Αμοιβαία κεφάλαια

ALPHA MULTI ASSET PROTECT 85 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ
AMAP8SAK
9,55
Τελ. Ενημ.:
24/04/2025
0,00 0,00%
Τιμή Εξαγοράς 9,3600
Τιμή Διάθεσης 9,8375
Μεταβολή από 1/1 -2,06%
Ενεργητικό 57.294.261
Αρ. Μεριδίων 5.998.772

Απόδοση

Αρχή εβδ.
-0,92%
7 ημερών
-0,92%
1 μηνός
-0,92%
3 μηνών
-2,57%
6 μηνών
-1,94%
1 έτους
0,71%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 9,4473 9,9293 9,64016.300.296 60.735.283
12/03/2025 9,4473 9,9293 9,64016.300.296 60.735.283
12/03/2025 9,4473 9,9293 9,64016.300.296 60.735.283
12/03/2025 9,4473 9,9293 9,64016.300.296 60.735.283
12/03/2025 9,4473 9,9293 9,64016.300.296 60.735.283
12/03/2025 9,4473 9,9293 9,64016.300.296 60.735.283
11/03/2025 9,4351 9,9165 9,62776.312.699 60.776.866
11/03/2025 9,4351 9,9165 9,62776.312.699 60.776.866
11/03/2025 9,4351 9,9165 9,62776.312.699 60.776.866
11/03/2025 9,4351 9,9165 9,62776.312.699 60.776.866
11/03/2025 9,4351 9,9165 9,62776.312.699 60.776.866
11/03/2025 9,4351 9,9165 9,62776.312.699 60.776.866
10/03/2025 9,4797 9,9634 9,67326.320.259 61.136.870
10/03/2025 9,4797 9,9634 9,67326.320.259 61.136.870
10/03/2025 9,4797 9,9634 9,67326.320.259 61.136.870
10/03/2025 9,4797 9,9634 9,67326.320.259 61.136.870
10/03/2025 9,4797 9,9634 9,67326.320.259 61.136.870
10/03/2025 9,4797 9,9634 9,67326.320.259 61.136.870
07/03/2025 9,5041 9,9890 9,69816.333.538 61.423.565
07/03/2025 9,5041 9,9890 9,69816.333.538 61.423.565
07/03/2025 9,5041 9,9890 9,69816.333.538 61.423.565
07/03/2025 9,5041 9,9890 9,69816.333.538 61.423.565
07/03/2025 9,5041 9,9890 9,69816.333.538 61.423.565
07/03/2025 9,5041 9,9890 9,69816.333.538 61.423.565
06/03/2025 9,5238 10,0097 9,71826.357.631 61.784.541
06/03/2025 9,5238 10,0097 9,71826.357.631 61.784.541
06/03/2025 9,5238 10,0097 9,71826.357.631 61.784.541
06/03/2025 9,5238 10,0097 9,71826.357.631 61.784.541
06/03/2025 9,5238 10,0097 9,71826.357.631 61.784.541
06/03/2025 9,5238 10,0097 9,71826.357.631 61.784.541
28/02/2025 9,6551 10,1477 9,85216.379.333 62.849.569
28/02/2025 9,6551 10,1477 9,85216.379.333 62.849.569
28/02/2025 9,6551 10,1477 9,85216.379.333 62.849.569
28/02/2025 9,6551 10,1477 9,85216.379.333 62.849.569
28/02/2025 9,6551 10,1477 9,85216.379.333 62.849.569
28/02/2025 9,6551 10,1477 9,85216.379.333 62.849.569
27/02/2025 9,6483 10,1406 9,84526.399.393 63.003.158
27/02/2025 9,6483 10,1406 9,84526.399.393 63.003.158
27/02/2025 9,6483 10,1406 9,84526.399.393 63.003.158
27/02/2025 9,6483 10,1406 9,84526.399.393 63.003.158
27/02/2025 9,6483 10,1406 9,84526.399.393 63.003.158
27/02/2025 9,6483 10,1406 9,84526.399.393 63.003.158
26/02/2025 9,6623 10,1553 9,85956.406.746 63.167.090
26/02/2025 9,6623 10,1553 9,85956.406.746 63.167.090
26/02/2025 9,6623 10,1553 9,85956.406.746 63.167.090
26/02/2025 9,6623 10,1553 9,85956.406.746 63.167.090
26/02/2025 9,6623 10,1553 9,85956.406.746 63.167.090
26/02/2025 9,6623 10,1553 9,85956.406.746 63.167.090
25/02/2025 9,6379 10,1296 9,83466.410.738 63.047.057
25/02/2025 9,6379 10,1296 9,83466.410.738 63.047.057
25/02/2025 9,6379 10,1296 9,83466.410.738 63.047.057
25/02/2025 9,6379 10,1296 9,83466.410.738 63.047.057
25/02/2025 9,6379 10,1296 9,83466.410.738 63.047.057
25/02/2025 9,6379 10,1296 9,83466.410.738 63.047.057
24/02/2025 9,6638 10,1568 9,86106.412.163 63.230.031
24/02/2025 9,6638 10,1568 9,86106.412.163 63.230.031
24/02/2025 9,6638 10,1568 9,86106.412.163 63.230.031
24/02/2025 9,6638 10,1568 9,86106.412.163 63.230.031
24/02/2025 9,6638 10,1568 9,86106.412.163 63.230.031
24/02/2025 9,6638 10,1568 9,86106.412.163 63.230.031
21/02/2025 9,6642 10,1572 9,86146.420.700 63.317.402
21/02/2025 9,6642 10,1572 9,86146.420.700 63.317.402
21/02/2025 9,6642 10,1572 9,86146.420.700 63.317.402
21/02/2025 9,6642 10,1572 9,86146.420.700 63.317.402
21/02/2025 9,6642 10,1572 9,86146.420.700 63.317.402
21/02/2025 9,6642 10,1572 9,86146.420.700 63.317.402
20/02/2025 9,6651 10,1582 9,86236.428.308 63.397.843
20/02/2025 9,6651 10,1582 9,86236.428.308 63.397.843
20/02/2025 9,6651 10,1582 9,86236.428.308 63.397.843
20/02/2025 9,6651 10,1582 9,86236.428.308 63.397.843
20/02/2025 9,6651 10,1582 9,86236.428.308 63.397.843
20/02/2025 9,6651 10,1582 9,86236.428.308 63.397.843
19/02/2025 9,6734 10,1669 9,87086.439.784 63.565.974
19/02/2025 9,6734 10,1669 9,87086.439.784 63.565.974
19/02/2025 9,6734 10,1669 9,87086.439.784 63.565.974
19/02/2025 9,6734 10,1669 9,87086.439.784 63.565.974
19/02/2025 9,6734 10,1669 9,87086.439.784 63.565.974
19/02/2025 9,6734 10,1669 9,87086.439.784 63.565.974
18/02/2025 9,6776 10,1714 9,87516.449.747 63.691.752
18/02/2025 9,6776 10,1714 9,87516.449.747 63.691.752
18/02/2025 9,6776 10,1714 9,87516.449.747 63.691.752
18/02/2025 9,6776 10,1714 9,87516.449.747 63.691.752
18/02/2025 9,6776 10,1714 9,87516.449.747 63.691.752
18/02/2025 9,6776 10,1714 9,87516.449.747 63.691.752
17/02/2025 9,6699 10,1632 9,86726.462.243 63.764.524
17/02/2025 9,6699 10,1632 9,86726.462.243 63.764.524
17/02/2025 9,6699 10,1632 9,86726.462.243 63.764.524
17/02/2025 9,6699 10,1632 9,86726.462.243 63.764.524
17/02/2025 9,6699 10,1632 9,86726.462.243 63.764.524
17/02/2025 9,6699 10,1632 9,86726.462.243 63.764.524
14/02/2025 9,6706 10,1640 9,86806.462.243 63.769.223
14/02/2025 9,6706 10,1640 9,86806.462.243 63.769.223
14/02/2025 9,6706 10,1640 9,86806.462.243 63.769.223
14/02/2025 9,6706 10,1640 9,86806.462.243 63.769.223
14/02/2025 9,6706 10,1640 9,86806.462.243 63.769.223
14/02/2025 9,6706 10,1640 9,86806.462.243 63.769.223
13/02/2025 9,6751 10,1688 9,87266.468.982 63.865.887
13/02/2025 9,6751 10,1688 9,87266.468.982 63.865.887
13/02/2025 9,6751 10,1688 9,87266.468.982 63.865.887
13/02/2025 9,6751 10,1688 9,87266.468.982 63.865.887
13/02/2025 9,6751 10,1688 9,87266.468.982 63.865.887
13/02/2025 9,6751 10,1688 9,87266.468.982 63.865.887
12/02/2025 9,6426 10,1346 9,83946.475.610 63.715.825
12/02/2025 9,6426 10,1346 9,83946.475.610 63.715.825
12/02/2025 9,6426 10,1346 9,83946.475.610 63.715.825
12/02/2025 9,6426 10,1346 9,83946.475.610 63.715.825
12/02/2025 9,6426 10,1346 9,83946.475.610 63.715.825
12/02/2025 9,6426 10,1346 9,83946.475.610 63.715.825
11/02/2025 9,6790 10,1728 9,87656.490.783 64.106.100
11/02/2025 9,6790 10,1728 9,87656.490.783 64.106.100
11/02/2025 9,6790 10,1728 9,87656.490.783 64.106.100
11/02/2025 9,6790 10,1728 9,87656.490.783 64.106.100
11/02/2025 9,6790 10,1728 9,87656.490.783 64.106.100
11/02/2025 9,6790 10,1728 9,87656.490.783 64.106.100
10/02/2025 9,6789 10,1727 9,87646.492.253 64.120.319
10/02/2025 9,6789 10,1727 9,87646.492.253 64.120.319
10/02/2025 9,6789 10,1727 9,87646.492.253 64.120.319
10/02/2025 9,6789 10,1727 9,87646.492.253 64.120.319
10/02/2025 9,6789 10,1727 9,87646.492.253 64.120.319
10/02/2025 9,6789 10,1727 9,87646.492.253 64.120.319
07/02/2025 9,6557 10,1484 9,85286.503.029 64.073.236
07/02/2025 9,6557 10,1484 9,85286.503.029 64.073.236
07/02/2025 9,6557 10,1484 9,85286.503.029 64.073.236
07/02/2025 9,6557 10,1484 9,85286.503.029 64.073.236
07/02/2025 9,6557 10,1484 9,85286.503.029 64.073.236
07/02/2025 9,6557 10,1484 9,85286.503.029 64.073.236
06/02/2025 9,6757 10,1694 9,87326.503.029 64.205.839
06/02/2025 9,6757 10,1694 9,87326.503.029 64.205.839
06/02/2025 9,6757 10,1694 9,87326.503.029 64.205.839
06/02/2025 9,6757 10,1694 9,87326.503.029 64.205.839
06/02/2025 9,6757 10,1694 9,87326.503.029 64.205.839
06/02/2025 9,6757 10,1694 9,87326.503.029 64.205.839
05/02/2025 9,6510 10,1434 9,84806.508.703 64.097.865
05/02/2025 9,6510 10,1434 9,84806.508.703 64.097.865
05/02/2025 9,6510 10,1434 9,84806.508.703 64.097.865
05/02/2025 9,6510 10,1434 9,84806.508.703 64.097.865
05/02/2025 9,6510 10,1434 9,84806.508.703 64.097.865
05/02/2025 9,6510 10,1434 9,84806.508.703 64.097.865
04/02/2025 9,6460 10,1382 9,84296.512.999 64.106.662
04/02/2025 9,6460 10,1382 9,84296.512.999 64.106.662
04/02/2025 9,6460 10,1382 9,84296.512.999 64.106.662
04/02/2025 9,6460 10,1382 9,84296.512.999 64.106.662
04/02/2025 9,6460 10,1382 9,84296.512.999 64.106.662
04/02/2025 9,6460 10,1382 9,84296.512.999 64.106.662
03/02/2025 9,6326 10,1241 9,82926.512.999 64.017.459
03/02/2025 9,6326 10,1241 9,82926.512.999 64.017.459
03/02/2025 9,6326 10,1241 9,82926.512.999 64.017.459
03/02/2025 9,6326 10,1241 9,82926.512.999 64.017.459
03/02/2025 9,6326 10,1241 9,82926.512.999 64.017.459
03/02/2025 9,6326 10,1241 9,82926.512.999 64.017.459
30/01/2025 9,6378 10,1295 9,83456.531.538 64.234.711
30/01/2025 9,6378 10,1295 9,83456.531.538 64.234.711
30/01/2025 9,6378 10,1295 9,83456.531.538 64.234.711
30/01/2025 9,6378 10,1295 9,83456.531.538 64.234.711
30/01/2025 9,6378 10,1295 9,83456.531.538 64.234.711
30/01/2025 9,6378 10,1295 9,83456.531.538 64.234.711
29/01/2025 9,6128 10,1033 9,80906.544.426 64.194.051
29/01/2025 9,6128 10,1033 9,80906.544.426 64.194.051
29/01/2025 9,6128 10,1033 9,80906.544.426 64.194.051
29/01/2025 9,6128 10,1033 9,80906.544.426 64.194.051
29/01/2025 9,6128 10,1033 9,80906.544.426 64.194.051
29/01/2025 9,6128 10,1033 9,80906.544.426 64.194.051
28/01/2025 9,6130 10,1035 9,80926.548.121 64.231.510
28/01/2025 9,6130 10,1035 9,80926.548.121 64.231.510
28/01/2025 9,6130 10,1035 9,80926.548.121 64.231.510
28/01/2025 9,6130 10,1035 9,80926.548.121 64.231.510
28/01/2025 9,6130 10,1035 9,80926.548.121 64.231.510
28/01/2025 9,6130 10,1035 9,80926.548.121 64.231.510
27/01/2025 9,5897 10,0790 9,78546.549.118 64.085.534
27/01/2025 9,5897 10,0790 9,78546.549.118 64.085.534
27/01/2025 9,5897 10,0790 9,78546.549.118 64.085.534
27/01/2025 9,5897 10,0790 9,78546.549.118 64.085.534
27/01/2025 9,5897 10,0790 9,78546.549.118 64.085.534
27/01/2025 9,5897 10,0790 9,78546.549.118 64.085.534
24/01/2025 9,6072 10,0974 9,80336.553.083 64.241.576
24/01/2025 9,6072 10,0974 9,80336.553.083 64.241.576
24/01/2025 9,6072 10,0974 9,80336.553.083 64.241.576
24/01/2025 9,6072 10,0974 9,80336.553.083 64.241.576
24/01/2025 9,6072 10,0974 9,80336.553.083 64.241.576
24/01/2025 9,6072 10,0974 9,80336.553.083 64.241.576
23/01/2025 9,6266 10,1178 9,82316.558.719 64.426.758
23/01/2025 9,6266 10,1178 9,82316.558.719 64.426.758
23/01/2025 9,6266 10,1178 9,82316.558.719 64.426.758
23/01/2025 9,6266 10,1178 9,82316.558.719 64.426.758
23/01/2025 9,6266 10,1178 9,82316.558.719 64.426.758
23/01/2025 9,6266 10,1178 9,82316.558.719 64.426.758
22/01/2025 9,6181 10,1088 9,81446.565.565 64.437.343
22/01/2025 9,6181 10,1088 9,81446.565.565 64.437.343
22/01/2025 9,6181 10,1088 9,81446.565.565 64.437.343
22/01/2025 9,6181 10,1088 9,81446.565.565 64.437.343
22/01/2025 9,6181 10,1088 9,81446.565.565 64.437.343
22/01/2025 9,6181 10,1088 9,81446.565.565 64.437.343
21/01/2025 9,6111 10,1014 9,80726.568.961 64.423.030
21/01/2025 9,6111 10,1014 9,80726.568.961 64.423.030
21/01/2025 9,6111 10,1014 9,80726.568.961 64.423.030
21/01/2025 9,6111 10,1014 9,80726.568.961 64.423.030
21/01/2025 9,6111 10,1014 9,80726.568.961 64.423.030
21/01/2025 9,6111 10,1014 9,80726.568.961 64.423.030
20/01/2025 9,6066 10,0968 9,80276.580.362 64.505.130
20/01/2025 9,6066 10,0968 9,80276.580.362 64.505.130
20/01/2025 9,6066 10,0968 9,80276.580.362 64.505.130
