15,73	10.876.005
23/10/2024	16,59	16,59	16,59	655.063	16,62	10.868.849
23/10/2024	16,59	16,59	16,59	655.063	16,62	10.868.849
23/10/2024	16,59	16,59	16,59	655.063	16,62	10.868.849
23/10/2024	16,59	16,59	16,59	655.063	16,62	10.868.849
23/10/2024	16,59	16,59	16,59	655.063	16,62	10.868.849
23/10/2024	16,59	16,59	16,59	655.063	16,62	10.868.849
22/10/2024	16,62	16,62	16,62	655.063	16,64	10.887.097
22/10/2024	16,62	16,62	16,62	655.063	16,64	10.887.097
22/10/2024	16,62	16,62	16,62	655.063	16,64	10.887.097
22/10/2024	16,62	16,62	16,62	655.063	16,64	10.887.097
22/10/2024	16,62	16,62	16,62	655.063	16,64	10.887.097
22/10/2024	16,62	16,62	16,62	655.063	16,64	10.887.097
21/10/2024	16,64	16,64	16,64	655.063	16,67	10.902.207
21/10/2024	16,64	16,64	16,64	655.063	16,67	10.902.207
21/10/2024	16,64	16,64	16,64	655.063	16,67	10.902.207
21/10/2024	16,64	16,64	16,64	655.063	16,67	10.902.207
21/10/2024	16,64	16,64	16,64	655.063	16,67	10.902.207
21/10/2024	16,64	16,64	16,64	655.063	16,67	10.902.207
18/10/2024	16,67	16,67	16,67	655.063	16,64	10.917.666
18/10/2024	16,67	16,67	16,67	655.063	16,64	10.917.666
18/10/2024	16,67	16,67	16,67	655.063	16,64	10.917.666
18/10/2024	16,67	16,67	16,67	655.063	16,64	10.917.666
18/10/2024	16,67	16,67	16,67	655.063	16,64	10.917.666
18/10/2024	16,67	16,67	16,67	655.063	16,64	10.917.666
17/10/2024	16,64	16,64	16,64	655.063	16,61	10.900.382
17/10/2024	16,64	16,64	16,64	655.063	16,61	10.900.382
17/10/2024	16,64	16,64	16,64	655.063	16,61	10.900.382
17/10/2024	16,64	16,64	16,64	655.063	16,61	10.900.382
17/10/2024	16,64	16,64	16,64	655.063	16,61	10.900.382
17/10/2024	16,64	16,64	16,64	655.063	16,61	10.900.382
17/10/2024	15,62	15,62	15,62	695.273	15,67	10.860.516
16/10/2024	16,61	16,61	16,61	655.063	16,57	10.879.194
16/10/2024	16,61	16,61	16,61	655.063	16,57	10.879.194
16/10/2024	16,61	16,61	16,61	655.063	16,57	10.879.194
16/10/2024	16,61	16,61	16,61	655.063	16,57	10.879.194
16/10/2024	16,61	16,61	16,61	655.063	16,57	10.879.194
16/10/2024	16,61	16,61	16,61	655.063	16,57	10.879.194
15/10/2024	16,57	16,57	16,57	655.063	16,55	10.855.174
15/10/2024	16,57	16,57	16,57	655.063	16,55	10.855.174
15/10/2024	16,57	16,57	16,57	655.063	16,55	10.855.174
15/10/2024	16,57	16,57	16,57	655.063	16,55	10.855.174
15/10/2024	16,57	16,57	16,57	655.063	16,55	10.855.174
15/10/2024	16,57	16,57	16,57	655.063	16,55	10.855.174
14/10/2024	16,55	16,55	16,55	655.063	16,53	10.843.704
14/10/2024	16,55	16,55	16,55	655.063	16,53	10.843.704
14/10/2024	16,55	16,55	16,55	655.063	16,53	10.843.704
14/10/2024	16,55	16,55	16,55	655.063	16,53	10.843.704
14/10/2024	16,55	16,55	16,55	655.063	16,53	10.843.704
14/10/2024	16,55	16,55	16,55	655.063	16,53	10.843.704
11/10/2024	16,53	16,53	16,53	650.652	16,50	10.754.523
11/10/2024	16,53	16,53	16,53	650.652	16,50	10.754.523
11/10/2024	16,53	16,53	16,53	650.652	16,50	10.754.523
11/10/2024	16,53	16,53	16,53	650.652	16,50	10.754.523
11/10/2024	16,53	16,53	16,53	650.652	16,50	10.754.523
11/10/2024	16,53	16,53	16,53	650.652	16,50	10.754.523
10/10/2024	16,50	16,50	16,50	650.652	16,51	10.737.577
10/10/2024	16,50	16,50	16,50	650.652	16,51	10.737.577
10/10/2024	16,50	16,50	16,50	650.652	16,51	10.737.577
10/10/2024	16,50	16,50	16,50	650.652	16,51	10.737.577
10/10/2024	16,50	16,50	16,50	650.652	16,51	10.737.577
10/10/2024	16,50	16,50	16,50	650.652	16,51	10.737.577
09/10/2024	16,51	16,51	16,51	650.652	16,48	10.742.379
09/10/2024	16,51	16,51	16,51	650.652	16,48	10.742.379
09/10/2024	16,51	16,51	16,51	650.652	16,48	10.742.379
09/10/2024	16,51	16,51	16,51	650.652	16,48	10.742.379
09/10/2024	16,51	16,51	16,51	650.652	16,48	10.742.379
09/10/2024	16,51	16,51	16,51	650.652	16,48	10.742.379
08/10/2024	16,48	16,48	16,48	650.652	16,46	10.721.089
08/10/2024	16,48	16,48	16,48	650.652	16,46	10.721.089
08/10/2024	16,48	16,48	16,48	650.652	16,46	10.721.089
08/10/2024	16,48	16,48	16,48	650.652	16,46	10.721.089
08/10/2024	16,48	16,48	16,48	650.652	16,46	10.721.089
08/10/2024	16,48	16,48	16,48	650.652	16,46	10.721.089
07/10/2024	16,46	16,46	16,46	650.652	16,50	10.709.931
07/10/2024	16,46	16,46	16,46	650.652	16,50	10.709.931
07/10/2024	16,46	16,46	16,46	650.652	16,50	10.709.931
07/10/2024	16,46	16,46	16,46	650.652	16,50	10.709.931
07/10/2024	16,46	16,46	16,46	650.652	16,50	10.709.931
07/10/2024	16,46	16,46	16,46	650.652	16,50	10.709.931
04/10/2024	16,50	16,50	16,50	650.652	16,45	10.736.304
04/10/2024	16,50	16,50	16,50	650.652	16,45	10.736.304
04/10/2024	16,50	16,50	16,50	650.652	16,45	10.736.304
04/10/2024	16,50	16,50	16,50	650.652	16,45	10.736.304
04/10/2024	16,50	16,50	16,50	650.652	16,45	10.736.304
04/10/2024	15,57	15,57	15,57	695.273	15,56	10.827.207
04/10/2024	16,50	16,50	16,50	650.652	16,45	10.736.304
03/10/2024	16,45	16,45	16,45	650.652	16,48	10.702.028
03/10/2024	16,45	16,45	16,45	650.652	16,48	10.702.028
03/10/2024	16,45	16,45	16,45	650.652	16,48	10.702.028
03/10/2024	16,45	16,45	16,45	650.652	16,48	10.702.028
03/10/2024	16,45	16,45	16,45	650.652	16,48	10.702.028
03/10/2024	16,45	16,45	16,45	650.652	16,48	10.702.028
02/10/2024	16,48	16,48	16,48	650.652	16,51	10.722.167
02/10/2024	16,48	16,48	16,48	650.652	16,51	10.722.167
02/10/2024	16,48	16,48	16,48	650.652	16,51	10.722.167
02/10/2024	16,48	16,48	16,48	650.652	16,51	10.722.167
02/10/2024	16,48	16,48	16,48	650.652	16,51	10.722.167
02/10/2024	16,48	16,48	16,48	650.652	16,51	10.722.167
01/10/2024	16,51	16,51	16,51	650.652	16,50	10.739.766
01/10/2024	16,51	16,51	16,51	650.652	16,50	10.739.766
01/10/2024	16,51	16,51	16,51	650.652	16,50	10.739.766
01/10/2024	16,51	16,51	16,51	650.652	16,50	10.739.766
01/10/2024	16,51	16,51	16,51	650.652	16,50	10.739.766
01/10/2024	16,51	16,51	16,51	650.652	16,50	10.739.766
30/09/2024	16,50	16,50	16,50	650.103	16,50	10.726.870
30/09/2024	16,50	16,50	16,50	650.103	16,50	10.726.870
30/09/2024	16,50	16,50	16,50	650.103	16,50	10.726.870
30/09/2024	16,50	16,50	16,50	650.103	16,50	10.726.870
30/09/2024	16,50	16,50	16,50	650.103	16,50	10.726.870
30/09/2024	16,50	16,50	16,50	650.103	16,50	10.726.870
30/09/2024	15,58	15,58	15,58	695.273	15,65	10.833.330
27/09/2024	16,50	16,50	16,50	650.103	16,50	10.728.609
27/09/2024	16,50	16,50	16,50	650.103	16,50	10.728.609
27/09/2024	16,50	16,50	16,50	650.103	16,50	10.728.609
27/09/2024	16,50	16,50	16,50	650.103	16,50	10.728.609
27/09/2024	16,50	16,50	16,50	650.103	16,50	10.728.609
27/09/2024	16,50	16,50	16,50	650.103	16,50	10.728.609
26/09/2024	16,50	16,50	16,50	650.103	16,47	10.726.163
26/09/2024	16,50	16,50	16,50	650.103	16,47	10.726.163
26/09/2024	16,50	16,50	16,50	650.103	16,47	10.726.163
26/09/2024	16,50	16,50	16,50	650.103	16,47	10.726.163
26/09/2024	16,50	16,50	16,50	650.103	16,47	10.726.163
26/09/2024	16,50	16,50	16,50	650.103	16,47	10.726.163
25/09/2024	16,47	16,47	16,47	650.103	16,46	10.708.530
25/09/2024	16,47	16,47	16,47	650.103	16,46	10.708.530
25/09/2024	16,47	16,47	16,47	650.103	16,46	10.708.530
25/09/2024	16,47	16,47	16,47	650.103	16,46	10.708.530
25/09/2024	16,47	16,47	16,47	650.103	16,46	10.708.530
25/09/2024	16,47	16,47	16,47	650.103	16,46	10.708.530
24/09/2024	16,46	16,46	16,46	650.103	16,45	10.700.781
24/09/2024	16,46	16,46	16,46	650.103	16,45	10.700.781
24/09/2024	16,46	16,46	16,46	650.103	16,45	10.700.781
24/09/2024	16,46	16,46	16,46	650.103	16,45	10.700.781
24/09/2024	16,46	16,46	16,46	650.103	16,45	10.700.781
24/09/2024	16,46	16,46	16,46	650.103	16,45	10.700.781
23/09/2024	16,45	16,45	16,45	650.103	16,39	10.693.297
23/09/2024	16,45	16,45	16,45	650.103	16,39	10.693.297