20/01/2025 9,6066 10,0968 9,80276.580.362 64.505.130
20/01/2025 9,6066 10,0968 9,80276.580.362 64.505.130
20/01/2025 9,6066 10,0968 9,80276.580.362 64.505.130
17/01/2025 9,6076 10,0978 9,80376.585.383 64.561.070
17/01/2025 9,6076 10,0978 9,80376.585.383 64.561.070
17/01/2025 9,6076 10,0978 9,80376.585.383 64.561.070
17/01/2025 9,6076 10,0978 9,80376.585.383 64.561.070
17/01/2025 9,6076 10,0978 9,80376.585.383 64.561.070
17/01/2025 9,6076 10,0978 9,80376.585.383 64.561.070
16/01/2025 9,5886 10,0778 9,78436.588.266 64.461.248
16/01/2025 9,5886 10,0778 9,78436.588.266 64.461.248
16/01/2025 9,5886 10,0778 9,78436.588.266 64.461.248
16/01/2025 9,5886 10,0778 9,78436.588.266 64.461.248
16/01/2025 9,5886 10,0778 9,78436.588.266 64.461.248
16/01/2025 9,5886 10,0778 9,78436.588.266 64.461.248
15/01/2025 9,5752 10,0637 9,77066.588.266 64.371.285
15/01/2025 9,5752 10,0637 9,77066.588.266 64.371.285
15/01/2025 9,5752 10,0637 9,77066.588.266 64.371.285
15/01/2025 9,5752 10,0637 9,77066.588.266 64.371.285
15/01/2025 9,5752 10,0637 9,77066.588.266 64.371.285
15/01/2025 9,5752 10,0637 9,77066.588.266 64.371.285
14/01/2025 9,5203 10,0060 9,71466.591.116 64.029.910
14/01/2025 9,5203 10,0060 9,71466.591.116 64.029.910
14/01/2025 9,5203 10,0060 9,71466.591.116 64.029.910
14/01/2025 9,5203 10,0060 9,71466.591.116 64.029.910
14/01/2025 9,5203 10,0060 9,71466.591.116 64.029.910
14/01/2025 9,5203 10,0060 9,71466.591.116 64.029.910
13/01/2025 9,5255 10,0115 9,71996.591.116 64.065.183
13/01/2025 9,5255 10,0115 9,71996.591.116 64.065.183
13/01/2025 9,5255 10,0115 9,71996.591.116 64.065.183
13/01/2025 9,5255 10,0115 9,71996.591.116 64.065.183
13/01/2025 9,5255 10,0115 9,71996.591.116 64.065.183
13/01/2025 9,5255 10,0115 9,71996.591.116 64.065.183
10/01/2025 9,5264 10,0124 9,72086.595.891 64.117.626
10/01/2025 9,5264 10,0124 9,72086.595.891 64.117.626
10/01/2025 9,5264 10,0124 9,72086.595.891 64.117.626
10/01/2025 9,5264 10,0124 9,72086.595.891 64.117.626
10/01/2025 9,5264 10,0124 9,72086.595.891 64.117.626
10/01/2025 9,5264 10,0124 9,72086.595.891 64.117.626
09/01/2025 9,5631 10,0510 9,75836.603.491 64.438.616
09/01/2025 9,5631 10,0510 9,75836.603.491 64.438.616
09/01/2025 9,5631 10,0510 9,75836.603.491 64.438.616
09/01/2025 9,5631 10,0510 9,75836.603.491 64.438.616
09/01/2025 9,5631 10,0510 9,75836.603.491 64.438.616
09/01/2025 9,5631 10,0510 9,75836.603.491 64.438.616
08/01/2025 9,5619 10,0497 9,75706.604.442 64.439.231
08/01/2025 9,5619 10,0497 9,75706.604.442 64.439.231
08/01/2025 9,5619 10,0497 9,75706.604.442 64.439.231
08/01/2025 9,5619 10,0497 9,75706.604.442 64.439.231
08/01/2025 9,5619 10,0497 9,75706.604.442 64.439.231
08/01/2025 9,5619 10,0497 9,75706.604.442 64.439.231
07/01/2025 9,5614 10,0492 9,75656.612.107 64.510.842
07/01/2025 9,5614 10,0492 9,75656.612.107 64.510.842
07/01/2025 9,5614 10,0492 9,75656.612.107 64.510.842
07/01/2025 9,5614 10,0492 9,75656.612.107 64.510.842
07/01/2025 9,5614 10,0492 9,75656.612.107 64.510.842
07/01/2025 9,5614 10,0492 9,75656.612.107 64.510.842
03/01/2025 9,5564 10,0439 9,75146.612.107 64.477.085
03/01/2025 9,5564 10,0439 9,75146.612.107 64.477.085
03/01/2025 9,5564 10,0439 9,75146.612.107 64.477.085
03/01/2025 9,5564 10,0439 9,75146.612.107 64.477.085
03/01/2025 9,5564 10,0439 9,75146.612.107 64.477.085
03/01/2025 9,5564 10,0439 9,75146.612.107 64.477.085
02/01/2025 9,5572 10,0448 9,75226.612.107 64.482.619
02/01/2025 9,5572 10,0448 9,75226.612.107 64.482.619
02/01/2025 9,5572 10,0448 9,75226.612.107 64.482.619
02/01/2025 9,5572 10,0448 9,75226.612.107 64.482.619
02/01/2025 9,5572 10,0448 9,75226.612.107 64.482.619
02/01/2025 9,5572 10,0448 9,75226.612.107 64.482.619
01/01/2025 9,5564 10,0439 9,75146.612.107 64.477.304
01/01/2025 9,5564 10,0439 9,75146.612.107 64.477.304
01/01/2025 9,5564 10,0439 9,75146.612.107 64.477.304
01/01/2025 9,5564 10,0439 9,75146.612.107 64.477.304
01/01/2025 9,5564 10,0439 9,75146.612.107 64.477.304
01/01/2025 9,5564 10,0439 9,75146.612.107 64.477.304
31/12/2024 9,5564 10,0439 9,75146.612.107 64.477.304
31/12/2024 9,5564 10,0439 9,75146.612.107 64.477.304
31/12/2024 9,5564 10,0439 9,75146.612.107 64.477.304
31/12/2024 9,5564 10,0439 9,75146.612.107 64.477.304
31/12/2024 9,5564 10,0439 9,75146.612.107 64.477.304
31/12/2024 9,5564 10,0439 9,75146.612.107 64.477.304
30/12/2024 9,5568 10,0444 9,75186.612.107 64.479.736
30/12/2024 9,5568 10,0444 9,75186.612.107 64.479.736
30/12/2024 9,5568 10,0444 9,75186.612.107 64.479.736
30/12/2024 9,5568 10,0444 9,75186.612.107 64.479.736
30/12/2024 9,5568 10,0444 9,75186.612.107 64.479.736
30/12/2024 9,5568 10,0444 9,75186.612.107 64.479.736
27/12/2024 9,5609 10,0487 9,75606.612.107 64.507.787
27/12/2024 9,5609 10,0487 9,75606.612.107 64.507.787
27/12/2024 9,5609 10,0487 9,75606.612.107 64.507.787
27/12/2024 9,5609 10,0487 9,75606.612.107 64.507.787
27/12/2024 9,5609 10,0487 9,75606.612.107 64.507.787
27/12/2024 9,5609 10,0487 9,75606.612.107 64.507.787
24/12/2024 9,5631 10,0510 9,75836.614.000 64.541.318
24/12/2024 9,5631 10,0510 9,75836.614.000 64.541.318
24/12/2024 9,5631 10,0510 9,75836.614.000 64.541.318
24/12/2024 9,5631 10,0510 9,75836.614.000 64.541.318
24/12/2024 9,5631 10,0510 9,75836.614.000 64.541.318
24/12/2024 9,5631 10,0510 9,75836.614.000 64.541.318
23/12/2024 9,5636 10,0516 9,75886.614.000 64.544.655
23/12/2024 9,5636 10,0516 9,75886.614.000 64.544.655
23/12/2024 9,5636 10,0516 9,75886.614.000 64.544.655
23/12/2024 9,5636 10,0516 9,75886.614.000 64.544.655
23/12/2024 9,5636 10,0516 9,75886.614.000 64.544.655
23/12/2024 9,5636 10,0516 9,75886.614.000 64.544.655
20/12/2024 9,5702 10,0585 9,76556.614.513 64.594.288
20/12/2024 9,5702 10,0585 9,76556.614.513 64.594.288
20/12/2024 9,5702 10,0585 9,76556.614.513 64.594.288
20/12/2024 9,5702 10,0585 9,76556.614.513 64.594.288
20/12/2024 9,5702 10,0585 9,76556.614.513 64.594.288
20/12/2024 9,5702 10,0585 9,76556.614.513 64.594.288
19/12/2024 9,5576 10,0453 9,75276.614.513 64.509.182
19/12/2024 9,5576 10,0453 9,75276.614.513 64.509.182
19/12/2024 9,5576 10,0453 9,75276.614.513 64.509.182
19/12/2024 9,5576 10,0453 9,75276.614.513 64.509.182
19/12/2024 9,5576 10,0453 9,75276.614.513 64.509.182
19/12/2024 9,5576 10,0453 9,75276.614.513 64.509.182
18/12/2024 9,5770 10,0656 9,77246.614.513 64.639.956
18/12/2024 9,5770 10,0656 9,77246.614.513 64.639.956
18/12/2024 9,5770 10,0656 9,77246.614.513 64.639.956
18/12/2024 9,5770 10,0656 9,77246.614.513 64.639.956
18/12/2024 9,5770 10,0656 9,77246.614.513 64.639.956
18/12/2024 9,5770 10,0656 9,77246.614.513 64.639.956
17/12/2024 9,6140 10,1045 9,81026.616.983 64.913.791
17/12/2024 9,6140 10,1045 9,81026.616.983 64.913.791
17/12/2024 9,6140 10,1045 9,81026.616.983 64.913.791
17/12/2024 9,6140 10,1045 9,81026.616.983 64.913.791
17/12/2024 9,6140 10,1045 9,81026.616.983 64.913.791
17/12/2024 9,6140 10,1045 9,81026.616.983 64.913.791
16/12/2024 9,6200 10,1108 9,81636.622.661 65.009.954
16/12/2024 9,6200 10,1108 9,81636.622.661 65.009.954
16/12/2024 9,6200 10,1108 9,81636.622.661 65.009.954
16/12/2024 9,6200 10,1108 9,81636.622.661 65.009.954
16/12/2024 9,6200 10,1108 9,81636.622.661 65.009.954
16/12/2024 9,6200 10,1108 9,81636.622.661 65.009.954
13/12/2024 9,6193 10,1101 9,81566.622.661 65.005.458
13/12/2024 9,6193 10,1101 9,81566.622.661 65.005.458
13/12/2024 9,6193 10,1101 9,81566.622.661 65.005.458
13/12/2024 9,6193 10,1101 9,81566.622.661 65.005.458
13/12/2024 9,6193 10,1101 9,81566.622.661 65.005.458
13/12/2024 9,6193 10,1101 9,81566.622.661 65.005.458
12/12/2024 9,6362 10,1279 9,83296.624.623 65.139.444
12/12/2024 9,6362 10,1279 9,83296.624.623 65.139.444
12/12/2024 9,6362 10,1279 9,83296.624.623 65.139.444
12/12/2024 9,6362 10,1279 9,83296.624.623 65.139.444
12/12/2024 9,6362 10,1279 9,83296.624.623 65.139.444
12/12/2024 9,6362 10,1279 9,83296.624.623 65.139.444
11/12/2024 9,6496 10,1419 9,84656.635.895 65.340.601
11/12/2024 9,6496 10,1419 9,84656.635.895 65.340.601
11/12/2024 9,6496 10,1419 9,84656.635.895 65.340.601
11/12/2024 9,6496 10,1419 9,84656.635.895 65.340.601
11/12/2024 9,6496 10,1419 9,84656.635.895 65.340.601
11/12/2024 9,6496 10,1419 9,84656.635.895 65.340.601
10/12/2024 9,6381 10,1298 9,83486.637.048 65.274.308
10/12/2024 9,6381 10,1298 9,83486.637.048 65.274.308
10/12/2024 9,6381 10,1298 9,83486.637.048 65.274.308
10/12/2024 9,6381 10,1298 9,83486.637.048 65.274.308
10/12/2024 9,6381 10,1298 9,83486.637.048 65.274.308
10/12/2024 9,6381 10,1298 9,83486.637.048 65.274.308
09/12/2024 9,6394 10,1312 9,83616.640.495 65.316.251
09/12/2024 9,6394 10,1312 9,83616.640.495 65.316.251
09/12/2024 9,6394 10,1312 9,83616.640.495 65.316.251
09/12/2024 9,6394 10,1312 9,83616.640.495 65.316.251
09/12/2024 9,6394 10,1312 9,83616.640.495 65.316.251
09/12/2024 9,6394 10,1312 9,83616.640.495 65.316.251
06/12/2024 9,6493 10,1416 9,84626.649.338 65.470.869
06/12/2024 9,6493 10,1416 9,84626.649.338 65.470.869
06/12/2024 9,6493 10,1416 9,84626.649.338 65.470.869
06/12/2024 9,6493 10,1416 9,84626.649.338 65.470.869
06/12/2024 9,6493 10,1416 9,84626.649.338 65.470.869
06/12/2024 9,6493 10,1416 9,84626.649.338 65.470.869
05/12/2024 9,6393 10,1311 9,83606.656.262 65.470.915
05/12/2024 9,6393 10,1311 9,83606.656.262 65.470.915
05/12/2024 9,6393 10,1311 9,83606.656.262 65.470.915
05/12/2024 9,6393 10,1311 9,83606.656.262 65.470.915
05/12/2024 9,6393 10,1311 9,83606.656.262 65.470.915
05/12/2024 9,6393 10,1311 9,83606.656.262 65.470.915
04/12/2024 9,6485 10,1408 9,84546.672.342 65.692.057
04/12/2024 9,6485 10,1408 9,84546.672.342 65.692.057
04/12/2024 9,6485 10,1408 9,84546.672.342 65.692.057
04/12/2024 9,6485 10,1408 9,84546.672.342 65.692.057
04/12/2024 9,6485 10,1408 9,84546.672.342 65.692.057
04/12/2024 9,6485 10,1408 9,84546.672.342 65.692.057
03/12/2024 9,6353 10,1269 9,83196.672.342 65.601.527
03/12/2024 9,6353 10,1269 9,83196.672.342 65.601.527
03/12/2024 9,6353 10,1269 9,83196.672.342 65.601.527
03/12/2024 9,6353 10,1269 9,83196.672.342 65.601.527
03/12/2024 9,6353 10,1269 9,83196.672.342 65.601.527
03/12/2024 9,6353 10,1269 9,83196.672.342 65.601.527
02/12/2024 9,6397 10,1315 9,83646.672.342 65.631.516
02/12/2024 9,6397 10,1315 9,83646.672.342 65.631.516
02/12/2024 9,6397 10,1315 9,83646.672.342 65.631.516
02/12/2024 9,6397 10,1315 9,83646.672.342 65.631.516
02/12/2024 9,6397 10,1315 9,83646.672.342 65.631.516
02/12/2024 9,6397 10,1315 9,83646.672.342 65.631.516
29/11/2024 9,6163 10,1069 9,81256.679.931 65.547.032
29/11/2024 9,6163 10,1069 9,81256.679.931 65.547.032
29/11/2024 9,6163 10,1069 9,81256.679.931 65.547.032
29/11/2024 9,6163 10,1069 9,81256.679.931 65.547.032
29/11/2024 9,6163 10,1069 9,81256.679.931 65.547.032
29/11/2024 9,6163 10,1069 9,81256.679.931 65.547.032
28/11/2024 9,5879 10,0771 9,78366.700.262 65.552.445
28/11/2024 9,5879 10,0771 9,78366.700.262 65.552.445
28/11/2024 9,5879 10,0771 9,78366.700.262 65.552.445
28/11/2024 9,5879 10,0771 9,78366.700.262 65.552.445
28/11/2024 9,5879 10,0771 9,78366.700.262 65.552.445
28/11/2024 9,5879 10,0771 9,78366.700.262 65.552.445
27/11/2024 9,5867 10,0758 9,78236.701.212 65.553.069
27/11/2024 9,5867 10,0758 9,78236.701.212 65.553.069
27/11/2024 9,5867 10,0758 9,78236.701.212 65.553.069
27/11/2024 9,5867 10,0758 9,78236.701.212 65.553.069
27/11/2024 9,5867 10,0758 9,78236.701.212 65.553.069
27/11/2024 9,5867 10,0758 9,78236.701.212 65.553.069
26/11/2024 9,6016 10,0915 9,79766.717.525 65.815.914
26/11/2024 9,6016 10,0915 9,79766.717.525 65.815.914
26/11/2024 9,6016 10,0915 9,79766.717.525 65.815.914
26/11/2024 9,6016 10,0915 9,79766.717.525 65.815.914
26/11/2024 9,6016 10,0915 9,79766.717.525 65.815.914
26/11/2024 9,6016 10,0915 9,79766.717.525 65.815.914
25/11/2024 9,6043 10,0943 9,80036.725.139 65.908.638
25/11/2024 9,6043 10,0943 9,80036.725.139 65.908.638
25/11/2024 9,6043 10,0943 9,80036.725.139 65.908.638
25/11/2024 9,6043 10,0943 9,80036.725.139 65.908.638
25/11/2024 9,6043 10,0943 9,80036.725.139 65.908.638
25/11/2024 9,6043 10,0943 9,80036.725.139 65.908.638
21/11/2024 9,5661 10,0541 9,76136.741.011 65.800.950
21/11/2024 9,5661 10,0541 9,76136.741.011 65.800.950
21/11/2024 9,5661 10,0541 9,76136.741.011 65.800.950
21/11/2024 9,5661 10,0541 9,76136.741.011 65.800.950
21/11/2024 9,5661 10,0541 9,76136.741.011 65.800.950
21/11/2024 9,5661 10,0541 9,76136.741.011 65.800.950
20/11/2024 9,5515 10,0388 9,74646.765.863 65.942.843
20/11/2024 9,5515 10,0388 9,74646.765.863 65.942.843
20/11/2024 9,5515 10,0388 9,74646.765.863 65.942.843
20/11/2024 9,5515 10,0388 9,74646.765.863 65.942.843
20/11/2024 9,5515 10,0388 9,74646.765.863 65.942.843
20/11/2024 9,5515 10,0388 9,74646.765.863 65.942.843
19/11/2024 9,5485 10,0357 9,74346.960.395 67.817.689
19/11/2024 9,5485 10,0357 9,74346.960.395 67.817.689
19/11/2024 9,5485 10,0357 9,74346.960.395 67.817.689
19/11/2024 9,5485 10,0357 9,74346.960.395 67.817.689
19/11/2024 9,5485 10,0357 9,74346.960.395 67.817.689
19/11/2024 9,5485 10,0357 9,74346.960.395 67.817.689
18/11/2024 9,5427 10,0295 9,73746.960.395 67.775.998
18/11/2024 9,5427 10,0295 9,73746.960.395 67.775.998
18/11/2024 9,5427 10,0295 9,73746.960.395 67.775.998
18/11/2024 9,5427 10,0295 9,73746.960.395 67.775.998
18/11/2024 9,5427 10,0295 9,73746.960.395 67.775.998
18/11/2024 9,5427 10,0295 9,73746.960.395 67.775.998
15/11/2024 9,5428 10,0296 9,73756.960.395 67.776.590
15/11/2024 9,5428 10,0296 9,73756.960.395 67.776.590
15/11/2024 9,5428 10,0296 9,73756.960.395 67.776.590
15/11/2024 9,5428 10,0296 9,73756.960.395 67.776.590
15/11/2024 9,5428 10,0296 9,73756.960.395 67.776.590
15/11/2024 9,5428 10,0296 9,73756.960.395 67.776.590
14/11/2024 9,5566 10,0441 9,75166.960.395 67.875.129
14/11/2024 9,5566 10,0441 9,75166.960.395 67.875.129
14/11/2024 9,5566 10,0441 9,75166.960.395 67.875.129
14/11/2024 9,5566 10,0441 9,75166.960.395 67.875.129
14/11/2024 9,5566 10,0441 9,75166.960.395 67.875.129
14/11/2024 9,5566 10,0441 9,75166.960.395 67.875.129
13/11/2024 9,5508 10,0381 9,74576.960.395 67.833.763
13/11/2024 9,5508 10,0381 9,74576.960.395 67.833.763
13/11/2024 9,5508 10,0381 9,74576.960.395 67.833.763
13/11/2024 9,5508 10,0381 9,74576.960.395 67.833.763
13/11/2024 9,5508 10,0381 9,74576.960.395 67.833.763
13/11/2024 9,5508 10,0381 9,74576.960.395 67.833.763
12/11/2024 9,5547 10,0422 9,74976.960.395 67.861.974
12/11/2024 9,5547 10,0422 9,74976.960.395 67.861.974
12/11/2024 9,5547 10,0422 9,74976.960.395 67.861.974
12/11/2024 9,5547 10,0422 9,74976.960.395 67.861.974
12/11/2024 9,5547 10,0422 9,74976.960.395 67.861.974
12/11/2024 9,5547 10,0422 9,74976.960.395 67.861.974
11/11/2024 9,5554 10,0429 9,75046.960.395 67.866.927
11/11/2024 9,5554 10,0429 9,75046.960.395 67.866.927
11/11/2024 9,5554 10,0429 9,75046.960.395 67.866.927
11/11/2024 9,5554 10,0429 9,75046.960.395 67.866.927
11/11/2024 9,5554 10,0429 9,75046.960.395 67.866.927
11/11/2024 9,5554 10,0429 9,75046.960.395 67.866.927
08/11/2024 9,5566 10,0441 9,75166.960.395 67.875.076
08/11/2024 9,5566 10,0441 9,75166.960.395 67.875.076
08/11/2024 9,5566 10,0441 9,75166.960.395 67.875.076
08/11/2024 9,5566 10,0441 9,75166.960.395 67.875.076
08/11/2024 9,5566 10,0441 9,75166.960.395 67.875.076
08/11/2024 9,5566 10,0441 9,75166.960.395 67.875.076
07/11/2024 9,5501 10,0374 9,74506.960.395 67.829.036
07/11/2024 9,5501 10,0374 9,74506.960.395 67.829.036
07/11/2024 9,5501 10,0374 9,74506.960.395 67.829.036
07/11/2024 9,5501 10,0374 9,74506.960.395 67.829.036
07/11/2024 9,5501 10,0374 9,74506.960.395 67.829.036
07/11/2024 9,5501 10,0374 9,74506.960.395 67.829.036
06/11/2024 9,5367 10,0232 9,73136.960.395 67.733.767
06/11/2024 9,5367 10,0232 9,73136.960.395 67.733.767
06/11/2024 9,5367 10,0232 9,73136.960.395 67.733.767
06/11/2024 9,5367 10,0232 9,73136.960.395 67.733.767
06/11/2024 9,5367 10,0232 9,73136.960.395 67.733.767
06/11/2024 9,5367 10,0232 9,73136.960.395 67.733.767
05/11/2024 9,4954 9,9799 9,68926.960.395 67.440.852
05/11/2024 9,4954 9,9799 9,68926.960.395 67.440.852
05/11/2024 9,4954 9,9799 9,68926.960.395 67.440.852
05/11/2024 9,4954 9,9799 9,68926.960.395 67.440.852
05/11/2024 9,4954 9,9799 9,68926.960.395 67.440.852
05/11/2024 9,4954 9,9799 9,68926.960.395 67.440.852
04/11/2024 9,4829 9,9667 9,67646.960.395 67.351.905
04/11/2024 9,4829 9,9667 9,67646.960.395 67.351.905
04/11/2024 9,4829 9,9667 9,67646.960.395 67.351.905
04/11/2024 9,4829 9,9667 9,67646.960.395 67.351.905
04/11/2024 9,4829 9,9667 9,67646.960.395 67.351.905
04/11/2024 9,4829 9,9667 9,67646.960.395 67.351.905
01/11/2024 9,4836 9,9674 9,67717.130.507 69.002.820
01/11/2024 9,4836 9,9674 9,67717.130.507 69.002.820
01/11/2024 9,4836 9,9674 9,67717.130.507 69.002.820
01/11/2024 9,4836 9,9674 9,67717.130.507 69.002.820
01/11/2024 9,4836 9,9674 9,67717.130.507 69.002.820
01/11/2024 9,4836 9,9674 9,67717.130.507 69.002.820
31/10/2024 9,4785 9,9621 9,67197.130.507 68.965.238
31/10/2024 9,4785 9,9621 9,67197.130.507 68.965.238
31/10/2024 9,4785 9,9621 9,67197.130.507 68.965.238
31/10/2024 9,4785 9,9621 9,67197.130.507 68.965.238
31/10/2024 9,4785 9,9621 9,67197.130.507 68.965.238
31/10/2024 9,4785 9,9621 9,67197.130.507 68.965.238
30/10/2024 9,5112 9,9965 9,70537.130.507 69.203.619
30/10/2024 9,5112 9,9965 9,70537.130.507 69.203.619
30/10/2024 9,5112 9,9965 9,70537.130.507 69.203.619
30/10/2024 9,5112 9,9965 9,70537.130.507 69.203.619
30/10/2024 9,5112 9,9965 9,70537.130.507 69.203.619
30/10/2024 9,5112 9,9965 9,70537.130.507 69.203.619
29/10/2024 9,5380 10,0247 9,73277.130.507 69.399.282
29/10/2024 9,5380 10,0247 9,73277.130.507 69.399.282
29/10/2024 9,5380 10,0247 9,73277.130.507 69.399.282
29/10/2024 9,5380 10,0247 9,73277.130.507 69.399.282
29/10/2024 9,5380 10,0247 9,73277.130.507 69.399.282
29/10/2024 9,5380 10,0247 9,73277.130.507 69.399.282
25/10/2024 9,5330 10,0193 9,72757.130.507 69.362.163
25/10/2024 9,5330 10,0193 9,72757.130.507 69.362.163
25/10/2024 9,5330 10,0193 9,72757.130.507 69.362.163
25/10/2024 9,5330 10,0193 9,72757.130.507 69.362.163
25/10/2024 9,5330 10,0193 9,72757.130.507 69.362.163
25/10/2024 9,5330 10,0193 9,72757.130.507 69.362.163
24/10/2024 9,5454 10,0324 9,74027.130.507 69.452.341
24/10/2024 9,5454 10,0324 9,74027.130.507 69.452.341
24/10/2024 9,5454 10,0324 9,74027.130.507 69.452.341
24/10/2024 9,5454 10,0324 9,74027.130.507 69.452.341
24/10/2024 9,5454 10,0324 9,74027.130.507 69.452.341
24/10/2024 9,5454 10,0324 9,74027.130.507 69.452.341
23/10/2024 9,5353 10,0218 9,72997.130.507 69.379.427
23/10/2024 9,5353 10,0218 9,72997.130.507 69.379.427
23/10/2024 9,5353 10,0218 9,72997.130.507 69.379.427
23/10/2024 9,5353 10,0218 9,72997.130.507 69.379.427
23/10/2024 9,5353 10,0218 9,72997.130.507 69.379.427
23/10/2024 9,5353 10,0218 9,72997.130.507 69.379.427
22/10/2024 9,5501 10,0374 9,74507.130.507 69.486.809
22/10/2024 9,5501 10,0374 9,74507.130.507 69.486.809
22/10/2024 9,5501 10,0374 9,74507.130.507 69.486.809
22/10/2024 9,5501 10,0374 9,74507.130.507 69.486.809
22/10/2024 9,5501 10,0374 9,74507.130.507 69.486.809
22/10/2024 9,5501 10,0374 9,74507.130.507 69.486.809
21/10/2024 9,5529 10,0403 9,74797.130.507 69.507.481
21/10/2024 9,5529 10,0403 9,74797.130.507 69.507.481
21/10/2024 9,5529 10,0403 9,74797.130.507 69.507.481
21/10/2024 9,5529 10,0403 9,74797.130.507 69.507.481
21/10/2024 9,5529 10,0403 9,74797.130.507 69.507.481
21/10/2024 9,5529 10,0403 9,74797.130.507 69.507.481
18/10/2024 9,5765 10,0651 9,77197.130.507 69.678.371
18/10/2024 9,5765 10,0651 9,77197.130.507 69.678.371
18/10/2024 9,5765 10,0651 9,77197.130.507 69.678.371
18/10/2024 9,5765 10,0651 9,77197.130.507 69.678.371
18/10/2024 9,5765 10,0651 9,77197.130.507 69.678.371
18/10/2024 9,5765 10,0651 9,77197.130.507 69.678.371
17/10/2024 9,5659 10,0539 9,76117.130.507 69.601.583
17/10/2024 9,5659 10,0539 9,76117.130.507 69.601.583
17/10/2024 9,5659 10,0539 9,76117.130.507 69.601.583
17/10/2024 9,5659 10,0539 9,76117.130.507 69.601.583
17/10/2024 9,5659 10,0539 9,76117.130.507 69.601.583
17/10/2024 9,5659 10,0539 9,76117.130.507 69.601.583
16/10/2024 9,5608 10,0486 9,75597.130.507 69.564.829
16/10/2024 9,5608 10,0486 9,75597.130.507 69.564.829
16/10/2024 9,5608 10,0486 9,75597.130.507 69.564.829
16/10/2024 9,5608 10,0486 9,75597.130.507 69.564.829
16/10/2024 9,5608 10,0486 9,75597.130.507 69.564.829
16/10/2024 9,5608 10,0486 9,75597.130.507 69.564.829
15/10/2024 9,5490 10,0362 9,74397.130.507 69.478.716
15/10/2024 9,5490 10,0362 9,74397.130.507 69.478.716
15/10/2024 9,5490 10,0362 9,74397.130.507 69.478.716
15/10/2024 9,5490 10,0362 9,74397.130.507 69.478.716
15/10/2024 9,5490 10,0362 9,74397.130.507 69.478.716
15/10/2024 9,5490 10,0362 9,74397.130.507 69.478.716
14/10/2024 9,5473 10,0344 9,74217.130.507 69.466.089
14/10/2024 9,5473 10,0344 9,74217.130.507 69.466.089
14/10/2024 9,5473 10,0344 9,74217.130.507 69.466.089
14/10/2024 9,5473 10,0344 9,74217.130.507 69.466.089
14/10/2024 9,5473 10,0344 9,74217.130.507 69.466.089
14/10/2024 9,5473 10,0344 9,74217.130.507 69.466.089
11/10/2024 9,5484 10,0356 9,74337.130.507 69.474.923
11/10/2024 9,5484 10,0356 9,74337.130.507 69.474.923
11/10/2024 9,5484 10,0356 9,74337.130.507 69.474.923
11/10/2024 9,5484 10,0356 9,74337.130.507 69.474.923
11/10/2024 9,5484 10,0356 9,74337.130.507 69.474.923
11/10/2024 9,5484 10,0356 9,74337.130.507 69.474.923
10/10/2024 9,5357 10,0222 9,73037.130.507 69.382.036
10/10/2024 9,5357 10,0222 9,73037.130.507 69.382.036
10/10/2024 9,5357 10,0222 9,73037.130.507 69.382.036
10/10/2024 9,5357 10,0222 9,73037.130.507 69.382.036
10/10/2024 9,5357 10,0222 9,73037.130.507 69.382.036
10/10/2024 9,5357 10,0222 9,73037.130.507 69.382.036
09/10/2024 9,5343 10,0208 9,72897.130.507 69.371.765
09/10/2024 9,5343 10,0208 9,72897.130.507 69.371.765
09/10/2024 9,5343 10,0208 9,72897.130.507 69.371.765
09/10/2024 9,5343 10,0208 9,72897.130.507 69.371.765
09/10/2024 9,5343 10,0208 9,72897.130.507 69.371.765
09/10/2024 9,5343 10,0208 9,72897.130.507 69.371.765
08/10/2024 9,5251 10,0111 9,71957.130.507 69.304.729
08/10/2024 9,5251 10,0111 9,71957.130.507 69.304.729
08/10/2024 9,5251 10,0111 9,71957.130.507 69.304.729
08/10/2024 9,5251 10,0111 9,71957.130.507 69.304.729
08/10/2024 9,5251 10,0111 9,71957.130.507 69.304.729