23/09/2024	16,45	16,45	16,45	650.103	16,39	10.693.297
23/09/2024	16,45	16,45	16,45	650.103	16,39	10.693.297
23/09/2024	16,45	16,45	16,45	650.103	16,39	10.693.297
23/09/2024	16,45	16,45	16,45	650.103	16,39	10.693.297
20/09/2024	16,39	16,39	16,39	650.103	16,40	10.653.730
20/09/2024	16,39	16,39	16,39	650.103	16,40	10.653.730
20/09/2024	16,39	16,39	16,39	650.103	16,40	10.653.730
20/09/2024	16,39	16,39	16,39	650.103	16,40	10.653.730
20/09/2024	16,39	16,39	16,39	650.103	16,40	10.653.730
20/09/2024	16,39	16,39	16,39	650.103	16,40	10.653.730
19/09/2024	16,40	16,40	16,40	643.909	16,34	10.561.777
19/09/2024	16,40	16,40	16,40	643.909	16,34	10.561.777
19/09/2024	16,40	16,40	16,40	643.909	16,34	10.561.777
19/09/2024	16,40	16,40	16,40	643.909	16,34	10.561.777
19/09/2024	16,40	16,40	16,40	643.909	16,34	10.561.777
19/09/2024	16,40	16,40	16,40	643.909	16,34	10.561.777
18/09/2024	16,34	16,34	16,34	643.909	16,38	10.521.714
18/09/2024	16,34	16,34	16,34	643.909	16,38	10.521.714
18/09/2024	16,34	16,34	16,34	643.909	16,38	10.521.714
18/09/2024	16,34	16,34	16,34	643.909	16,38	10.521.714
18/09/2024	16,34	16,34	16,34	643.909	16,38	10.521.714
18/09/2024	16,34	16,34	16,34	643.909	16,38	10.521.714
18/09/2024	15,69	15,69	15,69	688.109	15,67	10.798.317
17/09/2024	16,38	16,38	16,38	643.909	16,36	10.545.164
17/09/2024	16,38	16,38	16,38	643.909	16,36	10.545.164
17/09/2024	16,38	16,38	16,38	643.909	16,36	10.545.164
17/09/2024	16,38	16,38	16,38	643.909	16,36	10.545.164
17/09/2024	16,38	16,38	16,38	643.909	16,36	10.545.164
17/09/2024	16,38	16,38	16,38	643.909	16,36	10.545.164
16/09/2024	16,36	16,36	16,36	643.909	16,37	10.536.045
16/09/2024	16,36	16,36	16,36	643.909	16,37	10.536.045
16/09/2024	16,36	16,36	16,36	643.909	16,37	10.536.045
16/09/2024	16,36	16,36	16,36	643.909	16,37	10.536.045
16/09/2024	16,36	16,36	16,36	643.909	16,37	10.536.045
16/09/2024	16,36	16,36	16,36	643.909	16,37	10.536.045
13/09/2024	16,37	16,37	16,37	643.909	16,34	10.540.587
13/09/2024	16,37	16,37	16,37	643.909	16,34	10.540.587
13/09/2024	16,37	16,37	16,37	643.909	16,34	10.540.587
13/09/2024	16,37	16,37	16,37	643.909	16,34	10.540.587
13/09/2024	16,37	16,37	16,37	643.909	16,34	10.540.587
13/09/2024	16,37	16,37	16,37	643.909	16,34	10.540.587
12/09/2024	16,34	16,34	16,34	637.818	16,34	10.419.750
12/09/2024	16,34	16,34	16,34	637.818	16,34	10.419.750
12/09/2024	16,34	16,34	16,34	637.818	16,34	10.419.750
12/09/2024	16,34	16,34	16,34	637.818	16,34	10.419.750
12/09/2024	16,34	16,34	16,34	637.818	16,34	10.419.750
12/09/2024	16,34	16,34	16,34	637.818	16,34	10.419.750
11/09/2024	16,34	16,34	16,34	637.957	16,31	10.425.645
11/09/2024	16,34	16,34	16,34	637.957	16,31	10.425.645
11/09/2024	16,34	16,34	16,34	637.957	16,31	10.425.645
11/09/2024	16,34	16,34	16,34	637.957	16,31	10.425.645
11/09/2024	16,34	16,34	16,34	637.957	16,31	10.425.645
11/09/2024	16,34	16,34	16,34	637.957	16,31	10.425.645
10/09/2024	16,31	16,31	16,31	637.957	16,30	10.405.554
10/09/2024	16,31	16,31	16,31	637.957	16,30	10.405.554
10/09/2024	16,31	16,31	16,31	637.957	16,30	10.405.554
10/09/2024	16,31	16,31	16,31	637.957	16,30	10.405.554
10/09/2024	16,31	16,31	16,31	637.957	16,30	10.405.554
10/09/2024	16,31	16,31	16,31	637.957	16,30	10.405.554
09/09/2024	16,30	16,30	16,30	637.957	16,26	10.401.069
09/09/2024	16,30	16,30	16,30	637.957	16,26	10.401.069
09/09/2024	16,30	16,30	16,30	637.957	16,26	10.401.069
09/09/2024	16,30	16,30	16,30	637.957	16,26	10.401.069
09/09/2024	16,30	16,30	16,30	637.957	16,26	10.401.069
09/09/2024	16,30	16,30	16,30	637.957	16,26	10.401.069
06/09/2024	16,26	16,26	16,26	637.957	16,31	10.370.654
06/09/2024	16,26	16,26	16,26	637.957	16,31	10.370.654
06/09/2024	16,26	16,26	16,26	637.957	16,31	10.370.654
06/09/2024	16,26	16,26	16,26	637.957	16,31	10.370.654
06/09/2024	16,26	16,26	16,26	637.957	16,31	10.370.654
06/09/2024	16,26	16,26	16,26	637.957	16,31	10.370.654
05/09/2024	16,31	16,31	16,31	637.957	16,32	10.405.314
05/09/2024	16,31	16,31	16,31	637.957	16,32	10.405.314
05/09/2024	16,31	16,31	16,31	637.957	16,32	10.405.314
05/09/2024	16,31	16,31	16,31	637.957	16,32	10.405.314
05/09/2024	16,31	16,31	16,31	637.957	16,32	10.405.314
05/09/2024	16,31	16,31	16,31	637.957	16,32	10.405.314
04/09/2024	16,32	16,32	16,32	655.194	16,34	10.690.480
04/09/2024	16,32	16,32	16,32	655.194	16,34	10.690.480
04/09/2024	16,32	16,32	16,32	655.194	16,34	10.690.480
04/09/2024	16,32	16,32	16,32	655.194	16,34	10.690.480
04/09/2024	16,32	16,32	16,32	655.194	16,34	10.690.480
04/09/2024	16,32	16,32	16,32	655.194	16,34	10.690.480
03/09/2024	16,34	16,34	16,34	654.638	16,40	10.698.881
03/09/2024	16,34	16,34	16,34	654.638	16,40	10.698.881
03/09/2024	16,34	16,34	16,34	654.638	16,40	10.698.881
03/09/2024	16,34	16,34	16,34	654.638	16,40	10.698.881
03/09/2024	16,34	16,34	16,34	654.638	16,40	10.698.881
03/09/2024	16,34	16,34	16,34	654.638	16,40	10.698.881
02/09/2024	16,40	16,40	16,40	654.638	16,38	10.733.214
02/09/2024	16,40	16,40	16,40	654.638	16,38	10.733.214
02/09/2024	16,40	16,40	16,40	654.638	16,38	10.733.214
02/09/2024	16,40	16,40	16,40	654.638	16,38	10.733.214
02/09/2024	16,40	16,40	16,40	654.638	16,38	10.733.214
02/09/2024	16,40	16,40	16,40	654.638	16,38	10.733.214
30/08/2024	16,38	16,38	16,38	654.638	16,35	10.722.050
30/08/2024	16,38	16,38	16,38	654.638	16,35	10.722.050
30/08/2024	16,38	16,38	16,38	654.638	16,35	10.722.050
30/08/2024	16,38	16,38	16,38	654.638	16,35	10.722.050
30/08/2024	16,38	16,38	16,38	654.638	16,35	10.722.050
30/08/2024	16,38	16,38	16,38	654.638	16,35	10.722.050
29/08/2024	16,35	16,35	16,35	654.638	16,32	10.703.117
29/08/2024	16,35	16,35	16,35	654.638	16,32	10.703.117
29/08/2024	16,35	16,35	16,35	654.638	16,32	10.703.117
29/08/2024	16,35	16,35	16,35	654.638	16,32	10.703.117
29/08/2024	16,35	16,35	16,35	654.638	16,32	10.703.117
29/08/2024	16,35	16,35	16,35	654.638	16,32	10.703.117
28/08/2024	16,32	16,32	16,32	654.638	16,33	10.684.053
28/08/2024	16,32	16,32	16,32	654.638	16,33	10.684.053
28/08/2024	15,69	15,69	15,69	688.279	15,67	10.799.066
28/08/2024	16,32	16,32	16,32	654.638	16,33	10.684.053
28/08/2024	16,32	16,32	16,32	654.638	16,33	10.684.053
28/08/2024	16,32	16,32	16,32	654.638	16,33	10.684.053
28/08/2024	16,32	16,32	16,32	654.638	16,33	10.684.053
27/08/2024	16,33	16,33	16,33	654.638	16,34	10.687.531
27/08/2024	16,33	16,33	16,33	654.638	16,34	10.687.531
27/08/2024	16,33	16,33	16,33	654.638	16,34	10.687.531
27/08/2024	16,33	16,33	16,33	654.638	16,34	10.687.531
27/08/2024	16,33	16,33	16,33	654.638	16,34	10.687.531
27/08/2024	16,33	16,33	16,33	654.638	16,34	10.687.531
26/08/2024	16,34	16,34	16,34	654.638	16,33	10.697.048
26/08/2024	16,34	16,34	16,34	654.638	16,33	10.697.048
26/08/2024	16,34	16,34	16,34	654.638	16,33	10.697.048
26/08/2024	16,34	16,34	16,34	654.638	16,33	10.697.048
26/08/2024	16,34	16,34	16,34	654.638	16,33	10.697.048
26/08/2024	16,34	16,34	16,34	654.638	16,33	10.697.048
23/08/2024	16,33	16,33	16,33	654.638	16,32	10.692.620
23/08/2024	16,33	16,33	16,33	654.638	16,32	10.692.620
23/08/2024	16,33	16,33	16,33	654.638	16,32	10.692.620
23/08/2024	16,33	16,33	16,33	654.638	16,32	10.692.620
23/08/2024	16,33	16,33	16,33	654.638	16,32	10.692.620
23/08/2024	15,62	15,62	15,62	688.279	15,58	10.747.955
23/08/2024	16,33	16,33	16,33	654.638	16,32	10.692.620
22/08/2024	16,32	16,32	16,32	654.638	16,35	10.686.846
22/08/2024	16,32	16,32	16,32	654.638	16,35	10.686.846
22/08/2024	16,32	16,32	16,32	654.638	16,35	10.686.846
22/08/2024	16,32	16,32	16,32	654.638	16,35	10.686.846
22/08/2024	16,32	16,32	16,32	654.638	16,35	10.686.846