08/10/2024 9,5251 10,0111 9,71957.130.507 69.304.729
07/10/2024 9,5230 10,0088 9,71737.130.507 69.289.209
07/10/2024 9,5230 10,0088 9,71737.130.507 69.289.209
07/10/2024 9,5230 10,0088 9,71737.130.507 69.289.209
07/10/2024 9,5230 10,0088 9,71737.130.507 69.289.209
07/10/2024 9,5230 10,0088 9,71737.130.507 69.289.209
07/10/2024 9,5230 10,0088 9,71737.130.507 69.289.209
04/10/2024 9,5393 10,0260 9,73407.130.507 69.408.352
04/10/2024 9,5393 10,0260 9,73407.130.507 69.408.352
04/10/2024 9,5393 10,0260 9,73407.130.507 69.408.352
04/10/2024 9,5393 10,0260 9,73407.130.507 69.408.352
04/10/2024 9,5393 10,0260 9,73407.130.507 69.408.352
04/10/2024 9,5393 10,0260 9,73407.130.507 69.408.352
03/10/2024 9,5348 10,0213 9,72947.130.507 69.375.451
03/10/2024 9,5348 10,0213 9,72947.130.507 69.375.451
03/10/2024 9,5348 10,0213 9,72947.130.507 69.375.451
03/10/2024 9,5348 10,0213 9,72947.130.507 69.375.451
03/10/2024 9,5348 10,0213 9,72947.130.507 69.375.451
03/10/2024 9,5348 10,0213 9,72947.130.507 69.375.451
02/10/2024 9,5495 10,0367 9,74447.130.507 69.482.314
02/10/2024 9,5495 10,0367 9,74447.130.507 69.482.314
02/10/2024 9,5495 10,0367 9,74447.130.507 69.482.314
02/10/2024 9,5495 10,0367 9,74447.130.507 69.482.314
02/10/2024 9,5495 10,0367 9,74447.130.507 69.482.314
02/10/2024 9,5495 10,0367 9,74447.130.507 69.482.314
01/10/2024 9,5475 10,0346 9,74237.189.795 70.045.090
01/10/2024 9,5475 10,0346 9,74237.189.795 70.045.090
01/10/2024 9,5475 10,0346 9,74237.189.795 70.045.090
01/10/2024 9,5475 10,0346 9,74237.189.795 70.045.090
01/10/2024 9,5475 10,0346 9,74237.189.795 70.045.090
01/10/2024 9,5475 10,0346 9,74237.189.795 70.045.090
30/09/2024 9,5406 10,0274 9,73537.189.795 69.994.462
30/09/2024 9,5406 10,0274 9,73537.189.795 69.994.462
30/09/2024 9,5406 10,0274 9,73537.189.795 69.994.462
30/09/2024 9,5406 10,0274 9,73537.189.795 69.994.462
30/09/2024 9,5406 10,0274 9,73537.189.795 69.994.462
30/09/2024 9,5406 10,0274 9,73537.189.795 69.994.462
27/09/2024 9,5526 10,0399 9,74757.189.795 70.082.569
27/09/2024 9,5526 10,0399 9,74757.189.795 70.082.569
27/09/2024 9,5526 10,0399 9,74757.189.795 70.082.569
27/09/2024 9,5526 10,0399 9,74757.189.795 70.082.569
27/09/2024 9,5526 10,0399 9,74757.189.795 70.082.569
27/09/2024 9,5526 10,0399 9,74757.189.795 70.082.569
26/09/2024 9,5443 10,0313 9,73917.189.795 70.022.441
26/09/2024 9,5443 10,0313 9,73917.189.795 70.022.441
26/09/2024 9,5443 10,0313 9,73917.189.795 70.022.441
26/09/2024 9,5443 10,0313 9,73917.189.795 70.022.441
26/09/2024 9,5443 10,0313 9,73917.189.795 70.022.441
26/09/2024 9,5443 10,0313 9,73917.189.795 70.022.441
25/09/2024 9,5176 10,0032 9,71187.189.795 69.825.595
25/09/2024 9,5176 10,0032 9,71187.189.795 69.825.595
25/09/2024 9,5176 10,0032 9,71187.189.795 69.825.595
25/09/2024 9,5176 10,0032 9,71187.189.795 69.825.595
25/09/2024 9,5176 10,0032 9,71187.189.795 69.825.595
25/09/2024 9,5176 10,0032 9,71187.189.795 69.825.595
24/09/2024 9,5363 10,0228 9,73097.189.795 69.963.168
24/09/2024 9,5363 10,0228 9,73097.189.795 69.963.168
24/09/2024 9,5363 10,0228 9,73097.189.795 69.963.168
24/09/2024 9,5363 10,0228 9,73097.189.795 69.963.168
24/09/2024 9,5363 10,0228 9,73097.189.795 69.963.168
24/09/2024 9,5363 10,0228 9,73097.189.795 69.963.168
23/09/2024 9,5063 9,9913 9,70037.189.795 69.743.311
23/09/2024 9,5063 9,9913 9,70037.189.795 69.743.311
23/09/2024 9,5063 9,9913 9,70037.189.795 69.743.311
23/09/2024 9,5063 9,9913 9,70037.189.795 69.743.311
23/09/2024 9,5063 9,9913 9,70037.189.795 69.743.311
23/09/2024 9,5063 9,9913 9,70037.189.795 69.743.311
20/09/2024 9,5071 9,9921 9,70117.189.795 69.749.075
20/09/2024 9,5071 9,9921 9,70117.189.795 69.749.075
20/09/2024 9,5071 9,9921 9,70117.189.795 69.749.075
20/09/2024 9,5071 9,9921 9,70117.189.795 69.749.075
20/09/2024 9,5071 9,9921 9,70117.189.795 69.749.075
20/09/2024 9,5071 9,9921 9,70117.189.795 69.749.075
19/09/2024 9,5218 10,0076 9,71617.189.795 69.856.809
19/09/2024 9,5218 10,0076 9,71617.189.795 69.856.809
19/09/2024 9,5218 10,0076 9,71617.189.795 69.856.809
19/09/2024 9,5218 10,0076 9,71617.189.795 69.856.809
19/09/2024 9,5218 10,0076 9,71617.189.795 69.856.809
19/09/2024 9,5218 10,0076 9,71617.189.795 69.856.809
18/09/2024 9,4876 9,9716 9,68127.189.795 69.606.034
18/09/2024 9,4876 9,9716 9,68127.189.795 69.606.034
18/09/2024 9,4876 9,9716 9,68127.189.795 69.606.034
18/09/2024 9,4876 9,9716 9,68127.189.795 69.606.034
18/09/2024 9,4876 9,9716 9,68127.189.795 69.606.034
18/09/2024 9,4876 9,9716 9,68127.189.795 69.606.034
17/09/2024 9,4990 9,9837 9,69297.189.795 69.689.834
17/09/2024 9,4990 9,9837 9,69297.189.795 69.689.834
17/09/2024 9,4990 9,9837 9,69297.189.795 69.689.834
17/09/2024 9,4990 9,9837 9,69297.189.795 69.689.834
17/09/2024 9,4990 9,9837 9,69297.189.795 69.689.834
17/09/2024 9,4990 9,9837 9,69297.189.795 69.689.834
16/09/2024 9,4980 9,9826 9,69187.189.795 69.681.712
16/09/2024 9,4980 9,9826 9,69187.189.795 69.681.712
16/09/2024 9,4980 9,9826 9,69187.189.795 69.681.712
16/09/2024 9,4980 9,9826 9,69187.189.795 69.681.712
16/09/2024 9,4980 9,9826 9,69187.189.795 69.681.712
16/09/2024 9,4980 9,9826 9,69187.189.795 69.681.712
13/09/2024 9,4992 9,9839 9,69317.189.795 69.691.460
13/09/2024 9,4992 9,9839 9,69317.189.795 69.691.460
13/09/2024 9,4992 9,9839 9,69317.189.795 69.691.460
13/09/2024 9,4992 9,9839 9,69317.189.795 69.691.460
13/09/2024 9,4992 9,9839 9,69317.189.795 69.691.460
13/09/2024 9,4992 9,9839 9,69317.189.795 69.691.460
12/09/2024 9,4891 9,9733 9,68287.189.795 69.617.289
12/09/2024 9,4891 9,9733 9,68287.189.795 69.617.289
12/09/2024 9,4891 9,9733 9,68287.189.795 69.617.289
12/09/2024 9,4891 9,9733 9,68287.189.795 69.617.289
12/09/2024 9,4891 9,9733 9,68287.189.795 69.617.289
12/09/2024 9,4891 9,9733 9,68287.189.795 69.617.289
11/09/2024 9,4791 9,9628 9,67267.189.795 69.543.786
11/09/2024 9,4791 9,9628 9,67267.189.795 69.543.786
11/09/2024 9,4791 9,9628 9,67267.189.795 69.543.786
11/09/2024 9,4791 9,9628 9,67267.189.795 69.543.786
11/09/2024 9,4791 9,9628 9,67267.189.795 69.543.786
11/09/2024 9,4791 9,9628 9,67267.189.795 69.543.786
10/09/2024 9,4642 9,9470 9,65737.189.795 69.433.951
10/09/2024 9,4642 9,9470 9,65737.189.795 69.433.951
10/09/2024 9,4642 9,9470 9,65737.189.795 69.433.951
10/09/2024 9,4642 9,9470 9,65737.189.795 69.433.951
10/09/2024 9,4642 9,9470 9,65737.189.795 69.433.951
10/09/2024 9,4642 9,9470 9,65737.189.795 69.433.951
09/09/2024 9,4532 9,9355 9,64617.189.795 69.353.775
09/09/2024 9,4532 9,9355 9,64617.189.795 69.353.775
09/09/2024 9,4532 9,9355 9,64617.189.795 69.353.775
09/09/2024 9,4532 9,9355 9,64617.189.795 69.353.775
09/09/2024 9,4532 9,9355 9,64617.189.795 69.353.775
09/09/2024 9,4532 9,9355 9,64617.189.795 69.353.775
06/09/2024 9,4258 9,9067 9,61827.189.795 69.152.732
06/09/2024 9,4258 9,9067 9,61827.189.795 69.152.732
06/09/2024 9,4258 9,9067 9,61827.189.795 69.152.732
06/09/2024 9,4258 9,9067 9,61827.189.795 69.152.732
06/09/2024 9,4258 9,9067 9,61827.189.795 69.152.732
06/09/2024 9,4258 9,9067 9,61827.189.795 69.152.732
05/09/2024 9,4566 9,9391 9,64967.189.795 69.378.589
05/09/2024 9,4566 9,9391 9,64967.189.795 69.378.589
05/09/2024 9,4566 9,9391 9,64967.189.795 69.378.589
05/09/2024 9,4566 9,9391 9,64967.189.795 69.378.589
05/09/2024 9,4566 9,9391 9,64967.189.795 69.378.589
05/09/2024 9,4566 9,9391 9,64967.189.795 69.378.589
04/09/2024 9,4585 9,9410 9,65157.189.795 69.392.294
04/09/2024 9,4585 9,9410 9,65157.189.795 69.392.294
04/09/2024 9,4585 9,9410 9,65157.189.795 69.392.294
04/09/2024 9,4585 9,9410 9,65157.189.795 69.392.294
04/09/2024 9,4585 9,9410 9,65157.189.795 69.392.294
04/09/2024 9,4585 9,9410 9,65157.189.795 69.392.294
03/09/2024 9,4639 9,9467 9,65707.189.795 69.431.776
03/09/2024 9,4639 9,9467 9,65707.189.795 69.431.776
03/09/2024 9,4639 9,9467 9,65707.189.795 69.431.776
03/09/2024 9,4639 9,9467 9,65707.189.795 69.431.776
03/09/2024 9,4639 9,9467 9,65707.189.795 69.431.776
03/09/2024 9,4639 9,9467 9,65707.189.795 69.431.776
02/09/2024 9,4886 9,9727 9,68227.222.146 69.926.582
02/09/2024 9,4886 9,9727 9,68227.222.146 69.926.582
02/09/2024 9,4886 9,9727 9,68227.222.146 69.926.582
02/09/2024 9,4886 9,9727 9,68227.222.146 69.926.582
02/09/2024 9,4886 9,9727 9,68227.222.146 69.926.582
02/09/2024 9,4886 9,9727 9,68227.222.146 69.926.582
30/08/2024 9,4905 9,9747 9,68427.222.146 69.940.478
30/08/2024 9,4905 9,9747 9,68427.222.146 69.940.478
30/08/2024 9,4905 9,9747 9,68427.222.146 69.940.478
30/08/2024 9,4905 9,9747 9,68427.222.146 69.940.478
30/08/2024 9,4905 9,9747 9,68427.222.146 69.940.478
30/08/2024 9,4905 9,9747 9,68427.222.146 69.940.478
29/08/2024 9,4839 9,9677 9,67747.222.146 69.891.368
29/08/2024 9,4839 9,9677 9,67747.222.146 69.891.368
29/08/2024 9,4839 9,9677 9,67747.222.146 69.891.368
29/08/2024 9,4839 9,9677 9,67747.222.146 69.891.368
29/08/2024 9,4839 9,9677 9,67747.222.146 69.891.368
29/08/2024 9,4839 9,9677 9,67747.222.146 69.891.368
28/08/2024 9,4715 9,9547 9,66487.222.146 69.800.929
28/08/2024 9,4715 9,9547 9,66487.222.146 69.800.929
28/08/2024 9,4715 9,9547 9,66487.222.146 69.800.929
28/08/2024 9,4715 9,9547 9,66487.222.146 69.800.929
28/08/2024 9,4715 9,9547 9,66487.222.146 69.800.929
28/08/2024 9,4715 9,9547 9,66487.222.146 69.800.929
27/08/2024 9,4725 9,9558 9,66587.222.146 69.808.059
27/08/2024 9,4725 9,9558 9,66587.222.146 69.808.059
27/08/2024 9,4725 9,9558 9,66587.222.146 69.808.059
27/08/2024 9,4725 9,9558 9,66587.222.146 69.808.059
27/08/2024 9,4725 9,9558 9,66587.222.146 69.808.059
27/08/2024 9,4725 9,9558 9,66587.222.146 69.808.059
26/08/2024 9,4791 9,9628 9,67267.222.146 69.856.605
26/08/2024 9,4791 9,9628 9,67267.222.146 69.856.605
26/08/2024 9,4791 9,9628 9,67267.222.146 69.856.605
26/08/2024 9,4791 9,9628 9,67267.222.146 69.856.605
26/08/2024 9,4791 9,9628 9,67267.222.146 69.856.605
26/08/2024 9,4791 9,9628 9,67267.222.146 69.856.605
23/08/2024 9,4805 9,9642 9,67407.222.146 69.866.930
23/08/2024 9,4805 9,9642 9,67407.222.146 69.866.930
23/08/2024 9,4805 9,9642 9,67407.222.146 69.866.930
23/08/2024 9,4805 9,9642 9,67407.222.146 69.866.930
23/08/2024 9,4805 9,9642 9,67407.222.146 69.866.930
23/08/2024 9,4805 9,9642 9,67407.222.146 69.866.930
22/08/2024 9,4585 9,9410 9,65157.222.146 69.704.232
22/08/2024 9,4585 9,9410 9,65157.222.146 69.704.232
22/08/2024 9,4585 9,9410 9,65157.222.146 69.704.232
22/08/2024 9,4585 9,9410 9,65157.222.146 69.704.232
22/08/2024 9,4585 9,9410 9,65157.222.146 69.704.232
22/08/2024 9,4585 9,9410 9,65157.222.146 69.704.232
21/08/2024 9,4767 9,9602 9,67017.222.146 69.839.185
21/08/2024 9,4767 9,9602 9,67017.222.146 69.839.185
21/08/2024 9,4767 9,9602 9,67017.222.146 69.839.185
21/08/2024 9,4767 9,9602 9,67017.222.146 69.839.185
21/08/2024 9,4767 9,9602 9,67017.222.146 69.839.185
21/08/2024 9,4767 9,9602 9,67017.222.146 69.839.185
20/08/2024 9,4621 9,9449 9,65527.222.146 69.731.437
20/08/2024 9,4621 9,9449 9,65527.222.146 69.731.437
20/08/2024 9,4621 9,9449 9,65527.222.146 69.731.437
20/08/2024 9,4621 9,9449 9,65527.222.146 69.731.437
20/08/2024 9,4621 9,9449 9,65527.222.146 69.731.437
20/08/2024 9,4621 9,9449 9,65527.222.146 69.731.437
19/08/2024 9,4667 9,9497 9,65997.222.146 69.764.956
19/08/2024 9,4667 9,9497 9,65997.222.146 69.764.956
19/08/2024 9,4667 9,9497 9,65997.222.146 69.764.956
19/08/2024 9,4667 9,9497 9,65997.222.146 69.764.956
19/08/2024 9,4667 9,9497 9,65997.222.146 69.764.956
19/08/2024 9,4667 9,9497 9,65997.222.146 69.764.956
16/08/2024 9,4578 9,9403 9,65087.222.146 69.699.729
16/08/2024 9,4578 9,9403 9,65087.222.146 69.699.729
16/08/2024 9,4578 9,9403 9,65087.222.146 69.699.729
16/08/2024 9,4578 9,9403 9,65087.222.146 69.699.729
16/08/2024 9,4578 9,9403 9,65087.222.146 69.699.729
16/08/2024 9,4578 9,9403 9,65087.222.146 69.699.729
14/08/2024 9,4225 9,9032 9,61487.222.146 69.439.816
14/08/2024 9,4225 9,9032 9,61487.222.146 69.439.816
14/08/2024 9,4225 9,9032 9,61487.222.146 69.439.816
14/08/2024 9,4225 9,9032 9,61487.222.146 69.439.816
14/08/2024 9,4225 9,9032 9,61487.222.146 69.439.816
14/08/2024 9,4225 9,9032 9,61487.222.146 69.439.816
13/08/2024 9,4273 9,9083 9,61977.222.146 69.475.002
13/08/2024 9,4273 9,9083 9,61977.222.146 69.475.002
13/08/2024 9,4273 9,9083 9,61977.222.146 69.475.002
13/08/2024 9,4273 9,9083 9,61977.222.146 69.475.002
13/08/2024 9,4273 9,9083 9,61977.222.146 69.475.002
13/08/2024 9,4273 9,9083 9,61977.222.146 69.475.002
12/08/2024 9,3946 9,8739 9,58637.222.146 69.233.558
12/08/2024 9,3946 9,8739 9,58637.222.146 69.233.558
12/08/2024 9,3946 9,8739 9,58637.222.146 69.233.558
12/08/2024 9,3946 9,8739 9,58637.222.146 69.233.558
12/08/2024 9,3946 9,8739 9,58637.222.146 69.233.558
12/08/2024 9,3946 9,8739 9,58637.222.146 69.233.558
09/08/2024 9,4017 9,8814 9,59367.222.146 69.286.464
09/08/2024 9,4017 9,8814 9,59367.222.146 69.286.464
09/08/2024 9,4017 9,8814 9,59367.222.146 69.286.464
09/08/2024 9,4017 9,8814 9,59367.222.146 69.286.464
09/08/2024 9,4017 9,8814 9,59367.222.146 69.286.464
09/08/2024 9,4017 9,8814 9,59367.222.146 69.286.464
08/08/2024 9,3919 9,8711 9,58367.222.146 69.214.236
08/08/2024 9,3919 9,8711 9,58367.222.146 69.214.236
08/08/2024 9,3919 9,8711 9,58367.222.146 69.214.236
08/08/2024 9,3919 9,8711 9,58367.222.146 69.214.236
08/08/2024 9,3919 9,8711 9,58367.222.146 69.214.236
08/08/2024 9,3919 9,8711 9,58367.222.146 69.214.236
07/08/2024 9,3593 9,8368 9,55037.222.146 68.973.938
07/08/2024 9,3593 9,8368 9,55037.222.146 68.973.938
07/08/2024 9,3593 9,8368 9,55037.222.146 68.973.938
07/08/2024 9,3593 9,8368 9,55037.222.146 68.973.938
07/08/2024 9,3593 9,8368 9,55037.222.146 68.973.938
07/08/2024 9,3593 9,8368 9,55037.222.146 68.973.938
06/08/2024 9,3656 9,8434 9,55677.222.146 69.020.054
06/08/2024 9,3656 9,8434 9,55677.222.146 69.020.054
06/08/2024 9,3656 9,8434 9,55677.222.146 69.020.054
06/08/2024 9,3656 9,8434 9,55677.222.146 69.020.054
06/08/2024 9,3656 9,8434 9,55677.222.146 69.020.054
06/08/2024 9,3656 9,8434 9,55677.222.146 69.020.054
05/08/2024 9,3523 9,8295 9,54327.222.146 68.922.345
05/08/2024 9,3523 9,8295 9,54327.222.146 68.922.345
05/08/2024 9,3523 9,8295 9,54327.222.146 68.922.345
05/08/2024 9,3523 9,8295 9,54327.222.146 68.922.345
05/08/2024 9,3523 9,8295 9,54327.222.146 68.922.345
05/08/2024 9,3523 9,8295 9,54327.222.146 68.922.345
02/08/2024 9,4109 9,8911 9,60307.222.146 69.353.972
02/08/2024 9,4109 9,8911 9,60307.222.146 69.353.972
02/08/2024 9,4109 9,8911 9,60307.222.146 69.353.972
02/08/2024 9,4109 9,8911 9,60307.222.146 69.353.972
02/08/2024 9,4109 9,8911 9,60307.222.146 69.353.972
02/08/2024 9,4109 9,8911 9,60307.222.146 69.353.972
01/08/2024 9,4480 9,9300 9,64087.260.482 69.997.178
01/08/2024 9,4480 9,9300 9,64087.260.482 69.997.178
01/08/2024 9,4480 9,9300 9,64087.260.482 69.997.178
01/08/2024 9,4480 9,9300 9,64087.260.482 69.997.178
01/08/2024 9,4480 9,9300 9,64087.260.482 69.997.178
01/08/2024 9,4480 9,9300 9,64087.260.482 69.997.178
31/07/2024 9,4649 9,9478 9,65817.260.482 70.122.596
31/07/2024 9,4649 9,9478 9,65817.260.482 70.122.596
31/07/2024 9,4649 9,9478 9,65817.260.482 70.122.596
31/07/2024 9,4649 9,9478 9,65817.260.482 70.122.596
31/07/2024 9,4649 9,9478 9,65817.260.482 70.122.596
31/07/2024 9,4649 9,9478 9,65817.260.482 70.122.596
30/07/2024 9,4336 9,9149 9,62617.260.482 69.890.253
30/07/2024 9,4336 9,9149 9,62617.260.482 69.890.253
30/07/2024 9,4336 9,9149 9,62617.260.482 69.890.253
30/07/2024 9,4336 9,9149 9,62617.260.482 69.890.253
30/07/2024 9,4336 9,9149 9,62617.260.482 69.890.253
30/07/2024 9,4336 9,9149 9,62617.260.482 69.890.253
29/07/2024 9,4304 9,9116 9,62297.260.482 69.867.052
29/07/2024 9,4304 9,9116 9,62297.260.482 69.867.052
29/07/2024 9,4304 9,9116 9,62297.260.482 69.867.052
29/07/2024 9,4304 9,9116 9,62297.260.482 69.867.052
29/07/2024 9,4304 9,9116 9,62297.260.482 69.867.052
29/07/2024 9,4304 9,9116 9,62297.260.482 69.867.052
26/07/2024 9,4264 9,9074 9,61887.260.482 69.836.926
26/07/2024 9,4264 9,9074 9,61887.260.482 69.836.926
26/07/2024 9,4264 9,9074 9,61887.260.482 69.836.926
26/07/2024 9,4264 9,9074 9,61887.260.482 69.836.926
26/07/2024 9,4264 9,9074 9,61887.260.482 69.836.926
26/07/2024 9,4264 9,9074 9,61887.260.482 69.836.926
25/07/2024 9,3993 9,8788 9,59117.260.482 69.636.048
25/07/2024 9,3993 9,8788 9,59117.260.482 69.636.048
25/07/2024 9,3993 9,8788 9,59117.260.482 69.636.048
25/07/2024 9,3993 9,8788 9,59117.260.482 69.636.048
25/07/2024 9,3993 9,8788 9,59117.260.482 69.636.048
25/07/2024 9,3993 9,8788 9,59117.260.482 69.636.048
24/07/2024 9,4076 9,8876 9,59967.260.482 69.697.651
24/07/2024 9,4076 9,8876 9,59967.260.482 69.697.651
24/07/2024 9,4076 9,8876 9,59967.260.482 69.697.651
24/07/2024 9,4076 9,8876 9,59967.260.482 69.697.651
24/07/2024 9,4076 9,8876 9,59967.260.482 69.697.651
24/07/2024 9,4076 9,8876 9,59967.260.482 69.697.651
23/07/2024 9,4407 9,9224 9,63347.260.482 69.942.930
23/07/2024 9,4407 9,9224 9,63347.260.482 69.942.930
23/07/2024 9,4407 9,9224 9,63347.260.482 69.942.930
23/07/2024 9,4407 9,9224 9,63347.260.482 69.942.930
23/07/2024 9,4407 9,9224 9,63347.260.482 69.942.930
23/07/2024 9,4407 9,9224 9,63347.260.482 69.942.930
22/07/2024 9,4309 9,9121 9,62347.260.482 69.870.652
22/07/2024 9,4309 9,9121 9,62347.260.482 69.870.652
22/07/2024 9,4309 9,9121 9,62347.260.482 69.870.652
22/07/2024 9,4309 9,9121 9,62347.260.482 69.870.652
22/07/2024 9,4309 9,9121 9,62347.260.482 69.870.652
22/07/2024 9,4309 9,9121 9,62347.260.482 69.870.652
19/07/2024 9,4112 9,8914 9,60337.260.482 69.724.695
19/07/2024 9,4112 9,8914 9,60337.260.482 69.724.695
19/07/2024 9,4112 9,8914 9,60337.260.482 69.724.695
19/07/2024 9,4112 9,8914 9,60337.260.482 69.724.695
19/07/2024 9,4112 9,8914 9,60337.260.482 69.724.695
19/07/2024 9,4112 9,8914 9,60337.260.482 69.724.695
18/07/2024 9,4341 9,9154 9,62667.260.482 69.894.003
18/07/2024 9,4341 9,9154 9,62667.260.482 69.894.003
18/07/2024 9,4341 9,9154 9,62667.260.482 69.894.003
18/07/2024 9,4341 9,9154 9,62667.260.482 69.894.003
18/07/2024 9,4341 9,9154 9,62667.260.482 69.894.003
18/07/2024 9,4341 9,9154 9,62667.260.482 69.894.003
17/07/2024 9,4466 9,9286 9,63947.260.482 69.986.601
17/07/2024 9,4466 9,9286 9,63947.260.482 69.986.601
17/07/2024 9,4466 9,9286 9,63947.260.482 69.986.601
17/07/2024 9,4466 9,9286 9,63947.260.482 69.986.601
17/07/2024 9,4466 9,9286 9,63947.260.482 69.986.601
17/07/2024 9,4466 9,9286 9,63947.260.482 69.986.601
16/07/2024 9,4775 9,9610 9,67097.260.482 70.215.613
16/07/2024 9,4775 9,9610 9,67097.260.482 70.215.613
16/07/2024 9,4775 9,9610 9,67097.260.482 70.215.613
16/07/2024 9,4775 9,9610 9,67097.260.482 70.215.613
16/07/2024 9,4775 9,9610 9,67097.260.482 70.215.613
16/07/2024 9,4775 9,9610 9,67097.260.482 70.215.613
15/07/2024 9,4576 9,9401 9,65067.260.482 70.068.317
15/07/2024 9,4576 9,9401 9,65067.260.482 70.068.317
15/07/2024 9,4576 9,9401 9,65067.260.482 70.068.317
15/07/2024 9,4576 9,9401 9,65067.260.482 70.068.317
15/07/2024 9,4576 9,9401 9,65067.260.482 70.068.317
15/07/2024 9,4576 9,9401 9,65067.260.482 70.068.317
12/07/2024 9,4588 9,9414 9,65187.260.482 70.076.507
12/07/2024 9,4588 9,9414 9,65187.260.482 70.076.507
12/07/2024 9,4588 9,9414 9,65187.260.482 70.076.507
12/07/2024 9,4588 9,9414 9,65187.260.482 70.076.507
12/07/2024 9,4588 9,9414 9,65187.260.482 70.076.507
12/07/2024 9,4588 9,9414 9,65187.260.482 70.076.507
11/07/2024 9,4485 9,9305 9,64137.260.482 70.000.527
11/07/2024 9,4485 9,9305 9,64137.260.482 70.000.527
11/07/2024 9,4485 9,9305 9,64137.260.482 70.000.527
11/07/2024 9,4485 9,9305 9,64137.260.482 70.000.527
11/07/2024 9,4485 9,9305 9,64137.260.482 70.000.527
11/07/2024 9,4485 9,9305 9,64137.260.482 70.000.527
10/07/2024 9,4416 9,9233 9,63437.260.482 69.949.966
10/07/2024 9,4416 9,9233 9,63437.260.482 69.949.966
10/07/2024 9,4416 9,9233 9,63437.260.482 69.949.966
10/07/2024 9,4416 9,9233 9,63437.260.482 69.949.966
10/07/2024 9,4416 9,9233 9,63437.260.482 69.949.966
10/07/2024 9,4416 9,9233 9,63437.260.482 69.949.966
09/07/2024 9,4233 9,9041 9,61567.260.482 69.813.721
09/07/2024 9,4233 9,9041 9,61567.260.482 69.813.721
09/07/2024 9,4233 9,9041 9,61567.260.482 69.813.721
09/07/2024 9,4233 9,9041 9,61567.260.482 69.813.721
09/07/2024 9,4233 9,9041 9,61567.260.482 69.813.721
09/07/2024 9,4233 9,9041 9,61567.260.482 69.813.721
08/07/2024 9,4307 9,9119 9,62327.260.482 69.869.395
08/07/2024 9,4307 9,9119 9,62327.260.482 69.869.395
08/07/2024 9,4307 9,9119 9,62327.260.482 69.869.395
08/07/2024 9,4307 9,9119 9,62327.260.482 69.869.395
08/07/2024 9,4307 9,9119 9,62327.260.482 69.869.395
08/07/2024 9,4307 9,9119 9,62327.260.482 69.869.395
05/07/2024 9,4304 9,9116 9,62297.260.482 69.867.137
05/07/2024 9,4304 9,9116 9,62297.260.482 69.867.137
05/07/2024 9,4304 9,9116 9,62297.260.482 69.867.137
05/07/2024 9,4304 9,9116 9,62297.260.482 69.867.137
05/07/2024 9,4304 9,9116 9,62297.260.482 69.867.137
05/07/2024 9,4304 9,9116 9,62297.260.482 69.867.137
04/07/2024 9,4164 9,8969 9,60867.260.482 69.763.113
04/07/2024 9,4164 9,8969 9,60867.260.482 69.763.113
04/07/2024 9,4164 9,8969 9,60867.260.482 69.763.113
04/07/2024 9,4164 9,8969 9,60867.260.482 69.763.113
04/07/2024 9,4164 9,8969 9,60867.260.482 69.763.113
04/07/2024 9,4164 9,8969 9,60867.260.482 69.763.113
03/07/2024 9,4174 9,8979 9,60967.260.482 69.770.342
03/07/2024 9,4174 9,8979 9,60967.260.482 69.770.342
03/07/2024 9,4174 9,8979 9,60967.260.482 69.770.342
03/07/2024 9,4174 9,8979 9,60967.260.482 69.770.342
03/07/2024 9,4174 9,8979 9,60967.260.482 69.770.342
03/07/2024 9,4174 9,8979 9,60967.260.482 69.770.342
02/07/2024 9,4024 9,8821 9,59437.260.482 69.659.163
02/07/2024 9,4024 9,8821 9,59437.260.482 69.659.163
02/07/2024 9,4024 9,8821 9,59437.260.482 69.659.163
02/07/2024 9,4024 9,8821 9,59437.260.482 69.659.163
02/07/2024 9,4024 9,8821 9,59437.260.482 69.659.163
02/07/2024 9,4024 9,8821 9,59437.260.482 69.659.163
01/07/2024 9,3958 9,8752 9,58767.297.745 69.967.584
01/07/2024 9,3958 9,8752 9,58767.297.745 69.967.584
01/07/2024 9,3958 9,8752 9,58767.297.745 69.967.584
01/07/2024 9,3958 9,8752 9,58767.297.745 69.967.584
01/07/2024 9,3958 9,8752 9,58767.297.745 69.967.584
01/07/2024 9,3958 9,8752 9,58767.297.745 69.967.584
28/06/2024 9,4063 9,8862 9,59837.297.745 70.045.628