22/08/2024	16,32	16,32	16,32	654.638	16,35	10.686.846
21/08/2024	16,35	16,35	16,35	654.638	16,33	10.700.470
21/08/2024	16,35	16,35	16,35	654.638	16,33	10.700.470
21/08/2024	16,35	16,35	16,35	654.638	16,33	10.700.470
21/08/2024	16,35	16,35	16,35	654.638	16,33	10.700.470
21/08/2024	16,35	16,35	16,35	654.638	16,33	10.700.470
21/08/2024	16,35	16,35	16,35	654.638	16,33	10.700.470
20/08/2024	16,33	16,33	16,33	654.638	16,33	10.687.888
20/08/2024	16,33	16,33	16,33	654.638	16,33	10.687.888
20/08/2024	16,33	16,33	16,33	654.638	16,33	10.687.888
20/08/2024	16,33	16,33	16,33	654.638	16,33	10.687.888
20/08/2024	16,33	16,33	16,33	654.638	16,33	10.687.888
20/08/2024	16,33	16,33	16,33	654.638	16,33	10.687.888
19/08/2024	16,33	16,33	16,33	654.279	16,31	10.687.477
19/08/2024	16,33	16,33	16,33	654.279	16,31	10.687.477
19/08/2024	16,33	16,33	16,33	654.279	16,31	10.687.477
19/08/2024	16,33	16,33	16,33	654.279	16,31	10.687.477
19/08/2024	16,33	16,33	16,33	654.279	16,31	10.687.477
19/08/2024	16,33	16,33	16,33	654.279	16,31	10.687.477
16/08/2024	16,31	16,31	16,31	654.279	16,24	10.673.302
16/08/2024	16,31	16,31	16,31	654.279	16,24	10.673.302
16/08/2024	16,31	16,31	16,31	654.279	16,24	10.673.302
16/08/2024	16,31	16,31	16,31	654.279	16,24	10.673.302
16/08/2024	16,31	16,31	16,31	654.279	16,24	10.673.302
16/08/2024	16,31	16,31	16,31	654.279	16,24	10.673.302
14/08/2024	16,24	16,24	16,24	654.040	16,20	10.623.269
14/08/2024	16,24	16,24	16,24	654.040	16,20	10.623.269
14/08/2024	16,24	16,24	16,24	654.040	16,20	10.623.269
14/08/2024	16,24	16,24	16,24	654.040	16,20	10.623.269
14/08/2024	16,24	16,24	16,24	654.040	16,20	10.623.269
14/08/2024	16,24	16,24	16,24	654.040	16,20	10.623.269
13/08/2024	16,20	16,20	16,20	654.040	16,15	10.594.176
13/08/2024	16,20	16,20	16,20	654.040	16,15	10.594.176
13/08/2024	16,20	16,20	16,20	654.040	16,15	10.594.176
13/08/2024	16,20	16,20	16,20	654.040	16,15	10.594.176
13/08/2024	16,20	16,20	16,20	654.040	16,15	10.594.176
13/08/2024	16,20	16,20	16,20	654.040	16,15	10.594.176
12/08/2024	16,15	16,15	16,15	654.040	16,12	10.560.807
12/08/2024	16,15	16,15	16,15	654.040	16,12	10.560.807
12/08/2024	16,15	16,15	16,15	654.040	16,12	10.560.807
12/08/2024	16,15	16,15	16,15	654.040	16,12	10.560.807
12/08/2024	16,15	16,15	16,15	654.040	16,12	10.560.807
12/08/2024	16,15	16,15	16,15	654.040	16,12	10.560.807
09/08/2024	16,12	16,12	16,12	654.040	16,09	10.546.113
09/08/2024	16,12	16,12	16,12	654.040	16,09	10.546.113
09/08/2024	16,12	16,12	16,12	654.040	16,09	10.546.113
09/08/2024	16,12	16,12	16,12	654.040	16,09	10.546.113
09/08/2024	16,12	16,12	16,12	654.040	16,09	10.546.113
09/08/2024	16,12	16,12	16,12	654.040	16,09	10.546.113
08/08/2024	16,09	16,09	16,09	654.040	16,05	10.525.434
08/08/2024	16,09	16,09	16,09	654.040	16,05	10.525.434
08/08/2024	16,09	16,09	16,09	654.040	16,05	10.525.434
08/08/2024	16,09	16,09	16,09	654.040	16,05	10.525.434
08/08/2024	16,09	16,09	16,09	654.040	16,05	10.525.434
08/08/2024	16,09	16,09	16,09	654.040	16,05	10.525.434
07/08/2024	16,05	16,05	16,05	654.040	16,02	10.497.770
07/08/2024	16,05	16,05	16,05	654.040	16,02	10.497.770
07/08/2024	16,05	16,05	16,05	654.040	16,02	10.497.770
07/08/2024	16,05	16,05	16,05	654.040	16,02	10.497.770
07/08/2024	16,05	16,05	16,05	654.040	16,02	10.497.770
07/08/2024	16,05	16,05	16,05	654.040	16,02	10.497.770
06/08/2024	16,02	16,02	16,02	654.040	15,95	10.480.197
06/08/2024	16,02	16,02	16,02	654.040	15,95	10.480.197
06/08/2024	16,02	16,02	16,02	654.040	15,95	10.480.197
06/08/2024	16,02	16,02	16,02	654.040	15,95	10.480.197
06/08/2024	16,02	16,02	16,02	654.040	15,95	10.480.197
06/08/2024	16,02	16,02	16,02	654.040	15,95	10.480.197
05/08/2024	15,95	15,95	15,95	654.040	16,22	10.434.612
05/08/2024	15,95	15,95	15,95	654.040	16,22	10.434.612
05/08/2024	15,95	15,95	15,95	654.040	16,22	10.434.612
05/08/2024	15,95	15,95	15,95	654.040	16,22	10.434.612
05/08/2024	15,95	15,95	15,95	654.040	16,22	10.434.612
05/08/2024	15,95	15,95	15,95	654.040	16,22	10.434.612
02/08/2024	16,22	16,22	16,22	654.040	16,37	10.608.069
02/08/2024	16,22	16,22	16,22	654.040	16,37	10.608.069
02/08/2024	16,22	16,22	16,22	654.040	16,37	10.608.069
02/08/2024	16,22	16,22	16,22	654.040	16,37	10.608.069
02/08/2024	16,22	16,22	16,22	654.040	16,37	10.608.069
02/08/2024	16,22	16,22	16,22	654.040	16,37	10.608.069
01/08/2024	16,37	16,37	16,37	653.201	16,40	10.696.022
01/08/2024	16,37	16,37	16,37	653.201	16,40	10.696.022
01/08/2024	16,37	16,37	16,37	653.201	16,40	10.696.022
01/08/2024	16,37	16,37	16,37	653.201	16,40	10.696.022
01/08/2024	16,37	16,37	16,37	653.201	16,40	10.696.022
01/08/2024	16,37	16,37	16,37	653.201	16,40	10.696.022
31/07/2024	16,40	16,40	16,40	653.201	16,31	10.711.753
31/07/2024	16,40	16,40	16,40	653.201	16,31	10.711.753
31/07/2024	16,40	16,40	16,40	653.201	16,31	10.711.753
31/07/2024	16,40	16,40	16,40	653.201	16,31	10.711.753
31/07/2024	16,40	16,40	16,40	653.201	16,31	10.711.753
31/07/2024	16,40	16,40	16,40	653.201	16,31	10.711.753
30/07/2024	16,31	16,31	16,31	653.201	16,32	10.653.737
30/07/2024	16,31	16,31	16,31	653.201	16,32	10.653.737
30/07/2024	16,31	16,31	16,31	653.201	16,32	10.653.737
30/07/2024	16,31	16,31	16,31	653.201	16,32	10.653.737
30/07/2024	16,31	16,31	16,31	653.201	16,32	10.653.737
30/07/2024	16,31	16,31	16,31	653.201	16,32	10.653.737
29/07/2024	16,32	16,32	16,32	653.201	16,28	10.660.228
29/07/2024	16,32	16,32	16,32	653.201	16,28	10.660.228
29/07/2024	16,32	16,32	16,32	653.201	16,28	10.660.228
29/07/2024	16,32	16,32	16,32	653.201	16,28	10.660.228
29/07/2024	16,32	16,32	16,32	653.201	16,28	10.660.228
29/07/2024	16,32	16,32	16,32	653.201	16,28	10.660.228
26/07/2024	15,52	15,52	15,52	698.007	15,51	10.830.662
26/07/2024	16,28	16,28	16,28	653.201	16,24	10.635.020
26/07/2024	16,28	16,28	16,28	653.201	16,24	10.635.020
26/07/2024	16,28	16,28	16,28	653.201	16,24	10.635.020
26/07/2024	16,28	16,28	16,28	653.201	16,24	10.635.020
26/07/2024	16,28	16,28	16,28	653.201	16,24	10.635.020
26/07/2024	16,28	16,28	16,28	653.201	16,24	10.635.020
25/07/2024	16,24	16,24	16,24	653.201	16,26	10.605.291
25/07/2024	16,24	16,24	16,24	653.201	16,26	10.605.291
25/07/2024	16,24	16,24	16,24	653.201	16,26	10.605.291
25/07/2024	16,24	16,24	16,24	653.201	16,26	10.605.291
25/07/2024	16,24	16,24	16,24	653.201	16,26	10.605.291
25/07/2024	16,24	16,24	16,24	653.201	16,26	10.605.291
24/07/2024	16,26	16,26	16,26	653.885	16,34	10.629.986
24/07/2024	16,26	16,26	16,26	653.885	16,34	10.629.986
24/07/2024	16,26	16,26	16,26	653.885	16,34	10.629.986
24/07/2024	16,26	16,26	16,26	653.885	16,34	10.629.986
24/07/2024	16,26	16,26	16,26	653.885	16,34	10.629.986
24/07/2024	15,43	15,43	15,43	690.181	15,45	10.650.611
24/07/2024	16,26	16,26	16,26	653.885	16,34	10.629.986
23/07/2024	16,34	16,34	16,34	658.314	16,32	10.756.705
23/07/2024	16,34	16,34	16,34	658.314	16,32	10.756.705
23/07/2024	16,34	16,34	16,34	658.314	16,32	10.756.705
23/07/2024	16,34	16,34	16,34	658.314	16,32	10.756.705
23/07/2024	16,34	16,34	16,34	658.314	16,32	10.756.705
23/07/2024	16,34	16,34	16,34	658.314	16,32	10.756.705
22/07/2024	16,32	16,32	16,32	658.314	16,26	10.742.935
22/07/2024	16,32	16,32	16,32	658.314	16,26	10.742.935
22/07/2024	16,32	16,32	16,32	658.314	16,26	10.742.935
22/07/2024	16,32	16,32	16,32	658.314	16,26	10.742.935
22/07/2024	16,32	16,32	16,32	658.314	16,26	10.742.935
22/07/2024	16,32	16,32	16,32	658.314	16,26	10.742.935
19/07/2024	16,26	16,26	16,26	658.314	16,27	10.701.175
19/07/2024	16,26	16,26	16,26	658.314	16,27	10.701.175