28/06/2024 9,4063 9,8862 9,59837.297.745 70.045.628
28/06/2024 9,4063 9,8862 9,59837.297.745 70.045.628
28/06/2024 9,4063 9,8862 9,59837.297.745 70.045.628
28/06/2024 9,4063 9,8862 9,59837.297.745 70.045.628
28/06/2024 9,4063 9,8862 9,59837.297.745 70.045.628
27/06/2024 9,4132 9,8935 9,60537.297.745 70.096.892
27/06/2024 9,4132 9,8935 9,60537.297.745 70.096.892
27/06/2024 9,4132 9,8935 9,60537.297.745 70.096.892
27/06/2024 9,4132 9,8935 9,60537.297.745 70.096.892
27/06/2024 9,4132 9,8935 9,60537.297.745 70.096.892
27/06/2024 9,4132 9,8935 9,60537.297.745 70.096.892
26/06/2024 9,4140 9,8943 9,60617.297.745 70.103.039
26/06/2024 9,4140 9,8943 9,60617.297.745 70.103.039
26/06/2024 9,4140 9,8943 9,60617.297.745 70.103.039
26/06/2024 9,4140 9,8943 9,60617.297.745 70.103.039
26/06/2024 9,4140 9,8943 9,60617.297.745 70.103.039
26/06/2024 9,4140 9,8943 9,60617.297.745 70.103.039
25/06/2024 9,4156 9,8960 9,60787.297.745 70.115.110
25/06/2024 9,4156 9,8960 9,60787.297.745 70.115.110
25/06/2024 9,4156 9,8960 9,60787.297.745 70.115.110
25/06/2024 9,4156 9,8960 9,60787.297.745 70.115.110
25/06/2024 9,4156 9,8960 9,60787.297.745 70.115.110
25/06/2024 9,4156 9,8960 9,60787.297.745 70.115.110
21/06/2024 9,4214 9,9021 9,61377.297.745 70.158.382
21/06/2024 9,4214 9,9021 9,61377.297.745 70.158.382
21/06/2024 9,4214 9,9021 9,61377.297.745 70.158.382
21/06/2024 9,4214 9,9021 9,61377.297.745 70.158.382
21/06/2024 9,4214 9,9021 9,61377.297.745 70.158.382
21/06/2024 9,4214 9,9021 9,61377.297.745 70.158.382
20/06/2024 9,4218 9,9025 9,61417.297.745 70.161.419
20/06/2024 9,4218 9,9025 9,61417.297.745 70.161.419
20/06/2024 9,4218 9,9025 9,61417.297.745 70.161.419
20/06/2024 9,4218 9,9025 9,61417.297.745 70.161.419
20/06/2024 9,4218 9,9025 9,61417.297.745 70.161.419
20/06/2024 9,4218 9,9025 9,61417.297.745 70.161.419
19/06/2024 9,4233 9,9041 9,61567.297.745 70.172.534
19/06/2024 9,4233 9,9041 9,61567.297.745 70.172.534
19/06/2024 9,4233 9,9041 9,61567.297.745 70.172.534
19/06/2024 9,4233 9,9041 9,61567.297.745 70.172.534
19/06/2024 9,4233 9,9041 9,61567.297.745 70.172.534
19/06/2024 9,4233 9,9041 9,61567.297.745 70.172.534
18/06/2024 9,4236 9,9044 9,61597.297.745 70.174.648
18/06/2024 9,4236 9,9044 9,61597.297.745 70.174.648
18/06/2024 9,4236 9,9044 9,61597.297.745 70.174.648
18/06/2024 9,4236 9,9044 9,61597.297.745 70.174.648
18/06/2024 9,4236 9,9044 9,61597.297.745 70.174.648
18/06/2024 9,4236 9,9044 9,61597.297.745 70.174.648
17/06/2024 9,4141 9,8944 9,60627.297.745 70.103.614
17/06/2024 9,4141 9,8944 9,60627.297.745 70.103.614
17/06/2024 9,4141 9,8944 9,60627.297.745 70.103.614
17/06/2024 9,4141 9,8944 9,60627.297.745 70.103.614
17/06/2024 9,4141 9,8944 9,60627.297.745 70.103.614
17/06/2024 9,4141 9,8944 9,60627.297.745 70.103.614
14/06/2024 9,4105 9,8907 9,60267.297.745 70.077.635
14/06/2024 9,4105 9,8907 9,60267.297.745 70.077.635
14/06/2024 9,4105 9,8907 9,60267.297.745 70.077.635
14/06/2024 9,4105 9,8907 9,60267.297.745 70.077.635
14/06/2024 9,4105 9,8907 9,60267.297.745 70.077.635
14/06/2024 9,4105 9,8907 9,60267.297.745 70.077.635
13/06/2024 9,3997 9,8792 9,59157.297.745 69.996.031
13/06/2024 9,3997 9,8792 9,59157.297.745 69.996.031
13/06/2024 9,3997 9,8792 9,59157.297.745 69.996.031
13/06/2024 9,3997 9,8792 9,59157.297.745 69.996.031
13/06/2024 9,3997 9,8792 9,59157.297.745 69.996.031
13/06/2024 9,3997 9,8792 9,59157.297.745 69.996.031
12/06/2024 9,3937 9,8730 9,58547.297.745 69.952.028
12/06/2024 9,3937 9,8730 9,58547.297.745 69.952.028
12/06/2024 9,3937 9,8730 9,58547.297.745 69.952.028
12/06/2024 9,3937 9,8730 9,58547.297.745 69.952.028
12/06/2024 9,3937 9,8730 9,58547.297.745 69.952.028
12/06/2024 9,3937 9,8730 9,58547.297.745 69.952.028
11/06/2024 9,3797 9,8582 9,57117.297.745 69.847.378
11/06/2024 9,3797 9,8582 9,57117.297.745 69.847.378
11/06/2024 9,3797 9,8582 9,57117.297.745 69.847.378
11/06/2024 9,3797 9,8582 9,57117.297.745 69.847.378
11/06/2024 9,3797 9,8582 9,57117.297.745 69.847.378
11/06/2024 9,3797 9,8582 9,57117.297.745 69.847.378
10/06/2024 9,3750 9,8533 9,56637.297.745 69.812.648
10/06/2024 9,3750 9,8533 9,56637.297.745 69.812.648
10/06/2024 9,3750 9,8533 9,56637.297.745 69.812.648
10/06/2024 9,3750 9,8533 9,56637.297.745 69.812.648
10/06/2024 9,3750 9,8533 9,56637.297.745 69.812.648
10/06/2024 9,3750 9,8533 9,56637.297.745 69.812.648
07/06/2024 9,3687 9,8467 9,55997.297.745 69.765.485
07/06/2024 9,3687 9,8467 9,55997.297.745 69.765.485
07/06/2024 9,3687 9,8467 9,55997.297.745 69.765.485
07/06/2024 9,3687 9,8467 9,55997.297.745 69.765.485
07/06/2024 9,3687 9,8467 9,55997.297.745 69.765.485
07/06/2024 9,3687 9,8467 9,55997.297.745 69.765.485
06/06/2024 9,3835 9,8623 9,57507.297.745 69.875.612
06/06/2024 9,3835 9,8623 9,57507.297.745 69.875.612
06/06/2024 9,3835 9,8623 9,57507.297.745 69.875.612
06/06/2024 9,3835 9,8623 9,57507.297.745 69.875.612
06/06/2024 9,3835 9,8623 9,57507.297.745 69.875.612
06/06/2024 9,3835 9,8623 9,57507.297.745 69.875.612
05/06/2024 9,3791 9,8576 9,57057.297.745 69.842.868
05/06/2024 9,3791 9,8576 9,57057.297.745 69.842.868
05/06/2024 9,3791 9,8576 9,57057.297.745 69.842.868
05/06/2024 9,3791 9,8576 9,57057.297.745 69.842.868
05/06/2024 9,3791 9,8576 9,57057.297.745 69.842.868
05/06/2024 9,3791 9,8576 9,57057.297.745 69.842.868
04/06/2024 9,3509 9,8280 9,54177.297.745 69.633.038
04/06/2024 9,3509 9,8280 9,54177.297.745 69.633.038
04/06/2024 9,3509 9,8280 9,54177.297.745 69.633.038
04/06/2024 9,3509 9,8280 9,54177.297.745 69.633.038
04/06/2024 9,3509 9,8280 9,54177.297.745 69.633.038
04/06/2024 9,3509 9,8280 9,54177.297.745 69.633.038
03/06/2024 9,3541 9,8314 9,54507.308.377 69.758.285
03/06/2024 9,3541 9,8314 9,54507.308.377 69.758.285
03/06/2024 9,3541 9,8314 9,54507.308.377 69.758.285
03/06/2024 9,3541 9,8314 9,54507.308.377 69.758.285
03/06/2024 9,3541 9,8314 9,54507.308.377 69.758.285
03/06/2024 9,3541 9,8314 9,54507.308.377 69.758.285
31/05/2024 9,3392 9,8157 9,52987.308.377 69.647.681
31/05/2024 9,3392 9,8157 9,52987.308.377 69.647.681
31/05/2024 9,3392 9,8157 9,52987.308.377 69.647.681
31/05/2024 9,3392 9,8157 9,52987.308.377 69.647.681
31/05/2024 9,3392 9,8157 9,52987.308.377 69.647.681
31/05/2024 9,3392 9,8157 9,52987.308.377 69.647.681
30/05/2024 9,3327 9,8089 9,52327.308.377 69.599.475
30/05/2024 9,3327 9,8089 9,52327.308.377 69.599.475
30/05/2024 9,3327 9,8089 9,52327.308.377 69.599.475
30/05/2024 9,3327 9,8089 9,52327.308.377 69.599.475
30/05/2024 9,3327 9,8089 9,52327.308.377 69.599.475
30/05/2024 9,3327 9,8089 9,52327.308.377 69.599.475
29/05/2024 9,3302 9,8062 9,52067.308.377 69.579.818
29/05/2024 9,3302 9,8062 9,52067.308.377 69.579.818
29/05/2024 9,3302 9,8062 9,52067.308.377 69.579.818
29/05/2024 9,3302 9,8062 9,52067.308.377 69.579.818
29/05/2024 9,3302 9,8062 9,52067.308.377 69.579.818
29/05/2024 9,3302 9,8062 9,52067.308.377 69.579.818
28/05/2024 9,3512 9,8283 9,54207.308.377 69.736.464
28/05/2024 9,3512 9,8283 9,54207.308.377 69.736.464
28/05/2024 9,3512 9,8283 9,54207.308.377 69.736.464
28/05/2024 9,3512 9,8283 9,54207.308.377 69.736.464
28/05/2024 9,3512 9,8283 9,54207.308.377 69.736.464
28/05/2024 9,3512 9,8283 9,54207.308.377 69.736.464
27/05/2024 9,3572 9,8346 9,54827.308.377 69.782.008
27/05/2024 9,3572 9,8346 9,54827.308.377 69.782.008
27/05/2024 9,3572 9,8346 9,54827.308.377 69.782.008
27/05/2024 9,3572 9,8346 9,54827.308.377 69.782.008
27/05/2024 9,3572 9,8346 9,54827.308.377 69.782.008
27/05/2024 9,3572 9,8346 9,54827.308.377 69.782.008
24/05/2024 9,3600 9,8375 9,55107.308.377 69.802.632
24/05/2024 9,3600 9,8375 9,55107.308.377 69.802.632
24/05/2024 9,3600 9,8375 9,55107.308.377 69.802.632
24/05/2024 9,3600 9,8375 9,55107.308.377 69.802.632
24/05/2024 9,3600 9,8375 9,55107.308.377 69.802.632
24/05/2024 9,3600 9,8375 9,55107.308.377 69.802.632
23/05/2024 9,3517 9,8289 9,54267.308.377 69.740.692
23/05/2024 9,3517 9,8289 9,54267.308.377 69.740.692
23/05/2024 9,3517 9,8289 9,54267.308.377 69.740.692
23/05/2024 9,3517 9,8289 9,54267.308.377 69.740.692
23/05/2024 9,3517 9,8289 9,54267.308.377 69.740.692
23/05/2024 9,3517 9,8289 9,54267.308.377 69.740.692
22/05/2024 9,3675 9,8455 9,55877.308.377 69.858.460
22/05/2024 9,3675 9,8455 9,55877.308.377 69.858.460
22/05/2024 9,3675 9,8455 9,55877.308.377 69.858.460
22/05/2024 9,3675 9,8455 9,55877.308.377 69.858.460
22/05/2024 9,3675 9,8455 9,55877.308.377 69.858.460
22/05/2024 9,3675 9,8455 9,55877.308.377 69.858.460
21/05/2024 9,3759 9,8542 9,56727.308.377 69.920.499
21/05/2024 9,3759 9,8542 9,56727.308.377 69.920.499
21/05/2024 9,3759 9,8542 9,56727.308.377 69.920.499
21/05/2024 9,3759 9,8542 9,56727.308.377 69.920.499
21/05/2024 9,3759 9,8542 9,56727.308.377 69.920.499
21/05/2024 9,3759 9,8542 9,56727.308.377 69.920.499
20/05/2024 9,3716 9,8498 9,56297.308.377 69.889.323
20/05/2024 9,3716 9,8498 9,56297.308.377 69.889.323
20/05/2024 9,3716 9,8498 9,56297.308.377 69.889.323
20/05/2024 9,3716 9,8498 9,56297.308.377 69.889.323
20/05/2024 9,3716 9,8498 9,56297.308.377 69.889.323
20/05/2024 9,3716 9,8498 9,56297.308.377 69.889.323
17/05/2024 9,3722 9,8504 9,56357.308.377 69.894.020
17/05/2024 9,3722 9,8504 9,56357.308.377 69.894.020
17/05/2024 9,3722 9,8504 9,56357.308.377 69.894.020
17/05/2024 9,3722 9,8504 9,56357.308.377 69.894.020
17/05/2024 9,3722 9,8504 9,56357.308.377 69.894.020
17/05/2024 9,3722 9,8504 9,56357.308.377 69.894.020
16/05/2024 9,3766 9,8550 9,56807.308.377 69.926.730
16/05/2024 9,3766 9,8550 9,56807.308.377 69.926.730
16/05/2024 9,3766 9,8550 9,56807.308.377 69.926.730
16/05/2024 9,3766 9,8550 9,56807.308.377 69.926.730
16/05/2024 9,3766 9,8550 9,56807.308.377 69.926.730
16/05/2024 9,3766 9,8550 9,56807.308.377 69.926.730
15/05/2024 9,3861 9,8650 9,57777.308.377 69.997.797
15/05/2024 9,3861 9,8650 9,57777.308.377 69.997.797
15/05/2024 9,3861 9,8650 9,57777.308.377 69.997.797
15/05/2024 9,3861 9,8650 9,57777.308.377 69.997.797
15/05/2024 9,3861 9,8650 9,57777.308.377 69.997.797
15/05/2024 9,3861 9,8650 9,57777.308.377 69.997.797
14/05/2024 9,3579 9,8354 9,54897.308.377 69.786.945
14/05/2024 9,3579 9,8354 9,54897.308.377 69.786.945
14/05/2024 9,3579 9,8354 9,54897.308.377 69.786.945
14/05/2024 9,3579 9,8354 9,54897.308.377 69.786.945
14/05/2024 9,3579 9,8354 9,54897.308.377 69.786.945
14/05/2024 9,3579 9,8354 9,54897.308.377 69.786.945
13/05/2024 9,3524 9,8296 9,54337.308.377 69.745.783
13/05/2024 9,3524 9,8296 9,54337.308.377 69.745.783
13/05/2024 9,3524 9,8296 9,54337.308.377 69.745.783
13/05/2024 9,3524 9,8296 9,54337.308.377 69.745.783
13/05/2024 9,3524 9,8296 9,54337.308.377 69.745.783
13/05/2024 9,3524 9,8296 9,54337.308.377 69.745.783
10/05/2024 9,3575 9,8350 9,54857.308.377 69.784.068
10/05/2024 9,3575 9,8350 9,54857.308.377 69.784.068
10/05/2024 9,3575 9,8350 9,54857.308.377 69.784.068
10/05/2024 9,3575 9,8350 9,54857.308.377 69.784.068
10/05/2024 9,3575 9,8350 9,54857.308.377 69.784.068
10/05/2024 9,3575 9,8350 9,54857.308.377 69.784.068
09/05/2024 9,3545 9,8318 9,54547.308.377 69.761.165
09/05/2024 9,3545 9,8318 9,54547.308.377 69.761.165
09/05/2024 9,3545 9,8318 9,54547.308.377 69.761.165
09/05/2024 9,3545 9,8318 9,54547.308.377 69.761.165
09/05/2024 9,3545 9,8318 9,54547.308.377 69.761.165
09/05/2024 9,3545 9,8318 9,54547.308.377 69.761.165
08/05/2024 9,3471 9,8240 9,53797.308.377 69.706.583
08/05/2024 9,3471 9,8240 9,53797.308.377 69.706.583
08/05/2024 9,3471 9,8240 9,53797.308.377 69.706.583
08/05/2024 9,3471 9,8240 9,53797.308.377 69.706.583
08/05/2024 9,3471 9,8240 9,53797.308.377 69.706.583
08/05/2024 9,3471 9,8240 9,53797.308.377 69.706.583
02/05/2024 9,3043 9,7790 9,49427.332.155 69.612.645
02/05/2024 9,3043 9,7790 9,49427.332.155 69.612.645
02/05/2024 9,3043 9,7790 9,49427.332.155 69.612.645
02/05/2024 9,3043 9,7790 9,49427.332.155 69.612.645
02/05/2024 9,3043 9,7790 9,49427.332.155 69.612.645
02/05/2024 9,3043 9,7790 9,49427.332.155 69.612.645
01/05/2024 9,2815 9,7550 9,47097.332.155 69.442.152
01/05/2024 9,2815 9,7550 9,47097.332.155 69.442.152
01/05/2024 9,2815 9,7550 9,47097.332.155 69.442.152
01/05/2024 9,2815 9,7550 9,47097.332.155 69.442.152
01/05/2024 9,2815 9,7550 9,47097.332.155 69.442.152
01/05/2024 9,2815 9,7550 9,47097.332.155 69.442.152
30/04/2024 9,2828 9,7564 9,47227.332.155 69.451.640
30/04/2024 9,2828 9,7564 9,47227.332.155 69.451.640
30/04/2024 9,2828 9,7564 9,47227.332.155 69.451.640
30/04/2024 9,2828 9,7564 9,47227.332.155 69.451.640
30/04/2024 9,2828 9,7564 9,47227.332.155 69.451.640
30/04/2024 9,2828 9,7564 9,47227.332.155 69.451.640
29/04/2024 9,3061 9,7809 9,49607.332.155 69.626.340
29/04/2024 9,3061 9,7809 9,49607.332.155 69.626.340
29/04/2024 9,3061 9,7809 9,49607.332.155 69.626.340
29/04/2024 9,3061 9,7809 9,49607.332.155 69.626.340
29/04/2024 9,3061 9,7809 9,49607.332.155 69.626.340
29/04/2024 9,3061 9,7809 9,49607.332.155 69.626.340
26/04/2024 9,3084 9,7834 9,49847.332.155 69.643.558
26/04/2024 9,3084 9,7834 9,49847.332.155 69.643.558
26/04/2024 9,3084 9,7834 9,49847.332.155 69.643.558
26/04/2024 9,3084 9,7834 9,49847.332.155 69.643.558
26/04/2024 9,3084 9,7834 9,49847.332.155 69.643.558
26/04/2024 9,3084 9,7834 9,49847.332.155 69.643.558
25/04/2024 9,2753 9,7485 9,46467.332.155 69.395.662
25/04/2024 9,2753 9,7485 9,46467.332.155 69.395.662
25/04/2024 9,2753 9,7485 9,46467.332.155 69.395.662
25/04/2024 9,2753 9,7485 9,46467.332.155 69.395.662
25/04/2024 9,2753 9,7485 9,46467.332.155 69.395.662
25/04/2024 9,2753 9,7485 9,46467.332.155 69.395.662
24/04/2024 9,2943 9,7685 9,48407.332.155 69.538.493
24/04/2024 9,2943 9,7685 9,48407.332.155 69.538.493
24/04/2024 9,2943 9,7685 9,48407.332.155 69.538.493
24/04/2024 9,2943 9,7685 9,48407.332.155 69.538.493
24/04/2024 9,2943 9,7685 9,48407.332.155 69.538.493
24/04/2024 9,2943 9,7685 9,48407.332.155 69.538.493
23/04/2024 9,3025 9,7771 9,49237.332.155 69.598.979
23/04/2024 9,3025 9,7771 9,49237.332.155 69.598.979
23/04/2024 9,3025 9,7771 9,49237.332.155 69.598.979
23/04/2024 9,3025 9,7771 9,49237.332.155 69.598.979
23/04/2024 9,3025 9,7771 9,49237.332.155 69.598.979
23/04/2024 9,3025 9,7771 9,49237.332.155 69.598.979
22/04/2024 9,2873 9,7611 9,47687.332.155 69.485.021
22/04/2024 9,2873 9,7611 9,47687.332.155 69.485.021
22/04/2024 9,2873 9,7611 9,47687.332.155 69.485.021
22/04/2024 9,2873 9,7611 9,47687.332.155 69.485.021
22/04/2024 9,2873 9,7611 9,47687.332.155 69.485.021
22/04/2024 9,2873 9,7611 9,47687.332.155 69.485.021
19/04/2024 9,2671 9,7399 9,45627.332.155 69.334.255
19/04/2024 9,2671 9,7399 9,45627.332.155 69.334.255
19/04/2024 9,2671 9,7399 9,45627.332.155 69.334.255
19/04/2024 9,2671 9,7399 9,45627.332.155 69.334.255
19/04/2024 9,2671 9,7399 9,45627.332.155 69.334.255
19/04/2024 9,2671 9,7399 9,45627.332.155 69.334.255
18/04/2024 9,2781 9,7514 9,46747.332.155 69.416.455
18/04/2024 9,2781 9,7514 9,46747.332.155 69.416.455
18/04/2024 9,2781 9,7514 9,46747.332.155 69.416.455
18/04/2024 9,2781 9,7514 9,46747.332.155 69.416.455
18/04/2024 9,2781 9,7514 9,46747.332.155 69.416.455
18/04/2024 9,2781 9,7514 9,46747.332.155 69.416.455
17/04/2024 9,2837 9,7574 9,47327.332.155 69.459.208
17/04/2024 9,2837 9,7574 9,47327.332.155 69.459.208
17/04/2024 9,2837 9,7574 9,47327.332.155 69.459.208
17/04/2024 9,2837 9,7574 9,47327.332.155 69.459.208
17/04/2024 9,2837 9,7574 9,47327.332.155 69.459.208
17/04/2024 9,2837 9,7574 9,47327.332.155 69.459.208
16/04/2024 9,2857 9,7595 9,47527.332.155 69.473.570
16/04/2024 9,2857 9,7595 9,47527.332.155 69.473.570
16/04/2024 9,2857 9,7595 9,47527.332.155 69.473.570
16/04/2024 9,2857 9,7595 9,47527.332.155 69.473.570
16/04/2024 9,2857 9,7595 9,47527.332.155 69.473.570
16/04/2024 9,2857 9,7595 9,47527.332.155 69.473.570
15/04/2024 9,3038 9,7785 9,49377.332.155 69.609.143
15/04/2024 9,3038 9,7785 9,49377.332.155 69.609.143
15/04/2024 9,3038 9,7785 9,49377.332.155 69.609.143
15/04/2024 9,3038 9,7785 9,49377.332.155 69.609.143
15/04/2024 9,3038 9,7785 9,49377.332.155 69.609.143
15/04/2024 9,3038 9,7785 9,49377.332.155 69.609.143
12/04/2024 9,3272 9,8031 9,51767.332.155 69.784.879
12/04/2024 9,3272 9,8031 9,51767.332.155 69.784.879
12/04/2024 9,3272 9,8031 9,51767.332.155 69.784.879
12/04/2024 9,3272 9,8031 9,51767.332.155 69.784.879
12/04/2024 9,3272 9,8031 9,51767.332.155 69.784.879
12/04/2024 9,3272 9,8031 9,51767.332.155 69.784.879
11/04/2024 9,3290 9,8050 9,51947.332.155 69.798.061
11/04/2024 9,3290 9,8050 9,51947.332.155 69.798.061
11/04/2024 9,3290 9,8050 9,51947.332.155 69.798.061
11/04/2024 9,3290 9,8050 9,51947.332.155 69.798.061
11/04/2024 9,3290 9,8050 9,51947.332.155 69.798.061
11/04/2024 9,3290 9,8050 9,51947.332.155 69.798.061
10/04/2024 9,3217 9,7973 9,51197.332.155 69.742.659
10/04/2024 9,3217 9,7973 9,51197.332.155 69.742.659
10/04/2024 9,3217 9,7973 9,51197.332.155 69.742.659
10/04/2024 9,3217 9,7973 9,51197.332.155 69.742.659
10/04/2024 9,3217 9,7973 9,51197.332.155 69.742.659
10/04/2024 9,3217 9,7973 9,51197.332.155 69.742.659
09/04/2024 9,3431 9,8198 9,53387.332.155 69.903.484
09/04/2024 9,3431 9,8198 9,53387.332.155 69.903.484
09/04/2024 9,3431 9,8198 9,53387.332.155 69.903.484
09/04/2024 9,3431 9,8198 9,53387.332.155 69.903.484
09/04/2024 9,3431 9,8198 9,53387.332.155 69.903.484
09/04/2024 9,3431 9,8198 9,53387.332.155 69.903.484
08/04/2024 9,3366 9,8129 9,52717.332.155 69.854.421
08/04/2024 9,3366 9,8129 9,52717.332.155 69.854.421
08/04/2024 9,3366 9,8129 9,52717.332.155 69.854.421
08/04/2024 9,3366 9,8129 9,52717.332.155 69.854.421
08/04/2024 9,3366 9,8129 9,52717.332.155 69.854.421
08/04/2024 9,3366 9,8129 9,52717.332.155 69.854.421
05/04/2024 9,3421 9,8188 9,53287.332.155 69.896.071
05/04/2024 9,3421 9,8188 9,53287.332.155 69.896.071
05/04/2024 9,3421 9,8188 9,53287.332.155 69.896.071
05/04/2024 9,3421 9,8188 9,53287.332.155 69.896.071
05/04/2024 9,3421 9,8188 9,53287.332.155 69.896.071
05/04/2024 9,3421 9,8188 9,53287.332.155 69.896.071
04/04/2024 9,3377 9,8141 9,52837.332.155 69.863.288
04/04/2024 9,3377 9,8141 9,52837.332.155 69.863.288
04/04/2024 9,3377 9,8141 9,52837.332.155 69.863.288
04/04/2024 9,3377 9,8141 9,52837.332.155 69.863.288
04/04/2024 9,3377 9,8141 9,52837.332.155 69.863.288
04/04/2024 9,3377 9,8141 9,52837.332.155 69.863.288
03/04/2024 9,3506 9,8276 9,54147.332.155 69.959.160
03/04/2024 9,3506 9,8276 9,54147.332.155 69.959.160
03/04/2024 9,3506 9,8276 9,54147.332.155 69.959.160
03/04/2024 9,3506 9,8276 9,54147.332.155 69.959.160
03/04/2024 9,3506 9,8276 9,54147.332.155 69.959.160
03/04/2024 9,3506 9,8276 9,54147.332.155 69.959.160
02/04/2024 9,3530 9,8302 9,54397.342.197 70.073.496
02/04/2024 9,3530 9,8302 9,54397.342.197 70.073.496
02/04/2024 9,3530 9,8302 9,54397.342.197 70.073.496
02/04/2024 9,3530 9,8302 9,54397.342.197 70.073.496
02/04/2024 9,3530 9,8302 9,54397.342.197 70.073.496
02/04/2024 9,3530 9,8302 9,54397.342.197 70.073.496
01/04/2024 9,3804 9,8590 9,57187.342.197 70.277.919
01/04/2024 9,3804 9,8590 9,57187.342.197 70.277.919
01/04/2024 9,3804 9,8590 9,57187.342.197 70.277.919
01/04/2024 9,3804 9,8590 9,57187.342.197 70.277.919
01/04/2024 9,3804 9,8590 9,57187.342.197 70.277.919
01/04/2024 9,3804 9,8590 9,57187.342.197 70.277.919
29/03/2024 9,3830 9,8617 9,57457.342.197 70.298.038
29/03/2024 9,3830 9,8617 9,57457.342.197 70.298.038
29/03/2024 9,3830 9,8617 9,57457.342.197 70.298.038
29/03/2024 9,3830 9,8617 9,57457.342.197 70.298.038
29/03/2024 9,3830 9,8617 9,57457.342.197 70.298.038
29/03/2024 9,3830 9,8617 9,57457.342.197 70.298.038
28/03/2024 9,3832 9,8619 9,57477.342.197 70.299.282
28/03/2024 9,3832 9,8619 9,57477.342.197 70.299.282
28/03/2024 9,3832 9,8619 9,57477.342.197 70.299.282
28/03/2024 9,3832 9,8619 9,57477.342.197 70.299.282
28/03/2024 9,3832 9,8619 9,57477.342.197 70.299.282
28/03/2024 9,3832 9,8619 9,57477.342.197 70.299.282
27/03/2024 9,3795 9,8580 9,57097.342.197 70.271.228
27/03/2024 9,3795 9,8580 9,57097.342.197 70.271.228
27/03/2024 9,3795 9,8580 9,57097.342.197 70.271.228
27/03/2024 9,3795 9,8580 9,57097.342.197 70.271.228
27/03/2024 9,3795 9,8580 9,57097.342.197 70.271.228
27/03/2024 9,3795 9,8580 9,57097.342.197 70.271.228
26/03/2024 9,3582 9,8357 9,54927.342.197 70.111.979
26/03/2024 9,3582 9,8357 9,54927.342.197 70.111.979
26/03/2024 9,3582 9,8357 9,54927.342.197 70.111.979
26/03/2024 9,3582 9,8357 9,54927.342.197 70.111.979
26/03/2024 9,3582 9,8357 9,54927.342.197 70.111.979
26/03/2024 9,3582 9,8357 9,54927.342.197 70.111.979
22/03/2024 9,3652 9,8430 9,55637.342.197 70.164.079
22/03/2024 9,3652 9,8430 9,55637.342.197 70.164.079
22/03/2024 9,3652 9,8430 9,55637.342.197 70.164.079
22/03/2024 9,3652 9,8430 9,55637.342.197 70.164.079
22/03/2024 9,3652 9,8430 9,55637.342.197 70.164.079
22/03/2024 9,3652 9,8430 9,55637.342.197 70.164.079
21/03/2024 9,3588 9,8363 9,54987.342.197 70.116.683
21/03/2024 9,3588 9,8363 9,54987.342.197 70.116.683
21/03/2024 9,3588 9,8363 9,54987.342.197 70.116.683
21/03/2024 9,3588 9,8363 9,54987.342.197 70.116.683
21/03/2024 9,3588 9,8363 9,54987.342.197 70.116.683
21/03/2024 9,3588 9,8363 9,54987.342.197 70.116.683
20/03/2024 9,3281 9,8041 9,51857.342.197 69.886.426
20/03/2024 9,3281 9,8041 9,51857.342.197 69.886.426
20/03/2024 9,3281 9,8041 9,51857.342.197 69.886.426
20/03/2024 9,3281 9,8041 9,51857.342.197 69.886.426
20/03/2024 9,3281 9,8041 9,51857.342.197 69.886.426
20/03/2024 9,3281 9,8041 9,51857.342.197 69.886.426
19/03/2024 9,3282 9,8042 9,51867.342.197 69.887.430
19/03/2024 9,3282 9,8042 9,51867.342.197 69.887.430
19/03/2024 9,3282 9,8042 9,51867.342.197 69.887.430
19/03/2024 9,3282 9,8042 9,51867.342.197 69.887.430
19/03/2024 9,3282 9,8042 9,51867.342.197 69.887.430
19/03/2024 9,3282 9,8042 9,51867.342.197 69.887.430
15/03/2024 9,3127 9,7879 9,50287.342.197 69.771.171
15/03/2024 9,3127 9,7879 9,50287.342.197 69.771.171
15/03/2024 9,3127 9,7879 9,50287.342.197 69.771.171
15/03/2024 9,3127 9,7879 9,50287.342.197 69.771.171
15/03/2024 9,3127 9,7879 9,50287.342.197 69.771.171
15/03/2024 9,3127 9,7879 9,50287.342.197 69.771.171
14/03/2024 9,3212 9,7967 9,51147.342.197 69.834.474
14/03/2024 9,3212 9,7967 9,51147.342.197 69.834.474
14/03/2024 9,3212 9,7967 9,51147.342.197 69.834.474
14/03/2024 9,3212 9,7967 9,51147.342.197 69.834.474