19/07/2024	16,26	16,26	16,26	658.314	16,27	10.701.175
19/07/2024	16,26	16,26	16,26	658.314	16,27	10.701.175
19/07/2024	16,26	16,26	16,26	658.314	16,27	10.701.175
19/07/2024	16,26	16,26	16,26	658.314	16,27	10.701.175
18/07/2024	16,27	16,27	16,27	658.595	16,28	10.712.629
18/07/2024	16,27	16,27	16,27	658.595	16,28	10.712.629
18/07/2024	16,27	16,27	16,27	658.595	16,28	10.712.629
18/07/2024	16,27	16,27	16,27	658.595	16,28	10.712.629
18/07/2024	16,27	16,27	16,27	658.595	16,28	10.712.629
18/07/2024	16,27	16,27	16,27	658.595	16,28	10.712.629
17/07/2024	16,28	16,28	16,28	658.595	16,33	10.720.507
17/07/2024	16,28	16,28	16,28	658.595	16,33	10.720.507
17/07/2024	16,28	16,28	16,28	658.595	16,33	10.720.507
17/07/2024	16,28	16,28	16,28	658.595	16,33	10.720.507
17/07/2024	16,28	16,28	16,28	658.595	16,33	10.720.507
17/07/2024	16,28	16,28	16,28	658.595	16,33	10.720.507
16/07/2024	16,33	16,33	16,33	658.595	16,33	10.752.134
16/07/2024	16,33	16,33	16,33	658.595	16,33	10.752.134
16/07/2024	16,33	16,33	16,33	658.595	16,33	10.752.134
16/07/2024	16,33	16,33	16,33	658.595	16,33	10.752.134
16/07/2024	16,33	16,33	16,33	658.595	16,33	10.752.134
16/07/2024	16,33	16,33	16,33	658.595	16,33	10.752.134
15/07/2024	16,33	16,33	16,33	664.256	16,30	10.847.473
15/07/2024	16,33	16,33	16,33	664.256	16,30	10.847.473
15/07/2024	16,33	16,33	16,33	664.256	16,30	10.847.473
15/07/2024	16,33	16,33	16,33	664.256	16,30	10.847.473
15/07/2024	16,33	16,33	16,33	664.256	16,30	10.847.473
15/07/2024	16,33	16,33	16,33	664.256	16,30	10.847.473
12/07/2024	16,30	16,30	16,30	697.834	16,28	11.373.492
12/07/2024	16,30	16,30	16,30	697.834	16,28	11.373.492
12/07/2024	16,30	16,30	16,30	697.834	16,28	11.373.492
12/07/2024	16,30	16,30	16,30	697.834	16,28	11.373.492
12/07/2024	16,30	16,30	16,30	697.834	16,28	11.373.492
11/07/2024	16,28	16,28	16,28	669.270	16,30	10.894.027
11/07/2024	16,28	16,28	16,28	669.270	16,30	10.894.027
11/07/2024	16,28	16,28	16,28	669.270	16,30	10.894.027
11/07/2024	16,28	16,28	16,28	669.270	16,30	10.894.027
11/07/2024	16,28	16,28	16,28	669.270	16,30	10.894.027
11/07/2024	16,28	16,28	16,28	669.270	16,30	10.894.027
10/07/2024	16,30	16,30	16,30	669.270	16,24	10.906.987
10/07/2024	16,30	16,30	16,30	669.270	16,24	10.906.987
10/07/2024	16,30	16,30	16,30	669.270	16,24	10.906.987
10/07/2024	16,30	16,30	16,30	669.270	16,24	10.906.987
10/07/2024	16,30	16,30	16,30	669.270	16,24	10.906.987
10/07/2024	16,30	16,30	16,30	669.270	16,24	10.906.987
09/07/2024	16,24	16,24	16,24	669.270	16,24	10.868.624
09/07/2024	16,24	16,24	16,24	669.270	16,24	10.868.624
09/07/2024	16,24	16,24	16,24	669.270	16,24	10.868.624
09/07/2024	16,24	16,24	16,24	669.270	16,24	10.868.624
09/07/2024	16,24	16,24	16,24	669.270	16,24	10.868.624
09/07/2024	16,24	16,24	16,24	669.270	16,24	10.868.624
08/07/2024	16,24	16,24	16,24	669.270	16,20	10.870.500
08/07/2024	16,24	16,24	16,24	669.270	16,20	10.870.500
08/07/2024	16,24	16,24	16,24	669.270	16,20	10.870.500
08/07/2024	16,24	16,24	16,24	669.270	16,20	10.870.500
08/07/2024	16,24	16,24	16,24	669.270	16,20	10.870.500
08/07/2024	16,24	16,24	16,24	669.270	16,20	10.870.500
05/07/2024	16,20	16,20	16,20	669.270	16,16	10.843.523
05/07/2024	16,20	16,20	16,20	669.270	16,16	10.843.523
05/07/2024	16,20	16,20	16,20	669.270	16,16	10.843.523
05/07/2024	15,44	15,44	15,44	687.972	15,44	10.621.797
05/07/2024	16,20	16,20	16,20	669.270	16,16	10.843.523
05/07/2024	16,20	16,20	16,20	669.270	16,16	10.843.523
05/07/2024	16,20	16,20	16,20	669.270	16,16	10.843.523
04/07/2024	16,16	16,16	16,16	669.270	16,14	10.815.658
04/07/2024	16,16	16,16	16,16	669.270	16,14	10.815.658
04/07/2024	16,16	16,16	16,16	669.270	16,14	10.815.658
04/07/2024	16,16	16,16	16,16	669.270	16,14	10.815.658
04/07/2024	16,16	16,16	16,16	669.270	16,14	10.815.658
04/07/2024	16,16	16,16	16,16	669.270	16,14	10.815.658
03/07/2024	16,14	16,14	16,14	672.589	16,09	10.857.535
03/07/2024	16,14	16,14	16,14	672.589	16,09	10.857.535
03/07/2024	16,14	16,14	16,14	672.589	16,09	10.857.535
03/07/2024	16,14	16,14	16,14	672.589	16,09	10.857.535
03/07/2024	16,14	16,14	16,14	672.589	16,09	10.857.535
03/07/2024	16,14	16,14	16,14	672.589	16,09	10.857.535
02/07/2024	16,09	16,09	16,09	672.589	16,09	10.823.402
02/07/2024	16,09	16,09	16,09	672.589	16,09	10.823.402
02/07/2024	16,09	16,09	16,09	672.589	16,09	10.823.402
02/07/2024	16,09	16,09	16,09	672.589	16,09	10.823.402
02/07/2024	16,09	16,09	16,09	672.589	16,09	10.823.402
02/07/2024	16,09	16,09	16,09	672.589	16,09	10.823.402
01/07/2024	16,09	16,09	16,09	671.068	16,05	10.796.012
01/07/2024	16,09	16,09	16,09	671.068	16,05	10.796.012
01/07/2024	16,09	16,09	16,09	671.068	16,05	10.796.012
01/07/2024	16,09	16,09	16,09	671.068	16,05	10.796.012
01/07/2024	16,09	16,09	16,09	671.068	16,05	10.796.012
01/07/2024	16,09	16,09	16,09	671.068	16,05	10.796.012
30/06/2024	16,01	16,01	16,01	691.508	15,99	11.067.579
28/06/2024	16,05	16,05	16,05	671.068	16,09	10.771.915
28/06/2024	16,05	16,05	16,05	671.068	16,09	10.771.915
28/06/2024	16,05	16,05	16,05	671.068	16,09	10.771.915
28/06/2024	16,05	16,05	16,05	671.068	16,09	10.771.915
28/06/2024	16,05	16,05	16,05	671.068	16,09	10.771.915
28/06/2024	16,05	16,05	16,05	671.068	16,09	10.771.915
27/06/2024	16,09	16,09	16,09	694.637	16,10	11.173.719
27/06/2024	15,99	15,99	15,99	693.705	16,00	11.094.401
27/06/2024	16,09	16,09	16,09	694.637	16,10	11.173.719
27/06/2024	16,09	16,09	16,09	694.637	16,10	11.173.719
27/06/2024	16,09	16,09	16,09	694.637	16,10	11.173.719
27/06/2024	16,09	16,09	16,09	694.637	16,10	11.173.719
27/06/2024	16,09	16,09	16,09	694.637	16,10	11.173.719
26/06/2024	16,10	16,10	16,10	694.637	16,10	11.184.662
26/06/2024	16,10	16,10	16,10	694.637	16,10	11.184.662
26/06/2024	16,10	16,10	16,10	694.637	16,10	11.184.662
26/06/2024	16,10	16,10	16,10	694.637	16,10	11.184.662
26/06/2024	16,10	16,10	16,10	694.637	16,10	11.184.662
25/06/2024	16,10	16,10	16,10	694.637	16,09	11.180.621
25/06/2024	16,10	16,10	16,10	694.637	16,09	11.180.621
25/06/2024	16,10	16,10	16,10	694.637	16,09	11.180.621
25/06/2024	16,10	16,10	16,10	694.637	16,09	11.180.621
25/06/2024	16,10	16,10	16,10	694.637	16,09	11.180.621
21/06/2024	16,09	16,09	16,09	694.637	16,09	11.176.742
21/06/2024	16,09	16,09	16,09	694.637	16,09	11.176.742
21/06/2024	16,09	16,09	16,09	694.637	16,09	11.176.742
21/06/2024	16,09	16,09	16,09	694.637	16,09	11.176.742
21/06/2024	16,09	16,09	16,09	694.637	16,09	11.176.742
21/06/2024	16,09	16,09	16,09	694.637	16,09	11.176.742
20/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.882
20/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.882
20/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.882
20/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.882
20/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.882
20/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.882
19/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.687
19/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.687
19/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.687
19/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.687
19/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.687
19/06/2024	16,09	16,09	16,09	702.003	16,09	11.293.687
18/06/2024	16,09	16,09	16,09	694.849	16,05	11.179.244
18/06/2024	16,09	16,09	16,09	694.849	16,05	11.179.244
18/06/2024	16,09	16,09	16,09	694.849	16,05	11.179.244
18/06/2024	16,09	16,09	16,09	694.849	16,05	11.179.244
18/06/2024	16,09	16,09	16,09	694.849	16,05	11.179.244
18/06/2024	16,09	16,09	16,09	694.849	16,05	11.179.244
17/06/2024	16,05	16,05	16,05	694.849	16,05	11.149.551
17/06/2024	16,05	16,05	16,05	694.849	16,05	11.149.551
17/06/2024	16,05	16,05	16,05	694.849	16,05	11.149.551
17/06/2024	16,05	16,05	16,05	694.849	16,05	11.149.551
17/06/2024	16,05	16,05	16,05	694.849	16,05	11.149.551
17/06/2024	16,05	16,05	16,05	694.849	16,05	11.149.551
16/06/2024	16,10	16,10	16,10	694.637	16,09	11.180.621
14/06/2024	16,05	16,05	16,05	694.849	16,07	11.150.639
14/06/2024	16,05	16,05	16,05	694.849	16,07	11.150.639
14/06/2024	16,05	16,05	16,05	694.849	16,07	11.150.639
14/06/2024	16,05	16,05	16,05	694.849	16,07	11.150.639
14/06/2024	16,05	16,05	16,05	694.849	16,07	11.150.639
14/06/2024	16,05	16,05	16,05	694.849	16,07	11.150.639
13/06/2024	16,07	16,07	16,07	694.849	16,05	11.164.851
13/06/2024	16,07	16,07	16,07	694.849	16,05	11.164.851
13/06/2024	16,07	16,07	16,07	694.849	16,05	11.164.851
13/06/2024	16,07	16,07	16,07	694.849	16,05	11.164.851
13/06/2024	16,07	16,07	16,07	694.849	16,05	11.164.851
13/06/2024	16,07	16,07	16,07	694.849	16,05	11.164.851
12/06/2024	16,05	16,05	16,05	691.508	16,01	11.097.229
12/06/2024	16,05	16,05	16,05	691.508	16,01	11.097.229
12/06/2024	16,05	16,05	16,05	691.508	16,01	11.097.229
12/06/2024	16,05	16,05	16,05	691.508	16,01	11.097.229
12/06/2024	16,05	16,05	16,05	691.508	16,01	11.097.229
12/06/2024	16,05	16,05	16,05	691.508	16,01	11.097.229
11/06/2024	16,01	16,01	16,01	691.508	15,99	11.067.579
11/06/2024	16,01	16,01	16,01	691.508	15,99	11.067.579
11/06/2024	16,01	16,01	16,01	691.508	15,99	11.067.579
11/06/2024	16,01	16,01	16,01	691.508	15,99	11.067.579
11/06/2024	16,01	16,01	16,01	691.508	15,99	11.067.579
10/06/2024	15,99	15,99	15,99	693.705	16,00	11.094.401
10/06/2024	15,99	15,99	15,99	693.705	16,00	11.094.401
10/06/2024	15,99	15,99	15,99	693.705	16,00	11.094.401
10/06/2024	15,99	15,99	15,99	693.705	16,00	11.094.401
10/06/2024	15,99	15,99	15,99	693.705	16,00	11.094.401
07/06/2024	16,00	16,00	16,00	693.705	15,98	11.095.988
07/06/2024	16,00	16,00	16,00	693.705	15,98	11.095.988
07/06/2024	16,00	16,00	16,00	693.705	15,98	11.095.988
07/06/2024	16,00	16,00	16,00	693.705	15,98	11.095.988
07/06/2024	16,00	16,00	16,00	693.705	15,98	11.095.988
07/06/2024	16,00	16,00	16,00	693.705	15,98	11.095.988
06/06/2024	15,98	15,98	15,98	693.705	15,97	11.084.519
06/06/2024	15,98	15,98	15,98	693.705	15,97	11.084.519
06/06/2024	15,98	15,98	15,98	693.705	15,97	11.084.519
06/06/2024	15,98	15,98	15,98	693.705	15,97	11.084.519
06/06/2024	15,98	15,98	15,98	693.705	15,97	11.084.519
06/06/2024	15,98	15,98	15,98	693.705	15,97	11.084.519
05/06/2024	15,97	15,97	15,97	693.705	15,87	11.077.726
05/06/2024	15,97	15,97	15,97	693.705	15,87	11.077.726
05/06/2024	15,97	15,97	15,97	693.705	15,87	11.077.726
05/06/2024	15,97	15,97	15,97	693.705	15,87	11.077.726
05/06/2024	15,97	15,97	15,97	693.705	15,87	11.077.726
05/06/2024	15,97	15,97	15,97	693.705	15,87	11.077.726
04/06/2024	15,87	15,87	15,87	693.705	15,88	11.012.528
04/06/2024	15,87	15,87	15,87	693.705	15,88	11.012.528
04/06/2024	15,87	15,87	15,87	693.705	15,88	11.012.528
04/06/2024	15,87	15,87	15,87	693.705	15,88	11.012.528
04/06/2024	15,87	15,87	15,87	693.705	15,88	11.012.528
04/06/2024	15,87	15,87	15,87	693.705	15,88	11.012.528
03/06/2024	15,88	15,88	15,88	693.705	15,83	11.014.253
03/06/2024	15,88	15,88	15,88	693.705	15,83	11.014.253
03/06/2024	15,88	15,88	15,88	693.705	15,83	11.014.253
03/06/2024	15,88	15,88	15,88	693.705	15,83	11.014.253
03/06/2024	15,88	15,88	15,88	693.705	15,83	11.014.253
03/06/2024	15,88	15,88	15,88	693.705	15,83	11.014.253
31/05/2024	15,83	15,83	15,83	693.705	15,83	10.980.868
31/05/2024	15,83	15,83	15,83	693.705	15,83	10.980.868
31/05/2024	15,83	15,83	15,83	693.705	15,83	10.980.868
31/05/2024	15,83	15,83	15,83	693.705	15,83	10.980.868
31/05/2024	15,83	15,83	15,83	693.705	15,83	10.980.868
31/05/2024	15,83	15,83	15,83	693.705	15,83	10.980.868
30/05/2024	15,83	15,83	15,83	692.845	15,86	10.970.369
30/05/2024	15,83	15,83	15,83	692.845	15,86	10.970.369
30/05/2024	15,83	15,83	15,83	692.845	15,86	10.970.369
30/05/2024	15,83	15,83	15,83	692.845	15,86	10.970.369
30/05/2024	15,83	15,83	15,83	692.845	15,86	10.970.369
29/05/2024	15,86	15,86	15,86	694.780	15,92	11.016.290
29/05/2024	15,86	15,86	15,86	694.780	15,92	11.016.290
29/05/2024	15,86	15,86	15,86	694.780	15,92	11.016.290
29/05/2024	15,86	15,86	15,86	694.780	15,92	11.016.290
29/05/2024	15,86	15,86	15,86	694.780	15,92	11.016.290
29/05/2024	15,86	15,86	15,86	694.780	15,92	11.016.290
28/05/2024	15,92	15,92	15,92	694.780	15,93	11.059.230
28/05/2024	15,92	15,92	15,92	694.780	15,93	11.059.230
28/05/2024	15,92	15,92	15,92	694.780	15,93	11.059.230
28/05/2024	15,92	15,92	15,92	694.780	15,93	11.059.230
28/05/2024	15,92	15,92	15,92	694.780	15,93	11.059.230
28/05/2024	15,92	15,92	15,92	694.780	15,93	11.059.230
27/05/2024	15,93	15,93	15,93	694.780	15,91	11.067.274
27/05/2024	15,93	15,93	15,93	694.780	15,91	11.067.274
27/05/2024	15,93	15,93	15,93	694.780	15,91	11.067.274
27/05/2024	15,93	15,93	15,93	694.780	15,91	11.067.274
27/05/2024	15,93	15,93	15,93	694.780	15,91	11.067.274
27/05/2024	15,93	15,93	15,93	694.780	15,91	11.067.274
24/05/2024	15,91	15,91	15,91	694.780	15,90	11.054.575
24/05/2024	15,91	15,91	15,91	694.780	15,90	11.054.575
24/05/2024	15,91	15,91	15,91	694.780	15,90	11.054.575
24/05/2024	15,91	15,91	15,91	694.780	15,90	11.054.575
24/05/2024	15,91	15,91	15,91	694.780	15,90	11.054.575
24/05/2024	15,91	15,91	15,91	694.780	15,90	11.054.575
23/05/2024	15,90	15,90	15,90	694.780	15,92	11.050.390
23/05/2024	15,90	15,90	15,90	694.780	15,92	11.050.390
23/05/2024	15,90	15,90	15,90	694.780	15,92	11.050.390
23/05/2024	15,90	15,90	15,90	694.780	15,92	11.050.390
23/05/2024	15,90	15,90	15,90	694.780	15,92	11.050.390
23/05/2024	15,90	15,90	15,90	694.780	15,92	11.050.390
22/05/2024	15,92	15,92	15,92	694.780	15,95	11.061.436
22/05/2024	15,92	15,92	15,92	694.780	15,95	11.061.436
22/05/2024	15,92	15,92	15,92	694.780	15,95	11.061.436
22/05/2024	15,92	15,92	15,92	694.780	15,95	11.061.436
22/05/2024	15,92	15,92	15,92	694.780	15,95	11.061.436
22/05/2024	15,92	15,92	15,92	694.780	15,95	11.061.436
21/05/2024	15,95	15,95	15,95	694.780	15,93	11.078.594
21/05/2024	15,95	15,95	15,95	694.780	15,93	11.078.594
21/05/2024	15,95	15,95	15,95	694.780	15,93	11.078.594
21/05/2024	15,95	15,95	15,95	694.780	15,93	11.078.594
21/05/2024	15,95	15,95	15,95	694.780	15,93	11.078.594
21/05/2024	15,95	15,95	15,95	694.780	15,93	11.078.594
20/05/2024	15,93	15,93	15,93	694.780	15,90	11.070.431
20/05/2024	15,93	15,93	15,93	694.780	15,90	11.070.431
20/05/2024	15,93	15,93	15,93	694.780	15,90	11.070.431
20/05/2024	15,93	15,93	15,93	694.780	15,90	11.070.431
20/05/2024	15,93	15,93	15,93	694.780	15,90	11.070.431
20/05/2024	15,93	15,93	15,93	694.780	15,90	11.070.431
17/05/2024	15,90	15,90	15,90	694.780	15,92	11.048.413
17/05/2024	15,90	15,90	15,90	694.780	15,92	11.048.413
17/05/2024	15,90	15,90	15,90	694.780	15,92	11.048.413
17/05/2024	15,90	15,90	15,90	694.780	15,92	11.048.413
17/05/2024	15,90	15,90	15,90	694.780	15,92	11.048.413
17/05/2024	15,90	15,90	15,90	694.780	15,92	11.048.413
16/05/2024	15,92	15,92	15,92	687.453	15,92	10.941.292
16/05/2024	15,92	15,92	15,92	687.453	15,92	10.941.292
16/05/2024	15,92	15,92	15,92	687.453	15,92	10.941.292
16/05/2024	15,92	15,92	15,92	687.453	15,92	10.941.292
16/05/2024	15,92	15,92	15,92	687.453	15,92	10.941.292
15/05/2024	15,92	15,92	15,92	687.453	15,84	10.944.271
15/05/2024	15,92	15,92	15,92	687.453	15,84	10.944.271
15/05/2024	15,92	15,92	15,92	687.453	15,84	10.944.271
15/05/2024	15,92	15,92	15,92	687.453	15,84	10.944.271
15/05/2024	15,92	15,92	15,92	687.453	15,84	10.944.271
15/05/2024	15,92	15,92	15,92	687.453	15,84	10.944.271
14/05/2024	15,84	15,84	15,84	694.543	15,85	10.999.839
14/05/2024	15,84	15,84	15,84	694.543	15,85	10.999.839
14/05/2024	15,84	15,84	15,84	694.543	15,85	10.999.839
14/05/2024	15,84	15,84	15,84	694.543	15,85	10.999.839
14/05/2024	15,84	15,84	15,84	694.543	15,85	10.999.839
13/05/2024	15,85	15,85	15,85	694.543	15,86	11.008.748
13/05/2024	15,85	15,85	15,85	694.543	15,86	11.008.748
13/05/2024	15,85	15,85	15,85	694.543	15,86	11.008.748
13/05/2024	15,85	15,85	15,85	694.543	15,86	11.008.748
13/05/2024	15,85	15,85	15,85	694.543	15,86	11.008.748
10/05/2024	15,86	15,86	15,86	694.543	15,84	11.017.036
10/05/2024	15,86	15,86	15,86	694.543	15,84	11.017.036
10/05/2024	15,86	15,86	15,86	694.543	15,84	11.017.036
10/05/2024	15,86	15,86	15,86	694.543	15,84	11.017.036
10/05/2024	15,86	15,86	15,86	694.543	15,84	11.017.036
09/05/2024	15,84	15,84	15,84	694.543	15,84	11.003.326
09/05/2024	15,84	15,84	15,84	694.543	15,84	11.003.326
09/05/2024	15,84	15,84	15,84	694.543	15,84	11.003.326
09/05/2024	15,84	15,84	15,84	694.543	15,84	11.003.326
09/05/2024	15,84	15,84	15,84	694.543	15,84	11.003.326
08/05/2024	15,84	15,84	15,84	694.543	15,69	10.998.434
08/05/2024	15,84	15,84	15,84	694.543	15,69	10.998.434
08/05/2024	15,86	15,86	15,86	694.543	15,84	11.017.036
08/05/2024	15,84	15,84	15,84	694.543	15,69	10.998.434
08/05/2024	15,84	15,84	15,84	694.543	15,69	10.998.434
08/05/2024	15,84	15,84	15,84	694.543	15,69	10.998.434
08/05/2024	15,84	15,84	15,84	694.543	15,69	10.998.434
02/05/2024	15,69	15,69	15,69	693.741	15,67	10.887.483
02/05/2024	15,69	15,69	15,69	693.741	15,67	10.887.483
02/05/2024	15,69	15,69	15,69	693.741	15,67	10.887.483
02/05/2024	15,69	15,69	15,69	693.741	15,67	10.887.483
02/05/2024	15,69	15,69	15,69	693.741	15,67	10.887.483
02/05/2024	15,69	15,69	15,69	693.741	15,67	10.887.483
01/05/2024	15,67	15,67	15,67	693.741	15,68	10.867.440
01/05/2024	15,67	15,67	15,67	693.741	15,68	10.867.440
01/05/2024	15,67	15,67	15,67	693.741	15,68	10.867.440
01/05/2024	15,67	15,67	15,67	693.741	15,68	10.867.440
01/05/2024	15,67	15,67	15,67	693.741	15,68	10.867.440
01/05/2024	15,67	15,67	15,67	693.741	15,68	10.867.440
30/04/2024	15,68	15,68	15,68	693.741	15,73	10.876.005
30/04/2024	15,68	15,68	15,68	693.741	15,73	10.876.005
30/04/2024	15,68	15,68	15,68	693.741	15,73	10.876.005
30/04/2024	15,68	15,68	15,68	693.741	15,73	10.876.005
30/04/2024	15,68	15,68	15,68	693.741	15,73	10.876.005
29/04/2024	15,73	15,73	15,73	693.741	15,72	10.910.512
29/04/2024	15,73	15,73	15,73	693.741	15,72	10.910.512
29/04/2024	15,73	15,73	15,73	693.741	15,72	10.910.512
29/04/2024	15,73	15,73	15,73	693.741	15,72	10.910.512
29/04/2024	15,73	15,73	15,73	693.741	15,72	10.910.512
26/04/2024	15,65	15,65	15,65	695.273	15,71	10.883.503
26/04/2024	15,72	15,72	15,72	695.273	15,62	10.932.973
26/04/2024	15,72	15,72	15,72	695.273	15,62	10.932.973
26/04/2024	15,72	15,72	15,72	695.273	15,62	10.932.973
26/04/2024	15,72	15,72	15,72	695.273	15,62	10.932.973
26/04/2024	15,72	15,72	15,72	695.273	15,62	10.932.973
26/04/2024	15,72	15,72	15,72	695.273	15,62	10.932.973
25/04/2024	15,62	15,62	15,62	695.273	15,67	10.860.516
25/04/2024	15,62	15,62	15,62	695.273	15,67	10.860.516
25/04/2024	15,62	15,62	15,62	695.273	15,67	10.860.516
25/04/2024	15,62	15,62	15,62	695.273	15,67	10.860.516
25/04/2024	15,62	15,62	15,62	695.273	15,67	10.860.516
24/04/2024	15,67	15,67	15,67	695.273	15,69	10.893.364
24/04/2024	15,67	15,67	15,67	695.273	15,69	10.893.364
24/04/2024	15,67	15,67	15,67	695.273	15,69	10.893.364
24/04/2024	15,67	15,67	15,67	695.273	15,69	10.893.364
24/04/2024	15,71	15,71	15,71	687.836	15,72	10.804.705
24/04/2024	15,67	15,67	15,67	695.273	15,69	10.893.364
24/04/2024	15,67	15,67	15,67	695.273	15,69	10.893.364
23/04/2024	15,69	15,69	15,69	695.273	15,62	10.908.901
23/04/2024	15,69	15,69	15,69	695.273	15,62	10.908.901
23/04/2024	15,69	15,69	15,69	695.273	15,62	10.908.901
23/04/2024	15,69	15,69	15,69	695.273	15,62	10.908.901
23/04/2024	15,69	15,69	15,69	695.273	15,62	10.908.901
23/04/2024	15,69	15,69	15,69	695.273	15,62	10.908.901
22/04/2024	15,73	15,73	15,73	693.741	15,72	10.910.512
22/04/2024	15,62	15,62	15,62	695.273	15,55	10.862.623
22/04/2024	15,62	15,62	15,62	695.273	15,55	10.862.623
22/04/2024	15,62	15,62	15,62	695.273	15,55	10.862.623
22/04/2024	15,62	15,62	15,62	695.273	15,55	10.862.623
22/04/2024	15,62	15,62	15,62	695.273	15,55	10.862.623
22/04/2024	15,62	15,62	15,62	695.273	15,55	10.862.623
19/04/2024	15,55	15,55	15,55	695.273	15,57	10.809.277
19/04/2024	15,55	15,55	15,55	695.273	15,57	10.809.277
19/04/2024	15,55	15,55	15,55	695.273	15,57	10.809.277
19/04/2024	15,55	15,55	15,55	695.273	15,57	10.809.277
19/04/2024	15,55	15,55	15,55	695.273	15,57	10.809.277
18/04/2024	15,57	15,57	15,57	695.273	15,56	10.827.207
18/04/2024	15,57	15,57	15,57	695.273	15,56	10.827.207
18/04/2024	15,57	15,57	15,57	695.273	15,56	10.827.207
18/04/2024	15,57	15,57	15,57	695.273	15,56	10.827.207
18/04/2024	15,57	15,57	15,57	695.273	15,56	10.827.207
17/04/2024	15,56	15,56	15,56	695.273	15,58	10.817.902
17/04/2024	15,56	15,56	15,56	695.273	15,58	10.817.902
17/04/2024	15,56	15,56	15,56	695.273	15,58	10.817.902
17/04/2024	15,56	15,56	15,56	695.273	15,58	10.817.902
17/04/2024	15,56	15,56	15,56	695.273	15,58	10.817.902
16/04/2024	15,58	15,58	15,58	695.273	15,65	10.833.330
16/04/2024	15,58	15,58	15,58	695.273	15,65	10.833.330
16/04/2024	15,58	15,58	15,58	695.273	15,65	10.833.330
16/04/2024	15,58	15,58	15,58	695.273	15,65	10.833.330
16/04/2024	15,58	15,58	15,58	695.273	15,65	10.833.330
15/04/2024	15,65	15,65	15,65	695.273	15,71	10.883.503
15/04/2024	15,65	15,65	15,65	695.273	15,71	10.883.503
15/04/2024	15,65	15,65	15,65	695.273	15,71	10.883.503
15/04/2024	15,65	15,65	15,65	695.273	15,71	10.883.503
15/04/2024	15,65	15,65	15,65	695.273	15,71	10.883.503
12/04/2024	15,71	15,71	15,71	687.836	15,72	10.804.705
12/04/2024	15,71	15,71	15,71	687.836	15,72	10.804.705
12/04/2024	15,71	15,71	15,71	687.836	15,72	10.804.705
12/04/2024	15,71	15,71	15,71	687.836	15,72	10.804.705
12/04/2024	15,71	15,71	15,71	687.836	15,72	10.804.705
11/04/2024	15,72	15,72	15,72	687.836	15,69	10.813.588
11/04/2024	15,72	15,72	15,72	687.836	15,69	10.813.588
11/04/2024	15,72	15,72	15,72	687.836	15,69	10.813.588
11/04/2024	15,72	15,72	15,72	687.836	15,69	10.813.588
11/04/2024	15,72	15,72	15,72	687.836	15,69	10.813.588
11/04/2024	15,72	15,72	15,72	687.836	15,69	10.813.588
10/04/2024	15,69	15,69	15,69	688.109	15,67	10.798.317
10/04/2024	15,69	15,69	15,69	688.109	15,67	10.798.317
10/04/2024	15,69	15,69	15,69	688.109	15,67	10.798.317
10/04/2024	15,69	15,69	15,69	688.109	15,67	10.798.317
10/04/2024	15,69	15,69	15,69	688.109	15,67	10.798.317
09/04/2024	15,67	15,67	15,67	688.109	15,64	10.785.086
09/04/2024	15,67	15,67	15,67	688.109	15,64	10.785.086
09/04/2024	15,67	15,67	15,67	688.109	15,64	10.785.086
09/04/2024	15,67	15,67	15,67	688.109	15,64	10.785.086
09/04/2024	15,67	15,67	15,67	688.109	15,64	10.785.086
09/04/2024	15,67	15,67	15,67	688.109	15,64	10.785.086
08/04/2024	15,64	15,64	15,64	705.709	15,63	11.040.051
08/04/2024	15,64	15,64	15,64	705.709	15,63	11.040.051
08/04/2024	15,64	15,64	15,64	705.709	15,63	11.040.051
08/04/2024	15,64	15,64	15,64	705.709	15,63	11.040.051
08/04/2024	15,64	15,64	15,64	705.709	15,63	11.040.051
08/04/2024	15,55	15,55	15,55	695.273	15,57	10.809.277
08/04/2024	15,64	15,64	15,64	705.709	15,63	11.040.051
05/04/2024	15,63	15,63	15,63	703.900	15,61	11.002.299
05/04/2024	15,63	15,63	15,63	703.900	15,61	11.002.299
05/04/2024	15,63	15,63	15,63	703.900	15,61	11.002.299
05/04/2024	15,63	15,63	15,63	703.900	15,61	11.002.299
05/04/2024	15,63	15,63	15,63	703.900	15,61	11.002.299
05/04/2024	15,63	15,63	15,63	703.900	15,61	11.002.299
04/04/2024	15,61	15,61	15,61	703.900	15,62	10.987.908
04/04/2024	15,61	15,61	15,61	703.900	15,62	10.987.908
04/04/2024	15,61	15,61	15,61	703.900	15,62	10.987.908
04/04/2024	15,61	15,61	15,61	703.900	15,62	10.987.908
04/04/2024	15,61	15,61	15,61	703.900	15,62	10.987.908
04/04/2024	15,61	15,61	15,61	703.900	15,62	10.987.908
03/04/2024	15,62	15,62	15,62	703.900	15,66	10.997.434
03/04/2024	15,62	15,62	15,62	703.900	15,66	10.997.434
03/04/2024	15,62	15,62	15,62	703.900	15,66	10.997.434
03/04/2024	15,62	15,62	15,62	703.900	15,66	10.997.434
03/04/2024	15,62	15,62	15,62	703.900	15,66	10.997.434
03/04/2024	15,62	15,62	15,62	703.900	15,66	10.997.434
02/04/2024	15,66	15,66	15,66	688.144	15,72	10.772.947
02/04/2024	15,66	15,66	15,66	688.144	15,72	10.772.947
02/04/2024	15,66	15,66	15,66	688.144	15,72	10.772.947
02/04/2024	15,66	15,66	15,66	688.144	15,72	10.772.947
02/04/2024	15,66	15,66	15,66	688.144	15,72	10.772.947
02/04/2024	15,66	15,66	15,66	688.144	15,72	10.772.947
02/04/2024	15,56	15,56	15,56	695.273	15,58	10.817.902
01/04/2024	15,72	15,72	15,72	688.144	15,70	10.815.515
01/04/2024	15,72	15,72	15,72	688.144	15,70	10.815.515
01/04/2024	15,72	15,72	15,72	688.144	15,70	10.815.515
01/04/2024	15,72	15,72	15,72	688.144	15,70	10.815.515
01/04/2024	15,72	15,72	15,72	688.144	15,70	10.815.515
01/04/2024	15,72	15,72	15,72	688.144	15,70	10.815.515
29/03/2024	15,70	15,70	15,70	688.144	15,70	10.804.916
29/03/2024	15,70	15,70	15,70	688.144	15,70	10.804.916
29/03/2024	15,70	15,70	15,70	688.144	15,70	10.804.916
29/03/2024	15,70	15,70	15,70	688.144	15,70	10.804.916
29/03/2024	15,70	15,70	15,70	688.144	15,70	10.804.916
28/03/2024	15,70	15,70	15,70	688.144	15,68	10.802.873
28/03/2024	15,70	15,70	15,70	688.144	15,68	10.802.873
28/03/2024	15,70	15,70	15,70	688.144	15,68	10.802.873
28/03/2024	15,70	15,70	15,70	688.144	15,68	10.802.873
28/03/2024	15,70	15,70	15,70	688.144	15,68	10.802.873
28/03/2024	15,70	15,70	15,70	688.144	15,68	10.802.873
27/03/2024	15,68	15,68	15,68	688.144	15,66	10.788.330
27/03/2024	15,68	15,68	15,68	688.144	15,66	10.788.330
27/03/2024	15,68	15,68	15,68	688.144	15,66	10.788.330
27/03/2024	15,68	15,68	15,68	688.144	15,66	10.788.330
27/03/2024	15,68	15,68	15,68	688.144	15,66	10.788.330
27/03/2024	15,68	15,68	15,68	688.144	15,66	10.788.330
26/03/2024	15,66	15,66	15,66	688.144	15,69	10.773.398
26/03/2024	15,66	15,66	15,66	688.144	15,69	10.773.398
26/03/2024	15,66	15,66	15,66	688.144	15,69	10.773.398
26/03/2024	15,66	15,66	15,66	688.144	15,69	10.773.398
26/03/2024	15,66	15,66	15,66	688.144	15,69	10.773.398
26/03/2024	15,66	15,66	15,66	688.144	15,69	10.773.398
22/03/2024	15,69	15,69	15,69	688.279	15,67	10.799.066
22/03/2024	15,69	15,69	15,69	688.279	15,67	10.799.066
22/03/2024	15,69	15,69	15,69	688.279	15,67	10.799.066
22/03/2024	15,69	15,69	15,69	688.279	15,67	10.799.066
22/03/2024	15,69	15,69	15,69	688.279	15,67	10.799.066
21/03/2024	15,67	15,67	15,67	688.279	15,62	10.786.502
21/03/2024	15,67	15,67	15,67	688.279	15,62	10.786.502
21/03/2024	15,67	15,67	15,67	688.279	15,62	10.786.502
21/03/2024	15,67	15,67	15,67	688.279	15,62	10.786.502
21/03/2024	15,67	15,67	15,67	688.279	15,62	10.786.502
21/03/2024	15,67	15,67	15,67	688.279	15,62	10.786.502
20/03/2024	15,62	15,62	15,62	688.279	15,58	10.747.955
20/03/2024	15,62	15,62	15,62	688.279	15,58	10.747.955
20/03/2024	15,62	15,62	15,62	688.279	15,58	10.747.955
20/03/2024	15,62	15,62	15,62	688.279	15,58	10.747.955
20/03/2024	15,62	15,62	15,62	688.279	15,58	10.747.955
19/03/2024	15,58	15,58	15,58	688.279	15,56	10.726.140
19/03/2024	15,58	15,58	15,58	688.279	15,56	10.726.140
19/03/2024	15,58	15,58	15,58	688.279	15,56	10.726.140
19/03/2024	15,58	15,58	15,58	688.279	15,56	10.726.140
19/03/2024	15,58	15,58	15,58	688.279	15,56	10.726.140
19/03/2024	15,58	15,58	15,58	688.279	15,56	10.726.140
15/03/2024	15,56	15,56	15,56	688.279	15,59	10.709.690
15/03/2024	15,56	15,56	15,56	688.279	15,59	10.709.690
15/03/2024	15,56	15,56	15,56	688.279	15,59	10.709.690
15/03/2024	15,56	15,56	15,56	688.279	15,59	10.709.690
15/03/2024	15,56	15,56	15,56	688.279	15,59	10.709.690
15/03/2024	15,56	15,56	15,56	688.279	15,59	10.709.690
14/03/2024	15,59	15,59	15,59	688.279	15,55	10.732.523
14/03/2024	15,59	15,59	15,59	688.279	15,55	10.732.523
14/03/2024	15,59	15,59	15,59	688.279	15,55	10.732.523
14/03/2024	15,59	15,59	15,59	688.279	15,55	10.732.523
14/03/2024	15,59	15,59	15,59	688.279	15,55	10.732.523
14/03/2024	15,59	15,59	15,59	688.279	15,55	10.732.523
13/03/2024	15,55	15,55	15,55	688.279	15,55	10.701.594
13/03/2024	15,55	15,55	15,55	688.279	15,55	10.701.594
13/03/2024	15,55	15,55	15,55	688.279	15,55	10.701.594
13/03/2024	15,55	15,55	15,55	688.279	15,55	10.701.594
13/03/2024	15,55	15,55	15,55	688.279	15,55	10.701.594
13/03/2024	15,55	15,55	15,55	688.279	15,55	10.701.594
12/03/2024	15,55	15,55	15,55	688.279	15,50	10.700.357
12/03/2024	15,55	15,55	15,55	688.279	15,50	10.700.357
12/03/2024	15,55	15,55	15,55	688.279	15,50	10.700.357
12/03/2024	15,55	15,55	15,55	688.279	15,50	10.700.357
12/03/2024	15,55	15,55	15,55	688.279	15,50	10.700.357
12/03/2024	15,55	15,55	15,55	688.279	15,50	10.700.357
11/03/2024	15,50	15,50	15,50	688.279	15,55	10.665.432
11/03/2024	15,50	15,50	15,50	688.279	15,55	10.665.432
11/03/2024	15,50	15,50	15,50	688.279	15,55	10.665.432
11/03/2024	15,50	15,50	15,50	688.279	15,55	10.665.432
11/03/2024	15,50	15,50	15,50	688.279	15,55	10.665.432
11/03/2024	15,50	15,50	15,50	688.279	15,55	10.665.432
08/03/2024	15,55	15,55	15,55	688.279	15,54	10.699.434
08/03/2024	15,55	15,55	15,55	688.279	15,54	10.699.434
08/03/2024	15,55	15,55	15,55	688.279	15,54	10.699.434
08/03/2024	15,55	15,55	15,55	688.279	15,54	10.699.434
08/03/2024	15,55	15,55	15,55	688.279	15,54	10.699.434
08/03/2024	15,55	15,55	15,55	688.279	15,54	10.699.434
07/03/2024	15,54	15,54	15,54	688.279	15,51	10.693.035
07/03/2024	15,54	15,54	15,54	688.279	15,51	10.693.035
07/03/2024	15,54	15,54	15,54	688.279	15,51	10.693.035
07/03/2024	15,54	15,54	15,54	688.279	15,51	10.693.035
07/03/2024	15,54	15,54	15,54	688.279	15,51	10.693.035
07/03/2024	15,54	15,54	15,54	688.279	15,51	10.693.035
06/03/2024	15,51	15,51	15,51	688.279	15,50	10.676.435
06/03/2024	15,51	15,51	15,51	688.279	15,50	10.676.435
06/03/2024	15,51	15,51	15,51	688.279	15,50	10.676.435
06/03/2024	15,51	15,51	15,51	688.279	15,50	10.676.435
06/03/2024	15,51	15,51	15,51	688.279	15,50	10.676.435
06/03/2024	15,51	15,51	15,51	688.279	15,50	10.676.435
05/03/2024	15,50	15,50	15,50	688.279	15,53	10.669.575
05/03/2024	15,50	15,50	15,50	688.279	15,53	10.669.575
05/03/2024	15,50	15,50	15,50	688.279	15,53	10.669.575
05/03/2024	15,50	15,50	15,50	688.279	15,53	10.669.575
05/03/2024	15,50	15,50	15,50	688.279	15,53	10.669.575
05/03/2024	15,50	15,50	15,50	688.279	15,53	10.669.575
04/03/2024	15,53	15,53	15,53	698.007	15,53	10.843.386
04/03/2024	15,53	15,53	15,53	698.007	15,53	10.843.386
04/03/2024	15,53	15,53	15,53	698.007	15,53	10.843.386
04/03/2024	15,53	15,53	15,53	698.007	15,53	10.843.386
04/03/2024	15,53	15,53	15,53	698.007	15,53	10.843.386
04/03/2024	15,53	15,53	15,53	698.007	15,53	10.843.386
04/03/2024	15,70	15,70	15,70	688.144	15,70	10.804.916
01/03/2024	15,53	15,53	15,53	698.007	15,52	10.837.596
01/03/2024	15,53	15,53	15,53	698.007	15,52	10.837.596
01/03/2024	15,53	15,53	15,53	698.007	15,52	10.837.596
01/03/2024	15,53	15,53	15,53	698.007	15,52	10.837.596
01/03/2024	15,53	15,53	15,53	698.007	15,52	10.837.596
01/03/2024	15,53	15,53	15,53	698.007	15,52	10.837.596
29/02/2024	15,52	15,52	15,52	698.007	15,47	10.831.895
29/02/2024	15,52	15,52	15,52	698.007	15,47	10.831.895
29/02/2024	15,52	15,52	15,52	698.007	15,47	10.831.895
29/02/2024	15,52	15,52	15,52	698.007	15,47	10.831.895
29/02/2024	15,52	15,52	15,52	698.007	15,47	10.831.895
29/02/2024	15,52	15,52	15,52	698.007	15,47	10.831.895
28/02/2024	15,47	15,47	15,47	698.007	15,48	10.796.018
28/02/2024	15,47	15,47	15,47	698.007	15,48	10.796.018
28/02/2024	15,47	15,47	15,47	698.007	15,48	10.796.018
28/02/2024	15,47	15,47	15,47	698.007	15,48	10.796.018
28/02/2024	15,47	15,47	15,47	698.007	15,48	10.796.018
28/02/2024	15,47	15,47	15,47	698.007	15,48	10.796.018
27/02/2024	15,48	15,48	15,48	698.007	15,48	10.803.946
27/02/2024	15,48	15,48	15,48	698.007	15,48	10.803.946
27/02/2024	15,48	15,48	15,48	698.007	15,48	10.803.946
27/02/2024	15,48	15,48	15,48	698.007	15,48	10.803.946
27/02/2024	15,48	15,48	15,48	698.007	15,48	10.803.946
27/02/2024	15,48	15,48	15,48	698.007	15,48	10.803.946
26/02/2024	15,48	15,48	15,48	698.007	15,52	10.803.831
26/02/2024	15,48	15,48	15,48	698.007	15,52	10.803.831
26/02/2024	15,48	15,48	15,48	698.007	15,52	10.803.831
26/02/2024	15,48	15,48	15,48	698.007	15,52	10.803.831
26/02/2024	15,48	15,48	15,48	698.007	15,52	10.803.831
26/02/2024	15,48	15,48	15,48	698.007	15,52	10.803.831
23/02/2024	15,52	15,52	15,52	698.007	15,51	10.830.662
23/02/2024	15,52	15,52	15,52	698.007	15,51	10.830.662
23/02/2024	15,52	15,52	15,52	698.007	15,51	10.830.662
23/02/2024	15,52	15,52	15,52	698.007	15,51	10.830.662
23/02/2024	15,45	15,45	15,45	690.181	15,46	10.662.302
23/02/2024	15,52	15,52	15,52	698.007	15,51	10.830.662
22/02/2024	15,51	15,51	15,51	690.181	15,43	10.701.372
22/02/2024	15,51	15,51	15,51	690.181	15,43	10.701.372
22/02/2024	15,51	15,51	15,51	690.181	15,43	10.701.372
22/02/2024	15,51	15,51	15,51	690.181	15,43	10.701.372
22/02/2024	15,51	15,51	15,51	690.181	15,43	10.701.372
22/02/2024	15,51	15,51	15,51	690.181	15,43	10.701.372
21/02/2024	15,43	15,43	15,43	690.181	15,45	10.650.611
21/02/2024	15,43	15,43	15,43	690.181	15,45	10.650.611
21/02/2024	15,43	15,43	15,43	690.181	15,45	10.650.611
21/02/2024	15,43	15,43	15,43	690.181	15,45	10.650.611
21/02/2024	15,43	15,43	15,43	690.181	15,45	10.650.611
20/02/2024	15,45	15,45	15,45	690.181	15,46	10.662.302
20/02/2024	15,45	15,45	15,45	690.181	15,46	10.662.302
20/02/2024	15,45	15,45	15,45	690.181	15,46	10.662.302
20/02/2024	15,45	15,45	15,45	690.181	15,46	10.662.302
20/02/2024	15,45	15,45	15,45	690.181	15,46	10.662.302
19/02/2024	15,46	15,46	15,46	690.181	15,43	10.669.096
19/02/2024	15,46	15,46	15,46	690.181	15,43	10.669.096
19/02/2024	15,46	15,46	15,46	690.181	15,43	10.669.096
19/02/2024	15,46	15,46	15,46	690.181	15,43	10.669.096
19/02/2024	15,46	15,46	15,46	690.181	15,43	10.669.096
19/02/2024	15,46	15,46	15,46	690.181	15,43	10.669.096
16/02/2024	15,43	15,43	15,43	688.467	15,44	10.622.106
16/02/2024	15,45	15,45	15,45	688.467	15,40	10.636.534
16/02/2024	15,43	15,43	15,43	688.467	15,44	10.622.106
16/02/2024	15,43	15,43	15,43	688.467	15,44	10.622.106
16/02/2024	15,43	15,43	15,43	688.467	15,44	10.622.106
16/02/2024	15,43	15,43	15,43	688.467	15,44	10.622.106
16/02/2024	15,43	15,43	15,43	688.467	15,44	10.622.106
15/02/2024	15,44	15,44	15,44	688.467	15,45	10.629.082
15/02/2024	15,44	15,44	15,44	688.467	15,45	10.629.082
15/02/2024	15,44	15,44	15,44	688.467	15,45	10.629.082
15/02/2024	15,44	15,44	15,44	688.467	15,45	10.629.082
15/02/2024	15,44	15,44	15,44	688.467	15,45	10.629.082
15/02/2024	15,44	15,44	15,44	688.467	15,45	10.629.082
14/02/2024	15,45	15,45	15,45	688.467	15,40	10.636.534
14/02/2024	15,45	15,45	15,45	688.467	15,40	10.636.534
14/02/2024	15,45	15,45	15,45	688.467	15,40	10.636.534
14/02/2024	15,45	15,45	15,45	688.467	15,40	10.636.534
14/02/2024	15,45	15,45	15,45	688.467	15,40	10.636.534
13/02/2024	15,40	15,40	15,40	688.467	15,44	10.602.546
13/02/2024	15,40	15,40	15,40	688.467	15,44	10.602.546
13/02/2024	15,40	15,40	15,40	688.467	15,44	10.602.546
13/02/2024	15,40	15,40	15,40	688.467	15,44	10.602.546
13/02/2024	15,40	15,40	15,40	688.467	15,44	10.602.546
13/02/2024	15,40	15,40	15,40	688.467	15,44	10.602.546
12/02/2024	15,44	15,44	15,44	688.467	15,44	10.629.048
12/02/2024	15,44	15,44	15,44	688.467	15,44	10.629.048
12/02/2024	15,44	15,44	15,44	688.467	15,44	10.629.048
12/02/2024	15,44	15,44	15,44	688.467	15,44	10.629.048
12/02/2024	15,44	15,44	15,44	688.467	15,44	10.629.048
12/02/2024	15,44	15,44	15,44	688.467	15,44	10.629.048
09/02/2024	15,44	15,44	15,44	688.467	15,44	10.631.393
09/02/2024	15,44	15,44	15,44	688.467	15,44	10.631.393
09/02/2024	15,44	15,44	15,44	688.467	15,44	10.631.393
09/02/2024	15,44	15,44	15,44	688.467	15,44	10.631.393
09/02/2024	15,44	15,44	15,44	688.467	15,44	10.631.393
09/02/2024	15,44	15,44	15,44	688.467	15,44	10.631.393
09/02/2024	15,44	15,44	15,44	688.467	15,44	10.627.480
08/02/2024	15,44	15,44	15,44	688.467	15,44	10.627.480
08/02/2024	15,44	15,44	15,44	688.467	15,44	10.627.480
08/02/2024	15,44	15,44	15,44	688.467	15,44	10.627.480
08/02/2024	15,44	15,44	15,44	688.467	15,44	10.627.480
08/02/2024	15,44	15,44	15,44	688.467	15,44	10.627.480
07/02/2024	15,44	15,44	15,44	687.972	15,44	10.621.797
07/02/2024	15,44	15,44	15,44	687.972	15,44	10.621.797
07/02/2024	15,44	15,44	15,44	687.972	15,44	10.621.797
07/02/2024	15,44	15,44	15,44	687.972	15,44	10.621.797
07/02/2024	15,44	15,44	15,44	687.972	15,44	10.621.797
06/02/2024	15,44	15,44	15,44	687.972	15,41	10.619.329
06/02/2024	15,44	15,44	15,44	687.972	15,41	10.619.329
06/02/2024	15,44	15,44	15,44	687.972	15,41	10.619.329
06/02/2024	15,44	15,44	15,44	687.972	15,41	10.619.329
06/02/2024	15,44	15,44	15,44	687.972	15,41	10.619.329
06/02/2024	15,44	15,44	15,44	687.972	15,41	10.619.329
06/02/2024	16,30	16,30	16,30	697.834	16,28	11.373.492
05/02/2024	15,41	15,41	15,41	687.972	15,40	10.604.916
05/02/2024	15,41	15,41	15,41	687.972	15,40	10.604.916
05/02/2024	15,41	15,41	15,41	687.972	15,40	10.604.916
05/02/2024	15,41	15,41	15,41	687.972	15,40	10.604.916
05/02/2024	15,41	15,41	15,41	687.972	15,40	10.604.916
05/02/2024	15,41	15,41	15,41	687.972	15,40	10.604.916
02/02/2024	15,40	15,40	15,40	686.286	15,35	10.566.356
02/02/2024	15,40	15,40	15,40	686.286	15,35	10.566.356
02/02/2024	15,40	15,40	15,40	686.286	15,35	10.566.356
02/02/2024	15,40	15,40	15,40	686.286	15,35	10.566.356
02/02/2024	15,40	15,40	15,40	686.286	15,35	10.566.356
02/02/2024	15,40	15,40	15,40	686.286	15,35	10.566.356
01/02/2024	15,35	15,35	15,35	686.286	15,32	10.531.376
01/02/2024	15,35	15,35	15,35	686.286	15,32	10.531.376
01/02/2024	15,35	15,35	15,35	686.286	15,32	10.531.376
01/02/2024	15,35	15,35	15,35	686.286	15,32	10.531.376
01/02/2024	15,35	15,35	15,35	686.286	15,32	10.531.376
01/02/2024	15,35	15,35	15,35	686.286	15,32	10.531.376
31/01/2024	15,32	15,32	15,32	686.286	15,33	10.510.609
31/01/2024	15,32	15,32	15,32	686.286	15,33	10.510.609
31/01/2024	15,32	15,32	15,32	686.286	15,33	10.510.609
31/01/2024	15,32	15,32	15,32	686.286	15,33	10.510.609
31/01/2024	15,32	15,32	15,32	686.286	15,33	10.510.609
31/01/2024	15,32	15,32	15,32	686.286	15,33	10.510.609
17/01/2024	16,10	16,10	16,10	694.637	16,10	11.184.662