14/03/2024 9,3212 9,7967 9,51147.342.197 69.834.474
14/03/2024 9,3212 9,7967 9,51147.342.197 69.834.474
13/03/2024 9,3305 9,8065 9,52097.342.197 69.904.279
13/03/2024 9,3305 9,8065 9,52097.342.197 69.904.279
13/03/2024 9,3305 9,8065 9,52097.342.197 69.904.279
13/03/2024 9,3305 9,8065 9,52097.342.197 69.904.279
13/03/2024 9,3305 9,8065 9,52097.342.197 69.904.279
13/03/2024 9,3305 9,8065 9,52097.342.197 69.904.279
12/03/2024 9,3383 9,8148 9,52897.342.197 69.963.116
12/03/2024 9,3383 9,8148 9,52897.342.197 69.963.116
12/03/2024 9,3383 9,8148 9,52897.342.197 69.963.116
12/03/2024 9,3383 9,8148 9,52897.342.197 69.963.116
12/03/2024 9,3383 9,8148 9,52897.342.197 69.963.116
12/03/2024 9,3383 9,8148 9,52897.342.197 69.963.116
11/03/2024 9,3257 9,8015 9,51607.342.197 69.868.239
11/03/2024 9,3257 9,8015 9,51607.342.197 69.868.239
11/03/2024 9,3257 9,8015 9,51607.342.197 69.868.239
11/03/2024 9,3257 9,8015 9,51607.342.197 69.868.239
11/03/2024 9,3257 9,8015 9,51607.342.197 69.868.239
11/03/2024 9,3257 9,8015 9,51607.342.197 69.868.239
08/03/2024 9,3316 9,8077 9,52207.342.197 69.912.344
08/03/2024 9,3316 9,8077 9,52207.342.197 69.912.344
08/03/2024 9,3316 9,8077 9,52207.342.197 69.912.344
08/03/2024 9,3316 9,8077 9,52207.342.197 69.912.344
08/03/2024 9,3316 9,8077 9,52207.342.197 69.912.344
08/03/2024 9,3316 9,8077 9,52207.342.197 69.912.344
07/03/2024 9,3340 9,8102 9,52457.342.197 69.930.991
07/03/2024 9,3340 9,8102 9,52457.342.197 69.930.991
07/03/2024 9,3340 9,8102 9,52457.342.197 69.930.991
07/03/2024 9,3340 9,8102 9,52457.342.197 69.930.991
07/03/2024 9,3340 9,8102 9,52457.342.197 69.930.991
07/03/2024 9,3340 9,8102 9,52457.342.197 69.930.991
06/03/2024 9,3181 9,7935 9,50837.342.197 69.811.610
06/03/2024 9,3181 9,7935 9,50837.342.197 69.811.610
06/03/2024 9,3181 9,7935 9,50837.342.197 69.811.610
06/03/2024 9,3181 9,7935 9,50837.342.197 69.811.610
06/03/2024 9,3181 9,7935 9,50837.342.197 69.811.610
06/03/2024 9,3181 9,7935 9,50837.342.197 69.811.610
05/03/2024 9,3101 9,7851 9,50017.342.197 69.751.950
05/03/2024 9,3101 9,7851 9,50017.342.197 69.751.950
05/03/2024 9,3101 9,7851 9,50017.342.197 69.751.950
05/03/2024 9,3101 9,7851 9,50017.342.197 69.751.950
05/03/2024 9,3101 9,7851 9,50017.342.197 69.751.950
05/03/2024 9,3101 9,7851 9,50017.342.197 69.751.950
04/03/2024 9,3153 9,7906 9,50547.342.197 69.790.602
04/03/2024 9,3153 9,7906 9,50547.342.197 69.790.602
04/03/2024 9,3153 9,7906 9,50547.342.197 69.790.602
04/03/2024 9,3153 9,7906 9,50547.342.197 69.790.602
04/03/2024 9,3153 9,7906 9,50547.342.197 69.790.602
04/03/2024 9,3153 9,7906 9,50547.342.197 69.790.602
01/03/2024 9,3233 9,7990 9,51367.374.120 70.154.065
01/03/2024 9,3233 9,7990 9,51367.374.120 70.154.065
01/03/2024 9,3233 9,7990 9,51367.374.120 70.154.065
01/03/2024 9,3233 9,7990 9,51367.374.120 70.154.065
01/03/2024 9,3233 9,7990 9,51367.374.120 70.154.065
01/03/2024 9,3233 9,7990 9,51367.374.120 70.154.065
29/02/2024 9,3073 9,7821 9,49727.374.120 70.033.387
29/02/2024 9,3073 9,7821 9,49727.374.120 70.033.387
29/02/2024 9,3073 9,7821 9,49727.374.120 70.033.387
29/02/2024 9,3073 9,7821 9,49727.374.120 70.033.387
29/02/2024 9,3073 9,7821 9,49727.374.120 70.033.387
29/02/2024 9,3073 9,7821 9,49727.374.120 70.033.387
28/02/2024 9,2970 9,7713 9,48677.374.120 69.956.252
28/02/2024 9,2970 9,7713 9,48677.374.120 69.956.252
28/02/2024 9,2970 9,7713 9,48677.374.120 69.956.252
28/02/2024 9,2970 9,7713 9,48677.374.120 69.956.252
28/02/2024 9,2970 9,7713 9,48677.374.120 69.956.252
28/02/2024 9,2970 9,7713 9,48677.374.120 69.956.252
27/02/2024 9,2978 9,7721 9,48757.374.120 69.962.130
27/02/2024 9,2978 9,7721 9,48757.374.120 69.962.130
27/02/2024 9,2978 9,7721 9,48757.374.120 69.962.130
27/02/2024 9,2978 9,7721 9,48757.374.120 69.962.130
27/02/2024 9,2978 9,7721 9,48757.374.120 69.962.130
27/02/2024 9,2978 9,7721 9,48757.374.120 69.962.130
26/02/2024 9,2906 9,7646 9,48027.374.120 69.908.173
26/02/2024 9,2906 9,7646 9,48027.374.120 69.908.173
26/02/2024 9,2906 9,7646 9,48027.374.120 69.908.173
26/02/2024 9,2906 9,7646 9,48027.374.120 69.908.173
26/02/2024 9,2906 9,7646 9,48027.374.120 69.908.173
26/02/2024 9,2906 9,7646 9,48027.374.120 69.908.173
23/02/2024 9,3001 9,7746 9,48997.374.120 69.979.651
23/02/2024 9,3001 9,7746 9,48997.374.120 69.979.651
23/02/2024 9,3001 9,7746 9,48997.374.120 69.979.651
23/02/2024 9,3001 9,7746 9,48997.374.120 69.979.651
23/02/2024 9,3001 9,7746 9,48997.374.120 69.979.651
23/02/2024 9,3001 9,7746 9,48997.374.120 69.979.651
22/02/2024 9,3004 9,7749 9,49027.374.120 69.981.901
22/02/2024 9,3004 9,7749 9,49027.374.120 69.981.901
22/02/2024 9,3004 9,7749 9,49027.374.120 69.981.901
22/02/2024 9,3004 9,7749 9,49027.374.120 69.981.901
22/02/2024 9,3004 9,7749 9,49027.374.120 69.981.901
22/02/2024 9,3004 9,7749 9,49027.374.120 69.981.901
21/02/2024 9,2747 9,7479 9,46407.374.120 69.788.834
21/02/2024 9,2747 9,7479 9,46407.374.120 69.788.834
21/02/2024 9,2747 9,7479 9,46407.374.120 69.788.834
21/02/2024 9,2747 9,7479 9,46407.374.120 69.788.834
21/02/2024 9,2747 9,7479 9,46407.374.120 69.788.834
21/02/2024 9,2747 9,7479 9,46407.374.120 69.788.834
20/02/2024 9,2782 9,7515 9,46757.374.120 69.814.800
20/02/2024 9,2782 9,7515 9,46757.374.120 69.814.800
20/02/2024 9,2782 9,7515 9,46757.374.120 69.814.800
20/02/2024 9,2782 9,7515 9,46757.374.120 69.814.800
20/02/2024 9,2782 9,7515 9,46757.374.120 69.814.800
20/02/2024 9,2782 9,7515 9,46757.374.120 69.814.800
19/02/2024 9,2851 9,7588 9,47467.374.120 69.866.588
19/02/2024 9,2851 9,7588 9,47467.374.120 69.866.588
19/02/2024 9,2851 9,7588 9,47467.374.120 69.866.588
19/02/2024 9,2851 9,7588 9,47467.374.120 69.866.588
19/02/2024 9,2851 9,7588 9,47467.374.120 69.866.588
19/02/2024 9,2851 9,7588 9,47467.374.120 69.866.588
16/02/2024 9,2860 9,7598 9,47557.374.120 69.873.575
16/02/2024 9,2860 9,7598 9,47557.374.120 69.873.575
16/02/2024 9,2860 9,7598 9,47557.374.120 69.873.575
16/02/2024 9,2860 9,7598 9,47557.374.120 69.873.575
16/02/2024 9,2860 9,7598 9,47557.374.120 69.873.575
16/02/2024 9,2860 9,7598 9,47557.374.120 69.873.575
15/02/2024 9,2973 9,7716 9,48707.374.120 69.958.550
15/02/2024 9,2973 9,7716 9,48707.374.120 69.958.550
15/02/2024 9,2973 9,7716 9,48707.374.120 69.958.550
15/02/2024 9,2973 9,7716 9,48707.374.120 69.958.550
15/02/2024 9,2973 9,7716 9,48707.374.120 69.958.550
15/02/2024 9,2973 9,7716 9,48707.374.120 69.958.550
14/02/2024 9,2878 9,7616 9,47737.374.120 69.886.678
14/02/2024 9,2878 9,7616 9,47737.374.120 69.886.678
14/02/2024 9,2878 9,7616 9,47737.374.120 69.886.678
14/02/2024 9,2878 9,7616 9,47737.374.120 69.886.678
14/02/2024 9,2878 9,7616 9,47737.374.120 69.886.678
14/02/2024 9,2878 9,7616 9,47737.374.120 69.886.678
13/02/2024 9,2651 9,7378 9,45427.374.120 69.716.170
13/02/2024 9,2651 9,7378 9,45427.374.120 69.716.170
13/02/2024 9,2651 9,7378 9,45427.374.120 69.716.170
13/02/2024 9,2651 9,7378 9,45427.374.120 69.716.170
13/02/2024 9,2651 9,7378 9,45427.374.120 69.716.170
13/02/2024 9,2651 9,7378 9,45427.374.120 69.716.170
12/02/2024 9,2865 9,7603 9,47607.374.120 69.877.009
12/02/2024 9,2865 9,7603 9,47607.374.120 69.877.009
12/02/2024 9,2865 9,7603 9,47607.374.120 69.877.009
12/02/2024 9,2865 9,7603 9,47607.374.120 69.877.009
12/02/2024 9,2865 9,7603 9,47607.374.120 69.877.009
12/02/2024 9,2865 9,7603 9,47607.374.120 69.877.009
09/02/2024 9,2884 9,7623 9,47807.374.120 69.891.684
09/02/2024 9,2884 9,7623 9,47807.374.120 69.891.684
09/02/2024 9,2884 9,7623 9,47807.374.120 69.891.684
09/02/2024 9,2884 9,7623 9,47807.374.120 69.891.684
09/02/2024 9,2884 9,7623 9,47807.374.120 69.891.684
09/02/2024 9,2884 9,7623 9,47807.374.120 69.891.684
08/02/2024 9,2856 9,7594 9,47517.374.120 69.870.753
08/02/2024 9,2856 9,7594 9,47517.374.120 69.870.753
08/02/2024 9,2856 9,7594 9,47517.374.120 69.870.753
08/02/2024 9,2856 9,7594 9,47517.374.120 69.870.753
08/02/2024 9,2856 9,7594 9,47517.374.120 69.870.753
08/02/2024 9,2856 9,7594 9,47517.374.120 69.870.753
07/02/2024 9,2879 9,7617 9,47747.374.120 69.887.570
07/02/2024 9,2879 9,7617 9,47747.374.120 69.887.570
07/02/2024 9,2879 9,7617 9,47747.374.120 69.887.570
07/02/2024 9,2879 9,7617 9,47747.374.120 69.887.570
07/02/2024 9,2879 9,7617 9,47747.374.120 69.887.570
07/02/2024 9,2879 9,7617 9,47747.374.120 69.887.570
06/02/2024 9,2774 9,7507 9,46677.374.120 69.808.586
06/02/2024 9,2774 9,7507 9,46677.374.120 69.808.586
06/02/2024 9,2774 9,7507 9,46677.374.120 69.808.586
06/02/2024 9,2774 9,7507 9,46677.374.120 69.808.586
06/02/2024 9,2774 9,7507 9,46677.374.120 69.808.586
06/02/2024 9,2774 9,7507 9,46677.374.120 69.808.586
05/02/2024 9,2638 9,7365 9,45297.374.120 69.706.841
05/02/2024 9,2638 9,7365 9,45297.374.120 69.706.841
05/02/2024 9,2638 9,7365 9,45297.374.120 69.706.841
05/02/2024 9,2638 9,7365 9,45297.374.120 69.706.841
05/02/2024 9,2638 9,7365 9,45297.374.120 69.706.841
05/02/2024 9,2638 9,7365 9,45297.374.120 69.706.841
02/02/2024 9,2732 9,7463 9,46247.374.120 69.776.883
02/02/2024 9,2732 9,7463 9,46247.374.120 69.776.883
02/02/2024 9,2732 9,7463 9,46247.374.120 69.776.883
02/02/2024 9,2732 9,7463 9,46247.374.120 69.776.883
02/02/2024 9,2732 9,7463 9,46247.374.120 69.776.883
02/02/2024 9,2732 9,7463 9,46247.374.120 69.776.883
01/02/2024 9,2800 9,7535 9,46947.407.000 70.140.198
01/02/2024 9,2800 9,7535 9,46947.407.000 70.140.198
01/02/2024 9,2800 9,7535 9,46947.407.000 70.140.198
01/02/2024 9,2800 9,7535 9,46947.407.000 70.140.198
01/02/2024 9,2800 9,7535 9,46947.407.000 70.140.198
01/02/2024 9,2800 9,7535 9,46947.407.000 70.140.198
31/01/2024 9,2568 9,7291 9,44577.407.000 69.964.346
31/01/2024 9,2568 9,7291 9,44577.407.000 69.964.346
31/01/2024 9,2568 9,7291 9,44577.407.000 69.964.346
31/01/2024 9,2568 9,7291 9,44577.407.000 69.964.346
31/01/2024 9,2568 9,7291 9,44577.407.000 69.964.346
31/01/2024 9,2568 9,7291 9,44577.407.000 69.964.346
31/01/2024 9,2568 9,7291 9,44577.407.000 69.964.346
30/01/2024 9,2640 9,7367 9,45317.407.000 70.018.850
29/01/2024 9,2723 9,7453 9,46157.407.000 70.081.380
26/01/2024 9,2494 9,7213 9,43827.407.000 69.908.383
25/01/2024 9,2535 9,7256 9,44237.407.000 69.938.915
24/01/2024 9,2310 9,7020 9,41947.407.000 69.769.464
23/01/2024 9,2329 9,7039 9,42137.407.000 69.783.599
22/01/2024 9,2273 9,6981 9,41567.407.000 69.741.172
19/01/2024 9,2198 9,6902 9,40807.407.000 69.685.255
18/01/2024 9,2122 9,6822 9,40027.407.000 69.627.466
17/01/2024 9,1987 9,6680 9,38647.406.989 69.524.640
16/01/2024 9,2169 9,6872 9,40507.406.989 69.662.829
15/01/2024 9,2283 9,6991 9,41667.406.989 69.748.908
12/01/2024 9,2310 9,7020 9,41947.406.989 69.769.142
11/01/2024 9,2193 9,6896 9,40747.406.989 69.680.827
10/01/2024 9,2127 9,6827 9,40077.406.989 69.631.063
09/01/2024 9,2170 9,6873 9,40517.406.989 69.663.204
08/01/2024 9,1964 9,6656 9,38417.406.989 69.507.944
05/01/2024 9,1988 9,6681 9,38657.406.989 69.526.033
04/01/2024 9,2031 9,6726 9,39097.406.989 69.558.243
03/01/2024 9,2292 9,7001 9,41767.406.989 69.755.904
02/01/2024 9,2323 9,7033 9,42077.412.539 69.831.391
01/01/2024 9,2294 9,7003 9,41787.412.539 69.809.539

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα