Αμοιβαία κεφάλαια

ALPHA MULTI ASSET PROTECT 85 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

AMAP8SAK

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

AMAP8SAK

ALPHA MULTI ASSET PROTECT 85 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

9.5510

0.0000 0.2835%

28/04/2025 , 02:22 Πρ. Κλείσιμο 9.5510

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,46 9,88

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	9,45	9,93	9,64	6.300.296	9,63	60.735.284
12/03/2025	9,45	9,93	9,64	6.300.296	9,63	60.735.284
12/03/2025	9,45	9,93	9,64	6.300.296	9,63	60.735.284
12/03/2025	9,45	9,93	9,64	6.300.296	9,63	60.735.284
12/03/2025	9,45	9,93	9,64	6.300.296	9,63	60.735.284
12/03/2025	9,45	9,93	9,64	6.300.296	9,63	60.735.284
11/03/2025	9,44	9,92	9,63	6.312.699	9,67	60.776.866
11/03/2025	9,44	9,92	9,63	6.312.699	9,67	60.776.866
11/03/2025	9,44	9,92	9,63	6.312.699	9,67	60.776.866
11/03/2025	9,44	9,92	9,63	6.312.699	9,67	60.776.866
11/03/2025	9,44	9,92	9,63	6.312.699	9,67	60.776.866
11/03/2025	9,44	9,92	9,63	6.312.699	9,67	60.776.866
10/03/2025	9,48	9,96	9,67	6.320.259	9,70	61.136.871
10/03/2025	9,48	9,96	9,67	6.320.259	9,70	61.136.871
10/03/2025	9,48	9,96	9,67	6.320.259	9,70	61.136.871
10/03/2025	9,48	9,96	9,67	6.320.259	9,70	61.136.871
10/03/2025	9,48	9,96	9,67	6.320.259	9,70	61.136.871
10/03/2025	9,48	9,96	9,67	6.320.259	9,70	61.136.871
07/03/2025	9,50	9,99	9,70	6.333.538	9,72	61.423.565
07/03/2025	9,50	9,99	9,70	6.333.538	9,72	61.423.565
07/03/2025	9,50	9,99	9,70	6.333.538	9,72	61.423.565
07/03/2025	9,50	9,99	9,70	6.333.538	9,72	61.423.565
07/03/2025	9,50	9,99	9,70	6.333.538	9,72	61.423.565
07/03/2025	9,50	9,99	9,70	6.333.538	9,72	61.423.565
06/03/2025	9,52	10,01	9,72	6.357.631	9,85	61.784.541
06/03/2025	9,52	10,01	9,72	6.357.631	9,85	61.784.541
06/03/2025	9,52	10,01	9,72	6.357.631	9,85	61.784.541
06/03/2025	9,52	10,01	9,72	6.357.631	9,85	61.784.541
06/03/2025	9,52	10,01	9,72	6.357.631	9,85	61.784.541
06/03/2025	9,52	10,01	9,72	6.357.631	9,85	61.784.541
28/02/2025	9,66	10,15	9,85	6.379.333	9,85	62.849.569
28/02/2025	9,66	10,15	9,85	6.379.333	9,85	62.849.569
28/02/2025	9,66	10,15	9,85	6.379.333	9,85	62.849.569
28/02/2025	9,66	10,15	9,85	6.379.333	9,85	62.849.569
28/02/2025	9,66	10,15	9,85	6.379.333	9,85	62.849.569
28/02/2025	9,66	10,15	9,85	6.379.333	9,85	62.849.569
27/02/2025	9,65	10,14	9,85	6.399.393	9,86	63.003.159
27/02/2025	9,65	10,14	9,85	6.399.393	9,86	63.003.159
27/02/2025	9,65	10,14	9,85	6.399.393	9,86	63.003.159
27/02/2025	9,65	10,14	9,85	6.399.393	9,86	63.003.159
27/02/2025	9,65	10,14	9,85	6.399.393	9,86	63.003.159
27/02/2025	9,65	10,14	9,85	6.399.393	9,86	63.003.159
26/02/2025	9,66	10,16	9,86	6.406.746	9,83	63.167.090
26/02/2025	9,66	10,16	9,86	6.406.746	9,83	63.167.090
26/02/2025	9,66	10,16	9,86	6.406.746	9,83	63.167.090
26/02/2025	9,66	10,16	9,86	6.406.746	9,83	63.167.090
26/02/2025	9,66	10,16	9,86	6.406.746	9,83	63.167.090
26/02/2025	9,66	10,16	9,86	6.406.746	9,83	63.167.090
25/02/2025	9,64	10,13	9,83	6.410.738	9,86	63.047.057
25/02/2025	9,64	10,13	9,83	6.410.738	9,86	63.047.057
25/02/2025	9,64	10,13	9,83	6.410.738	9,86	63.047.057
25/02/2025	9,64	10,13	9,83	6.410.738	9,86	63.047.057
25/02/2025	9,64	10,13	9,83	6.410.738	9,86	63.047.057
25/02/2025	9,64	10,13	9,83	6.410.738	9,86	63.047.057
24/02/2025	9,66	10,16	9,86	6.412.163	9,86	63.230.031
24/02/2025	9,66	10,16	9,86	6.412.163	9,86	63.230.031
24/02/2025	9,66	10,16	9,86	6.412.163	9,86	63.230.031
24/02/2025	9,66	10,16	9,86	6.412.163	9,86	63.230.031
24/02/2025	9,66	10,16	9,86	6.412.163	9,86	63.230.031
24/02/2025	9,66	10,16	9,86	6.412.163	9,86	63.230.031
21/02/2025	9,66	10,16	9,86	6.420.700	9,86	63.317.403
21/02/2025	9,66	10,16	9,86	6.420.700	9,86	63.317.403
21/02/2025	9,66	10,16	9,86	6.420.700	9,86	63.317.403
21/02/2025	9,66	10,16	9,86	6.420.700	9,86	63.317.403
21/02/2025	9,66	10,16	9,86	6.420.700	9,86	63.317.403
21/02/2025	9,66	10,16	9,86	6.420.700	9,86	63.317.403
20/02/2025	9,67	10,16	9,86	6.428.308	9,87	63.397.843
20/02/2025	9,67	10,16	9,86	6.428.308	9,87	63.397.843
20/02/2025	9,67	10,16	9,86	6.428.308	9,87	63.397.843
20/02/2025	9,67	10,16	9,86	6.428.308	9,87	63.397.843
20/02/2025	9,67	10,16	9,86	6.428.308	9,87	63.397.843
20/02/2025	9,67	10,16	9,86	6.428.308	9,87	63.397.843
19/02/2025	9,67	10,17	9,87	6.439.784	9,88	63.565.975
19/02/2025	9,67	10,17	9,87	6.439.784	9,88	63.565.975
19/02/2025	9,67	10,17	9,87	6.439.784	9,88	63.565.975
19/02/2025	9,67	10,17	9,87	6.439.784	9,88	63.565.975
19/02/2025	9,67	10,17	9,87	6.439.784	9,88	63.565.975
19/02/2025	9,67	10,17	9,87	6.439.784	9,88	63.565.975
18/02/2025	9,68	10,17	9,88	6.449.747	9,87	63.691.752
18/02/2025	9,68	10,17	9,88	6.449.747	9,87	63.691.752
18/02/2025	9,68	10,17	9,88	6.449.747	9,87	63.691.752
18/02/2025	9,68	10,17	9,88	6.449.747	9,87	63.691.752
18/02/2025	9,68	10,17	9,88	6.449.747	9,87	63.691.752
18/02/2025	9,68	10,17	9,88	6.449.747	9,87	63.691.752
17/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.764.524
17/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.764.524
17/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.764.524
17/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.764.524
17/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.764.524
17/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.764.524
14/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.769.223
14/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.769.223
14/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.769.223
14/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.769.223
14/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.769.223
14/02/2025	9,67	10,16	9,87	6.462.243	9,87	63.769.223
13/02/2025	9,68	10,17	9,87	6.468.982	9,84	63.865.887
13/02/2025	9,68	10,17	9,87	6.468.982	9,84	63.865.887
13/02/2025	9,68	10,17	9,87	6.468.982	9,84	63.865.887
13/02/2025	9,68	10,17	9,87	6.468.982	9,84	63.865.887
13/02/2025	9,68	10,17	9,87	6.468.982	9,84	63.865.887
13/02/2025	9,68	10,17	9,87	6.468.982	9,84	63.865.887
12/02/2025	9,64	10,13	9,84	6.475.610	9,88	63.715.825
12/02/2025	9,64	10,13	9,84	6.475.610	9,88	63.715.825
12/02/2025	9,64	10,13	9,84	6.475.610	9,88	63.715.825
12/02/2025	9,64	10,13	9,84	6.475.610	9,88	63.715.825
12/02/2025	9,64	10,13	9,84	6.475.610	9,88	63.715.825
12/02/2025	9,64	10,13	9,84	6.475.610	9,88	63.715.825
11/02/2025	9,68	10,17	9,88	6.490.783	9,88	64.106.101
11/02/2025	9,68	10,17	9,88	6.490.783	9,88	64.106.101
11/02/2025	9,68	10,17	9,88	6.490.783	9,88	64.106.101
11/02/2025	9,68	10,17	9,88	6.490.783	9,88	64.106.101
11/02/2025	9,68	10,17	9,88	6.490.783	9,88	64.106.101
11/02/2025	9,68	10,17	9,88	6.490.783	9,88	64.106.101
10/02/2025	9,68	10,17	9,88	6.492.253	9,85	64.120.319
10/02/2025	9,68	10,17	9,88	6.492.253	9,85	64.120.319
10/02/2025	9,68	10,17	9,88	6.492.253	9,85	64.120.319
10/02/2025	9,68	10,17	9,88	6.492.253	9,85	64.120.319
10/02/2025	9,68	10,17	9,88	6.492.253	9,85	64.120.319
10/02/2025	9,68	10,17	9,88	6.492.253	9,85	64.120.319
07/02/2025	9,66	10,15	9,85	6.503.029	9,87	64.073.237
07/02/2025	9,66	10,15	9,85	6.503.029	9,87	64.073.237
07/02/2025	9,66	10,15	9,85	6.503.029	9,87	64.073.237
07/02/2025	9,66	10,15	9,85	6.503.029	9,87	64.073.237
07/02/2025	9,66	10,15	9,85	6.503.029	9,87	64.073.237
07/02/2025	9,66	10,15	9,85	6.503.029	9,87	64.073.237
06/02/2025	9,68	10,17	9,87	6.503.029	9,85	64.205.839
06/02/2025	9,68	10,17	9,87	6.503.029	9,85	64.205.839
06/02/2025	9,68	10,17	9,87	6.503.029	9,85	64.205.839
06/02/2025	9,68	10,17	9,87	6.503.029	9,85	64.205.839
06/02/2025	9,68	10,17	9,87	6.503.029	9,85	64.205.839
06/02/2025	9,68	10,17	9,87	6.503.029	9,85	64.205.839
05/02/2025	9,65	10,14	9,85	6.508.703	9,84	64.097.866
05/02/2025	9,65	10,14	9,85	6.508.703	9,84	64.097.866
05/02/2025	9,65	10,14	9,85	6.508.703	9,84	64.097.866
05/02/2025	9,65	10,14	9,85	6.508.703	9,84	64.097.866
05/02/2025	9,65	10,14	9,85	6.508.703	9,84	64.097.866
05/02/2025	9,65	10,14	9,85	6.508.703	9,84	64.097.866
04/02/2025	9,65	10,14	9,84	6.512.999	9,83	64.106.663
04/02/2025	9,65	10,14	9,84	6.512.999	9,83	64.106.663
04/02/2025	9,65	10,14	9,84	6.512.999	9,83	64.106.663
04/02/2025	9,65	10,14	9,84	6.512.999	9,83	64.106.663
04/02/2025	9,65	10,14	9,84	6.512.999	9,83	64.106.663
04/02/2025	9,65	10,14	9,84	6.512.999	9,83	64.106.663
03/02/2025	9,63	10,12	9,83	6.512.999	9,83	64.017.460
03/02/2025	9,63	10,12	9,83	6.512.999	9,83	64.017.460
03/02/2025	9,63	10,12	9,83	6.512.999	9,83	64.017.460
03/02/2025	9,63	10,12	9,83	6.512.999	9,83	64.017.460
03/02/2025	9,63	10,12	9,83	6.512.999	9,83	64.017.460
03/02/2025	9,63	10,12	9,83	6.512.999	9,83	64.017.460
30/01/2025	9,64	10,13	9,83	6.531.538	9,81	64.234.712
30/01/2025	9,64	10,13	9,83	6.531.538	9,81	64.234.712
30/01/2025	9,64	10,13	9,83	6.531.538	9,81	64.234.712
30/01/2025	9,64	10,13	9,83	6.531.538	9,81	64.234.712
30/01/2025	9,64	10,13	9,83	6.531.538	9,81	64.234.712
30/01/2025	9,64	10,13	9,83	6.531.538	9,81	64.234.712
29/01/2025	9,61	10,10	9,81	6.544.426	9,81	64.194.052
29/01/2025	9,61	10,10	9,81	6.544.426	9,81	64.194.052
29/01/2025	9,61	10,10	9,81	6.544.426	9,81	64.194.052
29/01/2025	9,61	10,10	9,81	6.544.426	9,81	64.194.052
29/01/2025	9,61	10,10	9,81	6.544.426	9,81	64.194.052
29/01/2025	9,61	10,10	9,81	6.544.426	9,81	64.194.052
28/01/2025	9,61	10,10	9,81	6.548.121	9,79	64.231.510
28/01/2025	9,61	10,10	9,81	6.548.121	9,79	64.231.510
28/01/2025	9,61	10,10	9,81	6.548.121	9,79	64.231.510
28/01/2025	9,61	10,10	9,81	6.548.121	9,79	64.231.510
28/01/2025	9,61	10,10	9,81	6.548.121	9,79	64.231.510
28/01/2025	9,61	10,10	9,81	6.548.121	9,79	64.231.510
27/01/2025	9,59	10,08	9,79	6.549.118	9,80	64.085.535
27/01/2025	9,59	10,08	9,79	6.549.118	9,80	64.085.535
27/01/2025	9,59	10,08	9,79	6.549.118	9,80	64.085.535
27/01/2025	9,59	10,08	9,79	6.549.118	9,80	64.085.535
27/01/2025	9,59	10,08	9,79	6.549.118	9,80	64.085.535
27/01/2025	9,59	10,08	9,79	6.549.118	9,80	64.085.535
24/01/2025	9,61	10,10	9,80	6.553.083	9,82	64.241.577
24/01/2025	9,61	10,10	9,80	6.553.083	9,82	64.241.577
24/01/2025	9,61	10,10	9,80	6.553.083	9,82	64.241.577
24/01/2025	9,61	10,10	9,80	6.553.083	9,82	64.241.577
24/01/2025	9,61	10,10	9,80	6.553.083	9,82	64.241.577
24/01/2025	9,61	10,10	9,80	6.553.083	9,82	64.241.577
23/01/2025	9,63	10,12	9,82	6.558.719	9,81	64.426.758
23/01/2025	9,63	10,12	9,82	6.558.719	9,81	64.426.758
23/01/2025	9,63	10,12	9,82	6.558.719	9,81	64.426.758
23/01/2025	9,63	10,12	9,82	6.558.719	9,81	64.426.758
23/01/2025	9,63	10,12	9,82	6.558.719	9,81	64.426.758
23/01/2025	9,63	10,12	9,82	6.558.719	9,81	64.426.758
22/01/2025	9,62	10,11	9,81	6.565.565	9,81	64.437.343
22/01/2025	9,62	10,11	9,81	6.565.565	9,81	64.437.343
22/01/2025	9,62	10,11	9,81	6.565.565	9,81	64.437.343
22/01/2025	9,62	10,11	9,81	6.565.565	9,81	64.437.343
22/01/2025	9,62	10,11	9,81	6.565.565	9,81	64.437.343
22/01/2025	9,62	10,11	9,81	6.565.565	9,81	64.437.343
21/01/2025	9,61	10,10	9,81	6.568.961	9,80	64.423.031
21/01/2025	9,61	10,10	9,81	6.568.961	9,80	64.423.031
21/01/2025	9,61	10,10	9,81	6.568.961	9,80	64.423.031
21/01/2025	9,61	10,10	9,81	6.568.961	9,80	64.423.031
21/01/2025	9,61	10,10	9,81	6.568.961	9,80	64.423.031
21/01/2025	9,61	10,10	9,81	6.568.961	9,80	64.423.031
20/01/2025	9,61	10,10	9,80	6.580.362	9,80	64.505.131
20/01/2025	9,61	10,10	9,80	6.580.362	9,80	64.505.131
20/01/2025	9,61	10,10	9,80	6.580.362	9,80	64.505.131
20/01/2025	9,61	10,10	9,80	6.580.362	9,80	64.505.131
20/01/2025	9,61	10,10	9,80	6.580.362	9,80	64.505.131
20/01/2025	9,61	10,10	9,80	6.580.362	9,80	64.505.131
17/01/2025	9,61	10,10	9,80	6.585.383	9,78	64.561.070
17/01/2025	9,61	10,10	9,80	6.585.383	9,78	64.561.070
17/01/2025	9,61	10,10	9,80	6.585.383	9,78	64.561.070
17/01/2025	9,61	10,10	9,80	6.585.383	9,78	64.561.070
17/01/2025	9,61	10,10	9,80	6.585.383	9,78	64.561.070
17/01/2025	9,61	10,10	9,80	6.585.383	9,78	64.561.070
16/01/2025	9,59	10,08	9,78	6.588.266	9,77	64.461.248
16/01/2025	9,59	10,08	9,78	6.588.266	9,77	64.461.248
16/01/2025	9,59	10,08	9,78	6.588.266	9,77	64.461.248
16/01/2025	9,59	10,08	9,78	6.588.266	9,77	64.461.248
16/01/2025	9,59	10,08	9,78	6.588.266	9,77	64.461.248
16/01/2025	9,59	10,08	9,78	6.588.266	9,77	64.461.248
15/01/2025	9,58	10,06	9,77	6.588.266	9,71	64.371.285
15/01/2025	9,58	10,06	9,77	6.588.266	9,71	64.371.285
15/01/2025	9,58	10,06	9,77	6.588.266	9,71	64.371.285
15/01/2025	9,58	10,06	9,77	6.588.266	9,71	64.371.285
15/01/2025	9,58	10,06	9,77	6.588.266	9,71	64.371.285
15/01/2025	9,58	10,06	9,77	6.588.266	9,71	64.371.285
14/01/2025	9,52	10,01	9,71	6.591.116	9,72	64.029.910
14/01/2025	9,52	10,01	9,71	6.591.116	9,72	64.029.910
14/01/2025	9,52	10,01	9,71	6.591.116	9,72	64.029.910
14/01/2025	9,52	10,01	9,71	6.591.116	9,72	64.029.910
14/01/2025	9,52	10,01	9,71	6.591.116	9,72	64.029.910
14/01/2025	9,52	10,01	9,71	6.591.116	9,72	64.029.910
13/01/2025	9,53	10,01	9,72	6.591.116	9,72	64.065.183
13/01/2025	9,53	10,01	9,72	6.591.116	9,72	64.065.183
13/01/2025	9,53	10,01	9,72	6.591.116	9,72	64.065.183
13/01/2025	9,53	10,01	9,72	6.591.116	9,72	64.065.183
13/01/2025	9,53	10,01	9,72	6.591.116	9,72	64.065.183
13/01/2025	9,53	10,01	9,72	6.591.116	9,72	64.065.183
10/01/2025	9,53	10,01	9,72	6.595.891	9,76	64.117.626
10/01/2025	9,53	10,01	9,72	6.595.891	9,76	64.117.626
10/01/2025	9,53	10,01	9,72	6.595.891	9,76	64.117.626
10/01/2025	9,53	10,01	9,72	6.595.891	9,76	64.117.626
10/01/2025	9,53	10,01	9,72	6.595.891	9,76	64.117.626
10/01/2025	9,53	10,01	9,72	6.595.891	9,76	64.117.626
09/01/2025	9,56	10,05	9,76	6.603.491	9,76	64.438.616
09/01/2025	9,56	10,05	9,76	6.603.491	9,76	64.438.616
09/01/2025	9,56	10,05	9,76	6.603.491	9,76	64.438.616
09/01/2025	9,56	10,05	9,76	6.603.491	9,76	64.438.616
09/01/2025	9,56	10,05	9,76	6.603.491	9,76	64.438.616
09/01/2025	9,56	10,05	9,76	6.603.491	9,76	64.438.616
08/01/2025	9,56	10,05	9,76	6.604.442	9,76	64.439.231
08/01/2025	9,56	10,05	9,76	6.604.442	9,76	64.439.231
08/01/2025	9,56	10,05	9,76	6.604.442	9,76	64.439.231
08/01/2025	9,56	10,05	9,76	6.604.442	9,76	64.439.231
08/01/2025	9,56	10,05	9,76	6.604.442	9,76	64.439.231
08/01/2025	9,56	10,05	9,76	6.604.442	9,76	64.439.231
07/01/2025	9,56	10,05	9,76	6.612.107	9,75	64.510.843
07/01/2025	9,56	10,05	9,76	6.612.107	9,75	64.510.843
07/01/2025	9,56	10,05	9,76	6.612.107	9,75	64.510.843
07/01/2025	9,56	10,05	9,76	6.612.107	9,75	64.510.843
07/01/2025	9,56	10,05	9,76	6.612.107	9,75	64.510.843
07/01/2025	9,56	10,05	9,76	6.612.107	9,75	64.510.843
03/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.086
03/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.086
03/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.086
03/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.086
03/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.086
03/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.086
02/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.482.619
02/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.482.619
02/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.482.619
02/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.482.619
02/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.482.619
02/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.482.619
01/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.305
01/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.305
01/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.305
01/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.305
01/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.305
01/01/2025	9,56	10,04	9,75	6.612.107	9,75	64.477.305
31/12/2024	9,56	10,04	9,75	6.612.107	9,75	64.477.305
31/12/2024	9,56	10,04	9,75	6.612.107	9,75	64.477.305
31/12/2024	9,56	10,04	9,75	6.612.107	9,75	64.477.305
31/12/2024	9,56	10,04	9,75	6.612.107	9,75	64.477.305
31/12/2024	9,56	10,04	9,75	6.612.107	9,75	64.477.305
31/12/2024	9,56	10,04	9,75	6.612.107	9,75	64.477.305
30/12/2024	9,56	10,04	9,75	6.612.107	9,76	64.479.737
30/12/2024	9,56	10,04	9,75	6.612.107	9,76	64.479.737
30/12/2024	9,56	10,04	9,75	6.612.107	9,76	64.479.737
30/12/2024	9,56	10,04	9,75	6.612.107	9,76	64.479.737
30/12/2024	9,56	10,04	9,75	6.612.107	9,76	64.479.737
30/12/2024	9,56	10,04	9,75	6.612.107	9,76	64.479.737
27/12/2024	9,56	10,05	9,76	6.612.107	9,76	64.507.788
27/12/2024	9,56	10,05	9,76	6.612.107	9,76	64.507.788
27/12/2024	9,56	10,05	9,76	6.612.107	9,76	64.507.788
27/12/2024	9,56	10,05	9,76	6.612.107	9,76	64.507.788
27/12/2024	9,56	10,05	9,76	6.612.107	9,76	64.507.788
27/12/2024	9,56	10,05	9,76	6.612.107	9,76	64.507.788
24/12/2024	9,56	10,05	9,76	6.614.000	9,76	64.541.319
24/12/2024	9,56	10,05	9,76	6.614.000	9,76	64.541.319
24/12/2024	9,56	10,05	9,76	6.614.000	9,76	64.541.319
24/12/2024	9,56	10,05	9,76	6.614.000	9,76	64.541.319
24/12/2024	9,56	10,05	9,76	6.614.000	9,76	64.541.319
24/12/2024	9,56	10,05	9,76	6.614.000	9,76	64.541.319
23/12/2024	9,56	10,05	9,76	6.614.000	9,77	64.544.655
23/12/2024	9,56	10,05	9,76	6.614.000	9,77	64.544.655
23/12/2024	9,56	10,05	9,76	6.614.000	9,77	64.544.655
23/12/2024	9,56	10,05	9,76	6.614.000	9,77	64.544.655
23/12/2024	9,56	10,05	9,76	6.614.000	9,77	64.544.655
23/12/2024	9,56	10,05	9,76	6.614.000	9,77	64.544.655
20/12/2024	9,57	10,06	9,77	6.614.513	9,75	64.594.289
20/12/2024	9,57	10,06	9,77	6.614.513	9,75	64.594.289
20/12/2024	9,57	10,06	9,77	6.614.513	9,75	64.594.289
20/12/2024	9,57	10,06	9,77	6.614.513	9,75	64.594.289
20/12/2024	9,57	10,06	9,77	6.614.513	9,75	64.594.289
20/12/2024	9,57	10,06	9,77	6.614.513	9,75	64.594.289
19/12/2024	9,56	10,05	9,75	6.614.513	9,77	64.509.182
19/12/2024	9,56	10,05	9,75	6.614.513	9,77	64.509.182
19/12/2024	9,56	10,05	9,75	6.614.513	9,77	64.509.182
19/12/2024	9,56	10,05	9,75	6.614.513	9,77	64.509.182
19/12/2024	9,56	10,05	9,75	6.614.513	9,77	64.509.182
19/12/2024	9,56	10,05	9,75	6.614.513	9,77	64.509.182
18/12/2024	9,58	10,07	9,77	6.614.513	9,81	64.639.957
18/12/2024	9,58	10,07	9,77	6.614.513	9,81	64.639.957
18/12/2024	9,58	10,07	9,77	6.614.513	9,81	64.639.957
18/12/2024	9,58	10,07	9,77	6.614.513	9,81	64.639.957
18/12/2024	9,58	10,07	9,77	6.614.513	9,81	64.639.957
18/12/2024	9,58	10,07	9,77	6.614.513	9,81	64.639.957
17/12/2024	9,61	10,10	9,81	6.616.983	9,82	64.913.791
17/12/2024	9,61	10,10	9,81	6.616.983	9,82	64.913.791
17/12/2024	9,61	10,10	9,81	6.616.983	9,82	64.913.791
17/12/2024	9,61	10,10	9,81	6.616.983	9,82	64.913.791
17/12/2024	9,61	10,10	9,81	6.616.983	9,82	64.913.791
17/12/2024	9,61	10,10	9,81	6.616.983	9,82	64.913.791
16/12/2024	9,62	10,11	9,82	6.622.661	9,82	65.009.954
16/12/2024	9,62	10,11	9,82	6.622.661	9,82	65.009.954
16/12/2024	9,62	10,11	9,82	6.622.661	9,82	65.009.954
16/12/2024	9,62	10,11	9,82	6.622.661	9,82	65.009.954
16/12/2024	9,62	10,11	9,82	6.622.661	9,82	65.009.954
16/12/2024	9,62	10,11	9,82	6.622.661	9,82	65.009.954
13/12/2024	9,62	10,11	9,82	6.622.661	9,83	65.005.458
13/12/2024	9,62	10,11	9,82	6.622.661	9,83	65.005.458
13/12/2024	9,62	10,11	9,82	6.622.661	9,83	65.005.458
13/12/2024	9,62	10,11	9,82	6.622.661	9,83	65.005.458
13/12/2024	9,62	10,11	9,82	6.622.661	9,83	65.005.458
13/12/2024	9,62	10,11	9,82	6.622.661	9,83	65.005.458
12/12/2024	9,64	10,13	9,83	6.624.623	9,85	65.139.444
12/12/2024	9,64	10,13	9,83	6.624.623	9,85	65.139.444
12/12/2024	9,64	10,13	9,83	6.624.623	9,85	65.139.444
12/12/2024	9,64	10,13	9,83	6.624.623	9,85	65.139.444
12/12/2024	9,64	10,13	9,83	6.624.623	9,85	65.139.444
12/12/2024	9,64	10,13	9,83	6.624.623	9,85	65.139.444
11/12/2024	9,65	10,14	9,85	6.635.895	9,83	65.340.601
11/12/2024	9,65	10,14	9,85	6.635.895	9,83	65.340.601
11/12/2024	9,65	10,14	9,85	6.635.895	9,83	65.340.601
11/12/2024	9,65	10,14	9,85	6.635.895	9,83	65.340.601
11/12/2024	9,65	10,14	9,85	6.635.895	9,83	65.340.601
11/12/2024	9,65	10,14	9,85	6.635.895	9,83	65.340.601
10/12/2024	9,64	10,13	9,83	6.637.048	9,84	65.274.309
10/12/2024	9,64	10,13	9,83	6.637.048	9,84	65.274.309
10/12/2024	9,64	10,13	9,83	6.637.048	9,84	65.274.309
10/12/2024	9,64	10,13	9,83	6.637.048	9,84	65.274.309
10/12/2024	9,64	10,13	9,83	6.637.048	9,84	65.274.309
10/12/2024	9,64	10,13	9,83	6.637.048	9,84	65.274.309
09/12/2024	9,64	10,13	9,84	6.640.495	9,85	65.316.251
09/12/2024	9,64	10,13	9,84	6.640.495	9,85	65.316.251
09/12/2024	9,64	10,13	9,84	6.640.495	9,85	65.316.251
09/12/2024	9,64	10,13	9,84	6.640.495	9,85	65.316.251
09/12/2024	9,64	10,13	9,84	6.640.495	9,85	65.316.251
09/12/2024	9,64	10,13	9,84	6.640.495	9,85	65.316.251
06/12/2024	9,65	10,14	9,85	6.649.338	9,84	65.470.870
06/12/2024	9,65	10,14	9,85	6.649.338	9,84	65.470.870
06/12/2024	9,65	10,14	9,85	6.649.338	9,84	65.470.870
06/12/2024	9,65	10,14	9,85	6.649.338	9,84	65.470.870
06/12/2024	9,65	10,14	9,85	6.649.338	9,84	65.470.870
06/12/2024	9,65	10,14	9,85	6.649.338	9,84	65.470.870
05/12/2024	9,64	10,13	9,84	6.656.262	9,85	65.470.915
05/12/2024	9,64	10,13	9,84	6.656.262	9,85	65.470.915
05/12/2024	9,64	10,13	9,84	6.656.262	9,85	65.470.915
05/12/2024	9,64	10,13	9,84	6.656.262	9,85	65.470.915
05/12/2024	9,64	10,13	9,84	6.656.262	9,85	65.470.915
05/12/2024	9,64	10,13	9,84	6.656.262	9,85	65.470.915
04/12/2024	9,65	10,14	9,85	6.672.342	9,83	65.692.058
04/12/2024	9,65	10,14	9,85	6.672.342	9,83	65.692.058
04/12/2024	9,65	10,14	9,85	6.672.342	9,83	65.692.058
04/12/2024	9,65	10,14	9,85	6.672.342	9,83	65.692.058
04/12/2024	9,65	10,14	9,85	6.672.342	9,83	65.692.058
04/12/2024	9,65	10,14	9,85	6.672.342	9,83	65.692.058
03/12/2024	9,64	10,13	9,83	6.672.342	9,84	65.601.528
03/12/2024	9,64	10,13	9,83	6.672.342	9,84	65.601.528
03/12/2024	9,64	10,13	9,83	6.672.342	9,84	65.601.528
03/12/2024	9,64	10,13	9,83	6.672.342	9,84	65.601.528
03/12/2024	9,64	10,13	9,83	6.672.342	9,84	65.601.528
03/12/2024	9,64	10,13	9,83	6.672.342	9,84	65.601.528
02/12/2024	9,64	10,13	9,84	6.672.342	9,81	65.631.516
02/12/2024	9,64	10,13	9,84	6.672.342	9,81	65.631.516
02/12/2024	9,64	10,13	9,84	6.672.342	9,81	65.631.516
02/12/2024	9,64	10,13	9,84	6.672.342	9,81	65.631.516
02/12/2024	9,64	10,13	9,84	6.672.342	9,81	65.631.516
02/12/2024	9,64	10,13	9,84	6.672.342	9,81	65.631.516
29/11/2024	9,62	10,11	9,81	6.679.931	9,78	65.547.032
29/11/2024	9,62	10,11	9,81	6.679.931	9,78	65.547.032
29/11/2024	9,62	10,11	9,81	6.679.931	9,78	65.547.032
29/11/2024	9,62	10,11	9,81	6.679.931	9,78	65.547.032
29/11/2024	9,62	10,11	9,81	6.679.931	9,78	65.547.032
29/11/2024	9,62	10,11	9,81	6.679.931	9,78	65.547.032
28/11/2024	9,59	10,08	9,78	6.700.262	9,78	65.552.446
28/11/2024	9,59	10,08	9,78	6.700.262	9,78	65.552.446
28/11/2024	9,59	10,08	9,78	6.700.262	9,78	65.552.446
28/11/2024	9,59	10,08	9,78	6.700.262	9,78	65.552.446
28/11/2024	9,59	10,08	9,78	6.700.262	9,78	65.552.446
28/11/2024	9,59	10,08	9,78	6.700.262	9,78	65.552.446
27/11/2024	9,59	10,08	9,78	6.701.212	9,80	65.553.069
27/11/2024	9,59	10,08	9,78	6.701.212	9,80	65.553.069
27/11/2024	9,59	10,08	9,78	6.701.212	9,80	65.553.069
27/11/2024	9,59	10,08	9,78	6.701.212	9,80	65.553.069
27/11/2024	9,59	10,08	9,78	6.701.212	9,80	65.553.069
27/11/2024	9,59	10,08	9,78	6.701.212	9,80	65.553.069
26/11/2024	9,60	10,09	9,80	6.717.525	9,80	65.815.915
26/11/2024	9,60	10,09	9,80	6.717.525	9,80	65.815.915
26/11/2024	9,60	10,09	9,80	6.717.525	9,80	65.815.915
26/11/2024	9,60	10,09	9,80	6.717.525	9,80	65.815.915
26/11/2024	9,60	10,09	9,80	6.717.525	9,80	65.815.915
26/11/2024	9,60	10,09	9,80	6.717.525	9,80	65.815.915
25/11/2024	9,60	10,09	9,80	6.725.139	9,76	65.908.639
25/11/2024	9,60	10,09	9,80	6.725.139	9,76	65.908.639
25/11/2024	9,60	10,09	9,80	6.725.139	9,76	65.908.639
25/11/2024	9,60	10,09	9,80	6.725.139	9,76	65.908.639
25/11/2024	9,60	10,09	9,80	6.725.139	9,76	65.908.639
25/11/2024	9,60	10,09	9,80	6.725.139	9,76	65.908.639
21/11/2024	9,57	10,05	9,76	6.741.011	9,75	65.800.951
21/11/2024	9,57	10,05	9,76	6.741.011	9,75	65.800.951
21/11/2024	9,57	10,05	9,76	6.741.011	9,75	65.800.951
21/11/2024	9,57	10,05	9,76	6.741.011	9,75	65.800.951
21/11/2024	9,57	10,05	9,76	6.741.011	9,75	65.800.951
21/11/2024	9,57	10,05	9,76	6.741.011	9,75	65.800.951
20/11/2024	9,55	10,04	9,75	6.765.863	9,74	65.942.843
20/11/2024	9,55	10,04	9,75	6.765.863	9,74	65.942.843
20/11/2024	9,55	10,04	9,75	6.765.863	9,74	65.942.843
20/11/2024	9,55	10,04	9,75	6.765.863	9,74	65.942.843
20/11/2024	9,55	10,04	9,75	6.765.863	9,74	65.942.843
20/11/2024	9,55	10,04	9,75	6.765.863	9,74	65.942.843
19/11/2024	9,55	10,04	9,74	6.960.395	9,74	67.817.690
19/11/2024	9,55	10,04	9,74	6.960.395	9,74	67.817.690
19/11/2024	9,55	10,04	9,74	6.960.395	9,74	67.817.690
19/11/2024	9,55	10,04	9,74	6.960.395	9,74	67.817.690
19/11/2024	9,55	10,04	9,74	6.960.395	9,74	67.817.690
19/11/2024	9,55	10,04	9,74	6.960.395	9,74	67.817.690
18/11/2024	9,54	10,03	9,74	6.960.395	9,74	67.775.998
18/11/2024	9,54	10,03	9,74	6.960.395	9,74	67.775.998
18/11/2024	9,54	10,03	9,74	6.960.395	9,74	67.775.998
18/11/2024	9,54	10,03	9,74	6.960.395	9,74	67.775.998
18/11/2024	9,54	10,03	9,74	6.960.395	9,74	67.775.998
18/11/2024	9,54	10,03	9,74	6.960.395	9,74	67.775.998
15/11/2024	9,54	10,03	9,74	6.960.395	9,75	67.776.591
15/11/2024	9,54	10,03	9,74	6.960.395	9,75	67.776.591
15/11/2024	9,54	10,03	9,74	6.960.395	9,75	67.776.591
15/11/2024	9,54	10,03	9,74	6.960.395	9,75	67.776.591
15/11/2024	9,54	10,03	9,74	6.960.395	9,75	67.776.591
15/11/2024	9,54	10,03	9,74	6.960.395	9,75	67.776.591
14/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.130
14/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.130
14/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.130
14/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.130
14/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.130
14/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.130
13/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.833.764
13/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.833.764
13/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.833.764
13/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.833.764
13/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.833.764
13/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.833.764
12/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.861.974
12/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.861.974
12/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.861.974
12/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.861.974
12/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.861.974
12/11/2024	9,55	10,04	9,75	6.960.395	9,75	67.861.974
11/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.866.928
11/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.866.928
11/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.866.928
11/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.866.928
11/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.866.928
11/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.866.928
08/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.077
08/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.077
08/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.077
08/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.077
08/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.077
08/11/2024	9,56	10,04	9,75	6.960.395	9,75	67.875.077
07/11/2024	9,55	10,04	9,75	6.960.395	9,73	67.829.036
07/11/2024	9,55	10,04	9,75	6.960.395	9,73	67.829.036
07/11/2024	9,55	10,04	9,75	6.960.395	9,73	67.829.036
07/11/2024	9,55	10,04	9,75	6.960.395	9,73	67.829.036
07/11/2024	9,55	10,04	9,75	6.960.395	9,73	67.829.036
07/11/2024	9,55	10,04	9,75	6.960.395	9,73	67.829.036
06/11/2024	9,54	10,02	9,73	6.960.395	9,69	67.733.768
06/11/2024	9,54	10,02	9,73	6.960.395	9,69	67.733.768
06/11/2024	9,54	10,02	9,73	6.960.395	9,69	67.733.768
06/11/2024	9,54	10,02	9,73	6.960.395	9,69	67.733.768
06/11/2024	9,54	10,02	9,73	6.960.395	9,69	67.733.768
06/11/2024	9,54	10,02	9,73	6.960.395	9,69	67.733.768
05/11/2024	9,50	9,98	9,69	6.960.395	9,68	67.440.853
05/11/2024	9,50	9,98	9,69	6.960.395	9,68	67.440.853
05/11/2024	9,50	9,98	9,69	6.960.395	9,68	67.440.853
05/11/2024	9,50	9,98	9,69	6.960.395	9,68	67.440.853
05/11/2024	9,50	9,98	9,69	6.960.395	9,68	67.440.853
05/11/2024	9,50	9,98	9,69	6.960.395	9,68	67.440.853
04/11/2024	9,48	9,97	9,68	6.960.395	9,68	67.351.905
04/11/2024	9,48	9,97	9,68	6.960.395	9,68	67.351.905
04/11/2024	9,48	9,97	9,68	6.960.395	9,68	67.351.905
04/11/2024	9,48	9,97	9,68	6.960.395	9,68	67.351.905
04/11/2024	9,48	9,97	9,68	6.960.395	9,68	67.351.905
04/11/2024	9,48	9,97	9,68	6.960.395	9,68	67.351.905
01/11/2024	9,48	9,97	9,68	7.130.507	9,67	69.002.821
01/11/2024	9,48	9,97	9,68	7.130.507	9,67	69.002.821
01/11/2024	9,48	9,97	9,68	7.130.507	9,67	69.002.821
01/11/2024	9,48	9,97	9,68	7.130.507	9,67	69.002.821
01/11/2024	9,48	9,97	9,68	7.130.507	9,67	69.002.821
01/11/2024	9,48	9,97	9,68	7.130.507	9,67	69.002.821
31/10/2024	9,48	9,96	9,67	7.130.507	9,71	68.965.239
31/10/2024	9,48	9,96	9,67	7.130.507	9,71	68.965.239
31/10/2024	9,48	9,96	9,67	7.130.507	9,71	68.965.239
31/10/2024	9,48	9,96	9,67	7.130.507	9,71	68.965.239
31/10/2024	9,48	9,96	9,67	7.130.507	9,71	68.965.239
31/10/2024	9,48	9,96	9,67	7.130.507	9,71	68.965.239
30/10/2024	9,51	10,00	9,71	7.130.507	9,73	69.203.620
30/10/2024	9,51	10,00	9,71	7.130.507	9,73	69.203.620
30/10/2024	9,51	10,00	9,71	7.130.507	9,73	69.203.620
30/10/2024	9,51	10,00	9,71	7.130.507	9,73	69.203.620
30/10/2024	9,51	10,00	9,71	7.130.507	9,73	69.203.620
30/10/2024	9,51	10,00	9,71	7.130.507	9,73	69.203.620
29/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.399.282
29/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.399.282
29/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.399.282
29/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.399.282
29/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.399.282
29/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.399.282
25/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.362.164
25/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.362.164
25/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.362.164
25/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.362.164
25/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.362.164
25/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.362.164
24/10/2024	9,55	10,03	9,74	7.130.507	9,73	69.452.342
24/10/2024	9,55	10,03	9,74	7.130.507	9,73	69.452.342
24/10/2024	9,55	10,03	9,74	7.130.507	9,73	69.452.342
24/10/2024	9,55	10,03	9,74	7.130.507	9,73	69.452.342
24/10/2024	9,55	10,03	9,74	7.130.507	9,73	69.452.342
24/10/2024	9,55	10,03	9,74	7.130.507	9,73	69.452.342
23/10/2024	9,54	10,02	9,73	7.130.507	9,75	69.379.427
23/10/2024	9,54	10,02	9,73	7.130.507	9,75	69.379.427
23/10/2024	9,54	10,02	9,73	7.130.507	9,75	69.379.427
23/10/2024	9,54	10,02	9,73	7.130.507	9,75	69.379.427
23/10/2024	9,54	10,02	9,73	7.130.507	9,75	69.379.427
23/10/2024	9,54	10,02	9,73	7.130.507	9,75	69.379.427
22/10/2024	9,55	10,04	9,75	7.130.507	9,75	69.486.809
22/10/2024	9,55	10,04	9,75	7.130.507	9,75	69.486.809
22/10/2024	9,55	10,04	9,75	7.130.507	9,75	69.486.809
22/10/2024	9,55	10,04	9,75	7.130.507	9,75	69.486.809
22/10/2024	9,55	10,04	9,75	7.130.507	9,75	69.486.809
22/10/2024	9,55	10,04	9,75	7.130.507	9,75	69.486.809
21/10/2024	9,55	10,04	9,75	7.130.507	9,77	69.507.482
21/10/2024	9,55	10,04	9,75	7.130.507	9,77	69.507.482
21/10/2024	9,55	10,04	9,75	7.130.507	9,77	69.507.482
21/10/2024	9,55	10,04	9,75	7.130.507	9,77	69.507.482
21/10/2024	9,55	10,04	9,75	7.130.507	9,77	69.507.482
21/10/2024	9,55	10,04	9,75	7.130.507	9,77	69.507.482
18/10/2024	9,58	10,07	9,77	7.130.507	9,76	69.678.372
18/10/2024	9,58	10,07	9,77	7.130.507	9,76	69.678.372
18/10/2024	9,58	10,07	9,77	7.130.507	9,76	69.678.372
18/10/2024	9,58	10,07	9,77	7.130.507	9,76	69.678.372
18/10/2024	9,58	10,07	9,77	7.130.507	9,76	69.678.372
18/10/2024	9,58	10,07	9,77	7.130.507	9,76	69.678.372
17/10/2024	9,57	10,05	9,76	7.130.507	9,76	69.601.583
17/10/2024	9,57	10,05	9,76	7.130.507	9,76	69.601.583
17/10/2024	9,57	10,05	9,76	7.130.507	9,76	69.601.583
17/10/2024	9,57	10,05	9,76	7.130.507	9,76	69.601.583
17/10/2024	9,57	10,05	9,76	7.130.507	9,76	69.601.583
17/10/2024	9,57	10,05	9,76	7.130.507	9,76	69.601.583
16/10/2024	9,56	10,05	9,76	7.130.507	9,74	69.564.829
16/10/2024	9,56	10,05	9,76	7.130.507	9,74	69.564.829
16/10/2024	9,56	10,05	9,76	7.130.507	9,74	69.564.829
16/10/2024	9,56	10,05	9,76	7.130.507	9,74	69.564.829
16/10/2024	9,56	10,05	9,76	7.130.507	9,74	69.564.829
16/10/2024	9,56	10,05	9,76	7.130.507	9,74	69.564.829
15/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.478.717
15/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.478.717
15/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.478.717
15/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.478.717
15/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.478.717
15/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.478.717
14/10/2024	9,55	10,03	9,74	7.130.507	9,74	69.466.089
14/10/2024	9,55	10,03	9,74	7.130.507	9,74	69.466.089
14/10/2024	9,55	10,03	9,74	7.130.507	9,74	69.466.089
14/10/2024	9,55	10,03	9,74	7.130.507	9,74	69.466.089
14/10/2024	9,55	10,03	9,74	7.130.507	9,74	69.466.089
14/10/2024	9,55	10,03	9,74	7.130.507	9,74	69.466.089
11/10/2024	9,55	10,04	9,74	7.130.507	9,73	69.474.923
11/10/2024	9,55	10,04	9,74	7.130.507	9,73	69.474.923
11/10/2024	9,55	10,04	9,74	7.130.507	9,73	69.474.923
11/10/2024	9,55	10,04	9,74	7.130.507	9,73	69.474.923
11/10/2024	9,55	10,04	9,74	7.130.507	9,73	69.474.923
11/10/2024	9,55	10,04	9,74	7.130.507	9,73	69.474.923
10/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.382.037
10/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.382.037
10/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.382.037
10/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.382.037
10/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.382.037
10/10/2024	9,54	10,02	9,73	7.130.507	9,73	69.382.037
09/10/2024	9,53	10,02	9,73	7.130.507	9,72	69.371.765
09/10/2024	9,53	10,02	9,73	7.130.507	9,72	69.371.765
09/10/2024	9,53	10,02	9,73	7.130.507	9,72	69.371.765
09/10/2024	9,53	10,02	9,73	7.130.507	9,72	69.371.765
09/10/2024	9,53	10,02	9,73	7.130.507	9,72	69.371.765
09/10/2024	9,53	10,02	9,73	7.130.507	9,72	69.371.765
08/10/2024	9,53	10,01	9,72	7.130.507	9,72	69.304.730
08/10/2024	9,53	10,01	9,72	7.130.507	9,72	69.304.730
08/10/2024	9,53	10,01	9,72	7.130.507	9,72	69.304.730
08/10/2024	9,53	10,01	9,72	7.130.507	9,72	69.304.730
08/10/2024	9,53	10,01	9,72	7.130.507	9,72	69.304.730
08/10/2024	9,53	10,01	9,72	7.130.507	9,72	69.304.730
07/10/2024	9,52	10,01	9,72	7.130.507	9,73	69.289.209
07/10/2024	9,52	10,01	9,72	7.130.507	9,73	69.289.209
07/10/2024	9,52	10,01	9,72	7.130.507	9,73	69.289.209
07/10/2024	9,52	10,01	9,72	7.130.507	9,73	69.289.209
07/10/2024	9,52	10,01	9,72	7.130.507	9,73	69.289.209
07/10/2024	9,52	10,01	9,72	7.130.507	9,73	69.289.209
04/10/2024	9,54	10,03	9,73	7.130.507	9,73	69.408.353
04/10/2024	9,54	10,03	9,73	7.130.507	9,73	69.408.353
04/10/2024	9,54	10,03	9,73	7.130.507	9,73	69.408.353
04/10/2024	9,54	10,03	9,73	7.130.507	9,73	69.408.353
04/10/2024	9,54	10,03	9,73	7.130.507	9,73	69.408.353
04/10/2024	9,54	10,03	9,73	7.130.507	9,73	69.408.353
03/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.375.452
03/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.375.452
03/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.375.452
03/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.375.452
03/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.375.452
03/10/2024	9,53	10,02	9,73	7.130.507	9,74	69.375.452
02/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.482.315
02/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.482.315
02/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.482.315
02/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.482.315
02/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.482.315
02/10/2024	9,55	10,04	9,74	7.130.507	9,74	69.482.315
01/10/2024	9,55	10,03	9,74	7.189.795	9,74	70.045.090
01/10/2024	9,55	10,03	9,74	7.189.795	9,74	70.045.090
01/10/2024	9,55	10,03	9,74	7.189.795	9,74	70.045.090
01/10/2024	9,55	10,03	9,74	7.189.795	9,74	70.045.090
01/10/2024	9,55	10,03	9,74	7.189.795	9,74	70.045.090
01/10/2024	9,55	10,03	9,74	7.189.795	9,74	70.045.090
30/09/2024	9,54	10,03	9,74	7.189.795	9,75	69.994.462
30/09/2024	9,54	10,03	9,74	7.189.795	9,75	69.994.462
30/09/2024	9,54	10,03	9,74	7.189.795	9,75	69.994.462
30/09/2024	9,54	10,03	9,74	7.189.795	9,75	69.994.462
30/09/2024	9,54	10,03	9,74	7.189.795	9,75	69.994.462
30/09/2024	9,54	10,03	9,74	7.189.795	9,75	69.994.462
27/09/2024	9,55	10,04	9,75	7.189.795	9,74	70.082.569
27/09/2024	9,55	10,04	9,75	7.189.795	9,74	70.082.569
27/09/2024	9,55	10,04	9,75	7.189.795	9,74	70.082.569
27/09/2024	9,55	10,04	9,75	7.189.795	9,74	70.082.569
27/09/2024	9,55	10,04	9,75	7.189.795	9,74	70.082.569
27/09/2024	9,55	10,04	9,75	7.189.795	9,74	70.082.569
26/09/2024	9,54	10,03	9,74	7.189.795	9,71	70.022.442
26/09/2024	9,54	10,03	9,74	7.189.795	9,71	70.022.442
26/09/2024	9,54	10,03	9,74	7.189.795	9,71	70.022.442
26/09/2024	9,54	10,03	9,74	7.189.795	9,71	70.022.442
26/09/2024	9,54	10,03	9,74	7.189.795	9,71	70.022.442
26/09/2024	9,54	10,03	9,74	7.189.795	9,71	70.022.442
25/09/2024	9,52	10,00	9,71	7.189.795	9,73	69.825.595
25/09/2024	9,52	10,00	9,71	7.189.795	9,73	69.825.595
25/09/2024	9,52	10,00	9,71	7.189.795	9,73	69.825.595
25/09/2024	9,52	10,00	9,71	7.189.795	9,73	69.825.595
25/09/2024	9,52	10,00	9,71	7.189.795	9,73	69.825.595
25/09/2024	9,52	10,00	9,71	7.189.795	9,73	69.825.595
24/09/2024	9,54	10,02	9,73	7.189.795	9,70	69.963.168
24/09/2024	9,54	10,02	9,73	7.189.795	9,70	69.963.168
24/09/2024	9,54	10,02	9,73	7.189.795	9,70	69.963.168
24/09/2024	9,54	10,02	9,73	7.189.795	9,70	69.963.168
24/09/2024	9,54	10,02	9,73	7.189.795	9,70	69.963.168
24/09/2024	9,54	10,02	9,73	7.189.795	9,70	69.963.168
23/09/2024	9,51	9,99	9,70	7.189.795	9,70	69.743.311
23/09/2024	9,51	9,99	9,70	7.189.795	9,70	69.743.311
23/09/2024	9,51	9,99	9,70	7.189.795	9,70	69.743.311
23/09/2024	9,51	9,99	9,70	7.189.795	9,70	69.743.311
23/09/2024	9,51	9,99	9,70	7.189.795	9,70	69.743.311
23/09/2024	9,51	9,99	9,70	7.189.795	9,70	69.743.311
20/09/2024	9,51	9,99	9,70	7.189.795	9,72	69.749.076
20/09/2024	9,51	9,99	9,70	7.189.795	9,72	69.749.076
20/09/2024	9,51	9,99	9,70	7.189.795	9,72	69.749.076
20/09/2024	9,51	9,99	9,70	7.189.795	9,72	69.749.076
20/09/2024	9,51	9,99	9,70	7.189.795	9,72	69.749.076
20/09/2024	9,51	9,99	9,70	7.189.795	9,72	69.749.076
19/09/2024	9,52	10,01	9,72	7.189.795	9,68	69.856.810
19/09/2024	9,52	10,01	9,72	7.189.795	9,68	69.856.810
19/09/2024	9,52	10,01	9,72	7.189.795	9,68	69.856.810
19/09/2024	9,52	10,01	9,72	7.189.795	9,68	69.856.810
19/09/2024	9,52	10,01	9,72	7.189.795	9,68	69.856.810
19/09/2024	9,52	10,01	9,72	7.189.795	9,68	69.856.810
18/09/2024	9,49	9,97	9,68	7.189.795	9,69	69.606.034
18/09/2024	9,49	9,97	9,68	7.189.795	9,69	69.606.034
18/09/2024	9,49	9,97	9,68	7.189.795	9,69	69.606.034
18/09/2024	9,49	9,97	9,68	7.189.795	9,69	69.606.034
18/09/2024	9,49	9,97	9,68	7.189.795	9,69	69.606.034
18/09/2024	9,49	9,97	9,68	7.189.795	9,69	69.606.034
17/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.689.835
17/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.689.835
17/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.689.835
17/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.689.835
17/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.689.835
17/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.689.835
16/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.681.713
16/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.681.713
16/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.681.713
16/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.681.713
16/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.681.713
16/09/2024	9,50	9,98	9,69	7.189.795	9,69	69.681.713
13/09/2024	9,50	9,98	9,69	7.189.795	9,68	69.691.461
13/09/2024	9,50	9,98	9,69	7.189.795	9,68	69.691.461
13/09/2024	9,50	9,98	9,69	7.189.795	9,68	69.691.461
13/09/2024	9,50	9,98	9,69	7.189.795	9,68	69.691.461
13/09/2024	9,50	9,98	9,69	7.189.795	9,68	69.691.461
13/09/2024	9,50	9,98	9,69	7.189.795	9,68	69.691.461
12/09/2024	9,49	9,97	9,68	7.189.795	9,67	69.617.289
12/09/2024	9,49	9,97	9,68	7.189.795	9,67	69.617.289
12/09/2024	9,49	9,97	9,68	7.189.795	9,67	69.617.289
12/09/2024	9,49	9,97	9,68	7.189.795	9,67	69.617.289
12/09/2024	9,49	9,97	9,68	7.189.795	9,67	69.617.289
12/09/2024	9,49	9,97	9,68	7.189.795	9,67	69.617.289
11/09/2024	9,48	9,96	9,67	7.189.795	9,66	69.543.786
11/09/2024	9,48	9,96	9,67	7.189.795	9,66	69.543.786
11/09/2024	9,48	9,96	9,67	7.189.795	9,66	69.543.786
11/09/2024	9,48	9,96	9,67	7.189.795	9,66	69.543.786
11/09/2024	9,48	9,96	9,67	7.189.795	9,66	69.543.786
11/09/2024	9,48	9,96	9,67	7.189.795	9,66	69.543.786
10/09/2024	9,46	9,95	9,66	7.189.795	9,65	69.433.952
10/09/2024	9,46	9,95	9,66	7.189.795	9,65	69.433.952
10/09/2024	9,46	9,95	9,66	7.189.795	9,65	69.433.952
10/09/2024	9,46	9,95	9,66	7.189.795	9,65	69.433.952
10/09/2024	9,46	9,95	9,66	7.189.795	9,65	69.433.952
10/09/2024	9,46	9,95	9,66	7.189.795	9,65	69.433.952
09/09/2024	9,45	9,94	9,65	7.189.795	9,62	69.353.775
09/09/2024	9,45	9,94	9,65	7.189.795	9,62	69.353.775
09/09/2024	9,45	9,94	9,65	7.189.795	9,62	69.353.775
09/09/2024	9,45	9,94	9,65	7.189.795	9,62	69.353.775
09/09/2024	9,45	9,94	9,65	7.189.795	9,62	69.353.775
09/09/2024	9,45	9,94	9,65	7.189.795	9,62	69.353.775
06/09/2024	9,43	9,91	9,62	7.189.795	9,65	69.152.733
06/09/2024	9,43	9,91	9,62	7.189.795	9,65	69.152.733
06/09/2024	9,43	9,91	9,62	7.189.795	9,65	69.152.733
06/09/2024	9,43	9,91	9,62	7.189.795	9,65	69.152.733
06/09/2024	9,43	9,91	9,62	7.189.795	9,65	69.152.733
06/09/2024	9,43	9,91	9,62	7.189.795	9,65	69.152.733
05/09/2024	9,46	9,94	9,65	7.189.795	9,65	69.378.590
05/09/2024	9,46	9,94	9,65	7.189.795	9,65	69.378.590
05/09/2024	9,46	9,94	9,65	7.189.795	9,65	69.378.590
05/09/2024	9,46	9,94	9,65	7.189.795	9,65	69.378.590
05/09/2024	9,46	9,94	9,65	7.189.795	9,65	69.378.590
05/09/2024	9,46	9,94	9,65	7.189.795	9,65	69.378.590
04/09/2024	9,46	9,94	9,65	7.189.795	9,66	69.392.295
04/09/2024	9,46	9,94	9,65	7.189.795	9,66	69.392.295
04/09/2024	9,46	9,94	9,65	7.189.795	9,66	69.392.295
04/09/2024	9,46	9,94	9,65	7.189.795	9,66	69.392.295
04/09/2024	9,46	9,94	9,65	7.189.795	9,66	69.392.295
04/09/2024	9,46	9,94	9,65	7.189.795	9,66	69.392.295
03/09/2024	9,46	9,95	9,66	7.189.795	9,68	69.431.776
03/09/2024	9,46	9,95	9,66	7.189.795	9,68	69.431.776
03/09/2024	9,46	9,95	9,66	7.189.795	9,68	69.431.776
03/09/2024	9,46	9,95	9,66	7.189.795	9,68	69.431.776
03/09/2024	9,46	9,95	9,66	7.189.795	9,68	69.431.776
03/09/2024	9,46	9,95	9,66	7.189.795	9,68	69.431.776
02/09/2024	9,49	9,97	9,68	7.222.146	9,68	69.926.583
02/09/2024	9,49	9,97	9,68	7.222.146	9,68	69.926.583
02/09/2024	9,49	9,97	9,68	7.222.146	9,68	69.926.583
02/09/2024	9,49	9,97	9,68	7.222.146	9,68	69.926.583
02/09/2024	9,49	9,97	9,68	7.222.146	9,68	69.926.583
02/09/2024	9,49	9,97	9,68	7.222.146	9,68	69.926.583
30/08/2024	9,49	9,97	9,68	7.222.146	9,68	69.940.479
30/08/2024	9,49	9,97	9,68	7.222.146	9,68	69.940.479
30/08/2024	9,49	9,97	9,68	7.222.146	9,68	69.940.479
30/08/2024	9,49	9,97	9,68	7.222.146	9,68	69.940.479
30/08/2024	9,49	9,97	9,68	7.222.146	9,68	69.940.479
30/08/2024	9,49	9,97	9,68	7.222.146	9,68	69.940.479
29/08/2024	9,48	9,97	9,68	7.222.146	9,66	69.891.368
29/08/2024	9,48	9,97	9,68	7.222.146	9,66	69.891.368
29/08/2024	9,48	9,97	9,68	7.222.146	9,66	69.891.368
29/08/2024	9,48	9,97	9,68	7.222.146	9,66	69.891.368
29/08/2024	9,48	9,97	9,68	7.222.146	9,66	69.891.368
29/08/2024	9,48	9,97	9,68	7.222.146	9,66	69.891.368
28/08/2024	9,47	9,95	9,66	7.222.146	9,67	69.800.929
28/08/2024	9,47	9,95	9,66	7.222.146	9,67	69.800.929
28/08/2024	9,47	9,95	9,66	7.222.146	9,67	69.800.929
28/08/2024	9,47	9,95	9,66	7.222.146	9,67	69.800.929
28/08/2024	9,47	9,95	9,66	7.222.146	9,67	69.800.929
28/08/2024	9,47	9,95	9,66	7.222.146	9,67	69.800.929
27/08/2024	9,47	9,96	9,67	7.222.146	9,67	69.808.060
27/08/2024	9,47	9,96	9,67	7.222.146	9,67	69.808.060
27/08/2024	9,47	9,96	9,67	7.222.146	9,67	69.808.060
27/08/2024	9,47	9,96	9,67	7.222.146	9,67	69.808.060
27/08/2024	9,47	9,96	9,67	7.222.146	9,67	69.808.060
27/08/2024	9,47	9,96	9,67	7.222.146	9,67	69.808.060
26/08/2024	9,48	9,96	9,67	7.222.146	9,67	69.856.605
26/08/2024	9,48	9,96	9,67	7.222.146	9,67	69.856.605
26/08/2024	9,48	9,96	9,67	7.222.146	9,67	69.856.605
26/08/2024	9,48	9,96	9,67	7.222.146	9,67	69.856.605
26/08/2024	9,48	9,96	9,67	7.222.146	9,67	69.856.605
26/08/2024	9,48	9,96	9,67	7.222.146	9,67	69.856.605
23/08/2024	9,48	9,96	9,67	7.222.146	9,65	69.866.931
23/08/2024	9,48	9,96	9,67	7.222.146	9,65	69.866.931
23/08/2024	9,48	9,96	9,67	7.222.146	9,65	69.866.931
23/08/2024	9,48	9,96	9,67	7.222.146	9,65	69.866.931
23/08/2024	9,48	9,96	9,67	7.222.146	9,65	69.866.931
23/08/2024	9,48	9,96	9,67	7.222.146	9,65	69.866.931
22/08/2024	9,46	9,94	9,65	7.222.146	9,67	69.704.233
22/08/2024	9,46	9,94	9,65	7.222.146	9,67	69.704.233
22/08/2024	9,46	9,94	9,65	7.222.146	9,67	69.704.233
22/08/2024	9,46	9,94	9,65	7.222.146	9,67	69.704.233
22/08/2024	9,46	9,94	9,65	7.222.146	9,67	69.704.233
22/08/2024	9,46	9,94	9,65	7.222.146	9,67	69.704.233
21/08/2024	9,48	9,96	9,67	7.222.146	9,66	69.839.186
21/08/2024	9,48	9,96	9,67	7.222.146	9,66	69.839.186
21/08/2024	9,48	9,96	9,67	7.222.146	9,66	69.839.186
21/08/2024	9,48	9,96	9,67	7.222.146	9,66	69.839.186
21/08/2024	9,48	9,96	9,67	7.222.146	9,66	69.839.186
21/08/2024	9,48	9,96	9,67	7.222.146	9,66	69.839.186
20/08/2024	9,46	9,94	9,66	7.222.146	9,66	69.731.438
20/08/2024	9,46	9,94	9,66	7.222.146	9,66	69.731.438
20/08/2024	9,46	9,94	9,66	7.222.146	9,66	69.731.438
20/08/2024	9,46	9,94	9,66	7.222.146	9,66	69.731.438
20/08/2024	9,46	9,94	9,66	7.222.146	9,66	69.731.438
20/08/2024	9,46	9,94	9,66	7.222.146	9,66	69.731.438
19/08/2024	9,47	9,95	9,66	7.222.146	9,65	69.764.956
19/08/2024	9,47	9,95	9,66	7.222.146	9,65	69.764.956
19/08/2024	9,47	9,95	9,66	7.222.146	9,65	69.764.956
19/08/2024	9,47	9,95	9,66	7.222.146	9,65	69.764.956
19/08/2024	9,47	9,95	9,66	7.222.146	9,65	69.764.956
19/08/2024	9,47	9,95	9,66	7.222.146	9,65	69.764.956
16/08/2024	9,46	9,94	9,65	7.222.146	9,61	69.699.730
16/08/2024	9,46	9,94	9,65	7.222.146	9,61	69.699.730
16/08/2024	9,46	9,94	9,65	7.222.146	9,61	69.699.730
16/08/2024	9,46	9,94	9,65	7.222.146	9,61	69.699.730
16/08/2024	9,46	9,94	9,65	7.222.146	9,61	69.699.730
16/08/2024	9,46	9,94	9,65	7.222.146	9,61	69.699.730
14/08/2024	9,42	9,90	9,61	7.222.146	9,62	69.439.816
14/08/2024	9,42	9,90	9,61	7.222.146	9,62	69.439.816
14/08/2024	9,42	9,90	9,61	7.222.146	9,62	69.439.816
14/08/2024	9,42	9,90	9,61	7.222.146	9,62	69.439.816
14/08/2024	9,42	9,90	9,61	7.222.146	9,62	69.439.816
14/08/2024	9,42	9,90	9,61	7.222.146	9,62	69.439.816
13/08/2024	9,43	9,91	9,62	7.222.146	9,59	69.475.003
13/08/2024	9,43	9,91	9,62	7.222.146	9,59	69.475.003
13/08/2024	9,43	9,91	9,62	7.222.146	9,59	69.475.003
13/08/2024	9,43	9,91	9,62	7.222.146	9,59	69.475.003
13/08/2024	9,43	9,91	9,62	7.222.146	9,59	69.475.003
13/08/2024	9,43	9,91	9,62	7.222.146	9,59	69.475.003
12/08/2024	9,39	9,87	9,59	7.222.146	9,59	69.233.559
12/08/2024	9,39	9,87	9,59	7.222.146	9,59	69.233.559
12/08/2024	9,39	9,87	9,59	7.222.146	9,59	69.233.559
12/08/2024	9,39	9,87	9,59	7.222.146	9,59	69.233.559
12/08/2024	9,39	9,87	9,59	7.222.146	9,59	69.233.559
12/08/2024	9,39	9,87	9,59	7.222.146	9,59	69.233.559
09/08/2024	9,40	9,88	9,59	7.222.146	9,58	69.286.464
09/08/2024	9,40	9,88	9,59	7.222.146	9,58	69.286.464
09/08/2024	9,40	9,88	9,59	7.222.146	9,58	69.286.464
09/08/2024	9,40	9,88	9,59	7.222.146	9,58	69.286.464
09/08/2024	9,40	9,88	9,59	7.222.146	9,58	69.286.464
09/08/2024	9,40	9,88	9,59	7.222.146	9,58	69.286.464
08/08/2024	9,39	9,87	9,58	7.222.146	9,55	69.214.236
08/08/2024	9,39	9,87	9,58	7.222.146	9,55	69.214.236
08/08/2024	9,39	9,87	9,58	7.222.146	9,55	69.214.236
08/08/2024	9,39	9,87	9,58	7.222.146	9,55	69.214.236
08/08/2024	9,39	9,87	9,58	7.222.146	9,55	69.214.236
08/08/2024	9,39	9,87	9,58	7.222.146	9,55	69.214.236
07/08/2024	9,36	9,84	9,55	7.222.146	9,56	68.973.939
07/08/2024	9,36	9,84	9,55	7.222.146	9,56	68.973.939
07/08/2024	9,36	9,84	9,55	7.222.146	9,56	68.973.939
07/08/2024	9,36	9,84	9,55	7.222.146	9,56	68.973.939
07/08/2024	9,36	9,84	9,55	7.222.146	9,56	68.973.939
07/08/2024	9,36	9,84	9,55	7.222.146	9,56	68.973.939
06/08/2024	9,37	9,84	9,56	7.222.146	9,54	69.020.054
06/08/2024	9,37	9,84	9,56	7.222.146	9,54	69.020.054
06/08/2024	9,37	9,84	9,56	7.222.146	9,54	69.020.054
06/08/2024	9,37	9,84	9,56	7.222.146	9,54	69.020.054
06/08/2024	9,37	9,84	9,56	7.222.146	9,54	69.020.054
06/08/2024	9,37	9,84	9,56	7.222.146	9,54	69.020.054
05/08/2024	9,35	9,83	9,54	7.222.146	9,60	68.922.346
05/08/2024	9,35	9,83	9,54	7.222.146	9,60	68.922.346
05/08/2024	9,35	9,83	9,54	7.222.146	9,60	68.922.346
05/08/2024	9,35	9,83	9,54	7.222.146	9,60	68.922.346
05/08/2024	9,35	9,83	9,54	7.222.146	9,60	68.922.346
05/08/2024	9,35	9,83	9,54	7.222.146	9,60	68.922.346
02/08/2024	9,41	9,89	9,60	7.222.146	9,64	69.353.972
02/08/2024	9,41	9,89	9,60	7.222.146	9,64	69.353.972
02/08/2024	9,41	9,89	9,60	7.222.146	9,64	69.353.972
02/08/2024	9,41	9,89	9,60	7.222.146	9,64	69.353.972
02/08/2024	9,41	9,89	9,60	7.222.146	9,64	69.353.972
02/08/2024	9,41	9,89	9,60	7.222.146	9,64	69.353.972
01/08/2024	9,45	9,93	9,64	7.260.482	9,66	69.997.179
01/08/2024	9,45	9,93	9,64	7.260.482	9,66	69.997.179
01/08/2024	9,45	9,93	9,64	7.260.482	9,66	69.997.179
01/08/2024	9,45	9,93	9,64	7.260.482	9,66	69.997.179
01/08/2024	9,45	9,93	9,64	7.260.482	9,66	69.997.179
01/08/2024	9,45	9,93	9,64	7.260.482	9,66	69.997.179
31/07/2024	9,46	9,95	9,66	7.260.482	9,63	70.122.597
31/07/2024	9,46	9,95	9,66	7.260.482	9,63	70.122.597
31/07/2024	9,46	9,95	9,66	7.260.482	9,63	70.122.597
31/07/2024	9,46	9,95	9,66	7.260.482	9,63	70.122.597
31/07/2024	9,46	9,95	9,66	7.260.482	9,63	70.122.597
31/07/2024	9,46	9,95	9,66	7.260.482	9,63	70.122.597
30/07/2024	9,43	9,91	9,63	7.260.482	9,62	69.890.254
30/07/2024	9,43	9,91	9,63	7.260.482	9,62	69.890.254
30/07/2024	9,43	9,91	9,63	7.260.482	9,62	69.890.254
30/07/2024	9,43	9,91	9,63	7.260.482	9,62	69.890.254
30/07/2024	9,43	9,91	9,63	7.260.482	9,62	69.890.254
30/07/2024	9,43	9,91	9,63	7.260.482	9,62	69.890.254
29/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.867.053
29/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.867.053
29/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.867.053
29/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.867.053
29/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.867.053
29/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.867.053
26/07/2024	9,43	9,91	9,62	7.260.482	9,59	69.836.926
26/07/2024	9,43	9,91	9,62	7.260.482	9,59	69.836.926
26/07/2024	9,43	9,91	9,62	7.260.482	9,59	69.836.926
26/07/2024	9,43	9,91	9,62	7.260.482	9,59	69.836.926
26/07/2024	9,43	9,91	9,62	7.260.482	9,59	69.836.926
26/07/2024	9,43	9,91	9,62	7.260.482	9,59	69.836.926
25/07/2024	9,40	9,88	9,59	7.260.482	9,60	69.636.049
25/07/2024	9,40	9,88	9,59	7.260.482	9,60	69.636.049
25/07/2024	9,40	9,88	9,59	7.260.482	9,60	69.636.049
25/07/2024	9,40	9,88	9,59	7.260.482	9,60	69.636.049
25/07/2024	9,40	9,88	9,59	7.260.482	9,60	69.636.049
25/07/2024	9,40	9,88	9,59	7.260.482	9,60	69.636.049
24/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.697.651
24/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.697.651
24/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.697.651
24/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.697.651
24/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.697.651
24/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.697.651
23/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.942.931
23/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.942.931
23/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.942.931
23/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.942.931
23/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.942.931
23/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.942.931
22/07/2024	9,43	9,91	9,62	7.260.482	9,60	69.870.652
22/07/2024	9,43	9,91	9,62	7.260.482	9,60	69.870.652
22/07/2024	9,43	9,91	9,62	7.260.482	9,60	69.870.652
22/07/2024	9,43	9,91	9,62	7.260.482	9,60	69.870.652
22/07/2024	9,43	9,91	9,62	7.260.482	9,60	69.870.652
22/07/2024	9,43	9,91	9,62	7.260.482	9,60	69.870.652
19/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.724.695
19/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.724.695
19/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.724.695
19/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.724.695
19/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.724.695
19/07/2024	9,41	9,89	9,60	7.260.482	9,63	69.724.695
18/07/2024	9,43	9,92	9,63	7.260.482	9,64	69.894.004
18/07/2024	9,43	9,92	9,63	7.260.482	9,64	69.894.004
18/07/2024	9,43	9,92	9,63	7.260.482	9,64	69.894.004
18/07/2024	9,43	9,92	9,63	7.260.482	9,64	69.894.004
18/07/2024	9,43	9,92	9,63	7.260.482	9,64	69.894.004
18/07/2024	9,43	9,92	9,63	7.260.482	9,64	69.894.004
17/07/2024	9,45	9,93	9,64	7.260.482	9,67	69.986.602
17/07/2024	9,45	9,93	9,64	7.260.482	9,67	69.986.602
17/07/2024	9,45	9,93	9,64	7.260.482	9,67	69.986.602
17/07/2024	9,45	9,93	9,64	7.260.482	9,67	69.986.602
17/07/2024	9,45	9,93	9,64	7.260.482	9,67	69.986.602
17/07/2024	9,45	9,93	9,64	7.260.482	9,67	69.986.602
16/07/2024	9,48	9,96	9,67	7.260.482	9,65	70.215.613
16/07/2024	9,48	9,96	9,67	7.260.482	9,65	70.215.613
16/07/2024	9,48	9,96	9,67	7.260.482	9,65	70.215.613
16/07/2024	9,48	9,96	9,67	7.260.482	9,65	70.215.613
16/07/2024	9,48	9,96	9,67	7.260.482	9,65	70.215.613
16/07/2024	9,48	9,96	9,67	7.260.482	9,65	70.215.613
15/07/2024	9,46	9,94	9,65	7.260.482	9,65	70.068.318
15/07/2024	9,46	9,94	9,65	7.260.482	9,65	70.068.318
15/07/2024	9,46	9,94	9,65	7.260.482	9,65	70.068.318
15/07/2024	9,46	9,94	9,65	7.260.482	9,65	70.068.318
15/07/2024	9,46	9,94	9,65	7.260.482	9,65	70.068.318
15/07/2024	9,46	9,94	9,65	7.260.482	9,65	70.068.318
12/07/2024	9,46	9,94	9,65	7.260.482	9,64	70.076.507
12/07/2024	9,46	9,94	9,65	7.260.482	9,64	70.076.507
12/07/2024	9,46	9,94	9,65	7.260.482	9,64	70.076.507
12/07/2024	9,46	9,94	9,65	7.260.482	9,64	70.076.507
12/07/2024	9,46	9,94	9,65	7.260.482	9,64	70.076.507
12/07/2024	9,46	9,94	9,65	7.260.482	9,64	70.076.507
11/07/2024	9,45	9,93	9,64	7.260.482	9,63	70.000.528
11/07/2024	9,45	9,93	9,64	7.260.482	9,63	70.000.528
11/07/2024	9,45	9,93	9,64	7.260.482	9,63	70.000.528
11/07/2024	9,45	9,93	9,64	7.260.482	9,63	70.000.528
11/07/2024	9,45	9,93	9,64	7.260.482	9,63	70.000.528
11/07/2024	9,45	9,93	9,64	7.260.482	9,63	70.000.528
10/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.949.966
10/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.949.966
10/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.949.966
10/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.949.966
10/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.949.966
10/07/2024	9,44	9,92	9,63	7.260.482	9,62	69.949.966
09/07/2024	9,42	9,90	9,62	7.260.482	9,62	69.813.722
09/07/2024	9,42	9,90	9,62	7.260.482	9,62	69.813.722
09/07/2024	9,42	9,90	9,62	7.260.482	9,62	69.813.722
09/07/2024	9,42	9,90	9,62	7.260.482	9,62	69.813.722
09/07/2024	9,42	9,90	9,62	7.260.482	9,62	69.813.722
09/07/2024	9,42	9,90	9,62	7.260.482	9,62	69.813.722
08/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.869.396
08/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.869.396
08/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.869.396
08/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.869.396
08/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.869.396
08/07/2024	9,43	9,91	9,62	7.260.482	9,62	69.869.396
05/07/2024	9,43	9,91	9,62	7.260.482	9,61	69.867.137
05/07/2024	9,43	9,91	9,62	7.260.482	9,61	69.867.137
05/07/2024	9,43	9,91	9,62	7.260.482	9,61	69.867.137
05/07/2024	9,43	9,91	9,62	7.260.482	9,61	69.867.137
05/07/2024	9,43	9,91	9,62	7.260.482	9,61	69.867.137
05/07/2024	9,43	9,91	9,62	7.260.482	9,61	69.867.137
04/07/2024	9,42	9,90	9,61	7.260.482	9,61	69.763.113
04/07/2024	9,42	9,90	9,61	7.260.482	9,61	69.763.113
04/07/2024	9,42	9,90	9,61	7.260.482	9,61	69.763.113
04/07/2024	9,42	9,90	9,61	7.260.482	9,61	69.763.113
04/07/2024	9,42	9,90	9,61	7.260.482	9,61	69.763.113
04/07/2024	9,42	9,90	9,61	7.260.482	9,61	69.763.113
03/07/2024	9,42	9,90	9,61	7.260.482	9,59	69.770.343
03/07/2024	9,42	9,90	9,61	7.260.482	9,59	69.770.343
03/07/2024	9,42	9,90	9,61	7.260.482	9,59	69.770.343
03/07/2024	9,42	9,90	9,61	7.260.482	9,59	69.770.343
03/07/2024	9,42	9,90	9,61	7.260.482	9,59	69.770.343
03/07/2024	9,42	9,90	9,61	7.260.482	9,59	69.770.343
02/07/2024	9,40	9,88	9,59	7.260.482	9,59	69.659.164
02/07/2024	9,40	9,88	9,59	7.260.482	9,59	69.659.164
02/07/2024	9,40	9,88	9,59	7.260.482	9,59	69.659.164
02/07/2024	9,40	9,88	9,59	7.260.482	9,59	69.659.164
02/07/2024	9,40	9,88	9,59	7.260.482	9,59	69.659.164
02/07/2024	9,40	9,88	9,59	7.260.482	9,59	69.659.164
01/07/2024	9,40	9,88	9,59	7.297.745	9,60	69.967.584
01/07/2024	9,40	9,88	9,59	7.297.745	9,60	69.967.584
01/07/2024	9,40	9,88	9,59	7.297.745	9,60	69.967.584
01/07/2024	9,40	9,88	9,59	7.297.745	9,60	69.967.584
01/07/2024	9,40	9,88	9,59	7.297.745	9,60	69.967.584
01/07/2024	9,40	9,88	9,59	7.297.745	9,60	69.967.584
28/06/2024	9,41	9,89	9,60	7.297.745	9,61	70.045.628
28/06/2024	9,41	9,89	9,60	7.297.745	9,61	70.045.628
28/06/2024	9,41	9,89	9,60	7.297.745	9,61	70.045.628
28/06/2024	9,41	9,89	9,60	7.297.745	9,61	70.045.628
28/06/2024	9,41	9,89	9,60	7.297.745	9,61	70.045.628
28/06/2024	9,41	9,89	9,60	7.297.745	9,61	70.045.628
27/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.096.893
27/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.096.893
27/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.096.893
27/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.096.893
27/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.096.893
27/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.096.893
26/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.103.040
26/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.103.040
26/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.103.040
26/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.103.040
26/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.103.040
26/06/2024	9,41	9,89	9,61	7.297.745	9,61	70.103.040
25/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.115.110
25/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.115.110
25/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.115.110
25/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.115.110
25/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.115.110
25/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.115.110
21/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.158.382
21/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.158.382
21/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.158.382
21/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.158.382
21/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.158.382
21/06/2024	9,42	9,90	9,61	7.297.745	9,61	70.158.382
20/06/2024	9,42	9,90	9,61	7.297.745	9,62	70.161.419
20/06/2024	9,42	9,90	9,61	7.297.745	9,62	70.161.419
20/06/2024	9,42	9,90	9,61	7.297.745	9,62	70.161.419
20/06/2024	9,42	9,90	9,61	7.297.745	9,62	70.161.419
20/06/2024	9,42	9,90	9,61	7.297.745	9,62	70.161.419
20/06/2024	9,42	9,90	9,61	7.297.745	9,62	70.161.419
19/06/2024	9,42	9,90	9,62	7.297.745	9,62	70.172.535
19/06/2024	9,42	9,90	9,62	7.297.745	9,62	70.172.535
19/06/2024	9,42	9,90	9,62	7.297.745	9,62	70.172.535
19/06/2024	9,42	9,90	9,62	7.297.745	9,62	70.172.535
19/06/2024	9,42	9,90	9,62	7.297.745	9,62	70.172.535
19/06/2024	9,42	9,90	9,62	7.297.745	9,62	70.172.535
18/06/2024	9,42	9,90	9,62	7.297.745	9,61	70.174.649
18/06/2024	9,42	9,90	9,62	7.297.745	9,61	70.174.649
18/06/2024	9,42	9,90	9,62	7.297.745	9,61	70.174.649
18/06/2024	9,42	9,90	9,62	7.297.745	9,61	70.174.649
18/06/2024	9,42	9,90	9,62	7.297.745	9,61	70.174.649
18/06/2024	9,42	9,90	9,62	7.297.745	9,61	70.174.649
17/06/2024	9,41	9,89	9,61	7.297.745	9,60	70.103.615
17/06/2024	9,41	9,89	9,61	7.297.745	9,60	70.103.615
17/06/2024	9,41	9,89	9,61	7.297.745	9,60	70.103.615
17/06/2024	9,41	9,89	9,61	7.297.745	9,60	70.103.615
17/06/2024	9,41	9,89	9,61	7.297.745	9,60	70.103.615
17/06/2024	9,41	9,89	9,61	7.297.745	9,60	70.103.615
14/06/2024	9,41	9,89	9,60	7.297.745	9,59	70.077.636
14/06/2024	9,41	9,89	9,60	7.297.745	9,59	70.077.636
14/06/2024	9,41	9,89	9,60	7.297.745	9,59	70.077.636
14/06/2024	9,41	9,89	9,60	7.297.745	9,59	70.077.636
14/06/2024	9,41	9,89	9,60	7.297.745	9,59	70.077.636
14/06/2024	9,41	9,89	9,60	7.297.745	9,59	70.077.636
13/06/2024	9,40	9,88	9,59	7.297.745	9,59	69.996.031
13/06/2024	9,40	9,88	9,59	7.297.745	9,59	69.996.031
13/06/2024	9,40	9,88	9,59	7.297.745	9,59	69.996.031
13/06/2024	9,40	9,88	9,59	7.297.745	9,59	69.996.031
13/06/2024	9,40	9,88	9,59	7.297.745	9,59	69.996.031
13/06/2024	9,40	9,88	9,59	7.297.745	9,59	69.996.031
12/06/2024	9,39	9,87	9,59	7.297.745	9,57	69.952.028
12/06/2024	9,39	9,87	9,59	7.297.745	9,57	69.952.028
12/06/2024	9,39	9,87	9,59	7.297.745	9,57	69.952.028
12/06/2024	9,39	9,87	9,59	7.297.745	9,57	69.952.028
12/06/2024	9,39	9,87	9,59	7.297.745	9,57	69.952.028
12/06/2024	9,39	9,87	9,59	7.297.745	9,57	69.952.028
11/06/2024	9,38	9,86	9,57	7.297.745	9,57	69.847.378
11/06/2024	9,38	9,86	9,57	7.297.745	9,57	69.847.378
11/06/2024	9,38	9,86	9,57	7.297.745	9,57	69.847.378
11/06/2024	9,38	9,86	9,57	7.297.745	9,57	69.847.378
11/06/2024	9,38	9,86	9,57	7.297.745	9,57	69.847.378
11/06/2024	9,38	9,86	9,57	7.297.745	9,57	69.847.378
10/06/2024	9,38	9,85	9,57	7.297.745	9,56	69.812.648
10/06/2024	9,38	9,85	9,57	7.297.745	9,56	69.812.648
10/06/2024	9,38	9,85	9,57	7.297.745	9,56	69.812.648
10/06/2024	9,38	9,85	9,57	7.297.745	9,56	69.812.648
10/06/2024	9,38	9,85	9,57	7.297.745	9,56	69.812.648
10/06/2024	9,38	9,85	9,57	7.297.745	9,56	69.812.648
07/06/2024	9,37	9,85	9,56	7.297.745	9,58	69.765.486
07/06/2024	9,37	9,85	9,56	7.297.745	9,58	69.765.486
07/06/2024	9,37	9,85	9,56	7.297.745	9,58	69.765.486
07/06/2024	9,37	9,85	9,56	7.297.745	9,58	69.765.486
07/06/2024	9,37	9,85	9,56	7.297.745	9,58	69.765.486
07/06/2024	9,37	9,85	9,56	7.297.745	9,58	69.765.486
06/06/2024	9,38	9,86	9,58	7.297.745	9,57	69.875.613
06/06/2024	9,38	9,86	9,58	7.297.745	9,57	69.875.613
06/06/2024	9,38	9,86	9,58	7.297.745	9,57	69.875.613
06/06/2024	9,38	9,86	9,58	7.297.745	9,57	69.875.613
06/06/2024	9,38	9,86	9,58	7.297.745	9,57	69.875.613
06/06/2024	9,38	9,86	9,58	7.297.745	9,57	69.875.613
05/06/2024	9,38	9,86	9,57	7.297.745	9,54	69.842.868
05/06/2024	9,38	9,86	9,57	7.297.745	9,54	69.842.868
05/06/2024	9,38	9,86	9,57	7.297.745	9,54	69.842.868
05/06/2024	9,38	9,86	9,57	7.297.745	9,54	69.842.868
05/06/2024	9,38	9,86	9,57	7.297.745	9,54	69.842.868
05/06/2024	9,38	9,86	9,57	7.297.745	9,54	69.842.868
04/06/2024	9,35	9,83	9,54	7.297.745	9,55	69.633.038
04/06/2024	9,35	9,83	9,54	7.297.745	9,55	69.633.038
04/06/2024	9,35	9,83	9,54	7.297.745	9,55	69.633.038
04/06/2024	9,35	9,83	9,54	7.297.745	9,55	69.633.038
04/06/2024	9,35	9,83	9,54	7.297.745	9,55	69.633.038
04/06/2024	9,35	9,83	9,54	7.297.745	9,55	69.633.038
03/06/2024	9,35	9,83	9,55	7.308.377	9,53	69.758.285
03/06/2024	9,35	9,83	9,55	7.308.377	9,53	69.758.285
03/06/2024	9,35	9,83	9,55	7.308.377	9,53	69.758.285
03/06/2024	9,35	9,83	9,55	7.308.377	9,53	69.758.285
03/06/2024	9,35	9,83	9,55	7.308.377	9,53	69.758.285
03/06/2024	9,35	9,83	9,55	7.308.377	9,53	69.758.285
31/05/2024	9,34	9,82	9,53	7.308.377	9,52	69.647.681
31/05/2024	9,34	9,82	9,53	7.308.377	9,52	69.647.681
31/05/2024	9,34	9,82	9,53	7.308.377	9,52	69.647.681
31/05/2024	9,34	9,82	9,53	7.308.377	9,52	69.647.681
31/05/2024	9,34	9,82	9,53	7.308.377	9,52	69.647.681
31/05/2024	9,34	9,82	9,53	7.308.377	9,52	69.647.681
30/05/2024	9,33	9,81	9,52	7.308.377	9,52	69.599.475
30/05/2024	9,33	9,81	9,52	7.308.377	9,52	69.599.475
30/05/2024	9,33	9,81	9,52	7.308.377	9,52	69.599.475
30/05/2024	9,33	9,81	9,52	7.308.377	9,52	69.599.475
30/05/2024	9,33	9,81	9,52	7.308.377	9,52	69.599.475
30/05/2024	9,33	9,81	9,52	7.308.377	9,52	69.599.475
29/05/2024	9,33	9,81	9,52	7.308.377	9,54	69.579.819
29/05/2024	9,33	9,81	9,52	7.308.377	9,54	69.579.819
29/05/2024	9,33	9,81	9,52	7.308.377	9,54	69.579.819
29/05/2024	9,33	9,81	9,52	7.308.377	9,54	69.579.819
29/05/2024	9,33	9,81	9,52	7.308.377	9,54	69.579.819
29/05/2024	9,33	9,81	9,52	7.308.377	9,54	69.579.819
28/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.736.464
28/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.736.464
28/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.736.464
28/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.736.464
28/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.736.464
28/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.736.464
27/05/2024	9,36	9,83	9,55	7.308.377	9,55	69.782.008
27/05/2024	9,36	9,83	9,55	7.308.377	9,55	69.782.008
27/05/2024	9,36	9,83	9,55	7.308.377	9,55	69.782.008
27/05/2024	9,36	9,83	9,55	7.308.377	9,55	69.782.008
27/05/2024	9,36	9,83	9,55	7.308.377	9,55	69.782.008
27/05/2024	9,36	9,83	9,55	7.308.377	9,55	69.782.008
24/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.802.633
24/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.802.633
24/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.802.633
24/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.802.633
24/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.802.633
24/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.802.633
23/05/2024	9,35	9,83	9,54	7.308.377	9,56	69.740.693
23/05/2024	9,35	9,83	9,54	7.308.377	9,56	69.740.693
23/05/2024	9,35	9,83	9,54	7.308.377	9,56	69.740.693
23/05/2024	9,35	9,83	9,54	7.308.377	9,56	69.740.693
23/05/2024	9,35	9,83	9,54	7.308.377	9,56	69.740.693
23/05/2024	9,35	9,83	9,54	7.308.377	9,56	69.740.693
22/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.858.460
22/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.858.460
22/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.858.460
22/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.858.460
22/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.858.460
22/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.858.460
21/05/2024	9,38	9,85	9,57	7.308.377	9,56	69.920.499
21/05/2024	9,38	9,85	9,57	7.308.377	9,56	69.920.499
21/05/2024	9,38	9,85	9,57	7.308.377	9,56	69.920.499
21/05/2024	9,38	9,85	9,57	7.308.377	9,56	69.920.499
21/05/2024	9,38	9,85	9,57	7.308.377	9,56	69.920.499
21/05/2024	9,38	9,85	9,57	7.308.377	9,56	69.920.499
20/05/2024	9,37	9,85	9,56	7.308.377	9,56	69.889.324
20/05/2024	9,37	9,85	9,56	7.308.377	9,56	69.889.324
20/05/2024	9,37	9,85	9,56	7.308.377	9,56	69.889.324
20/05/2024	9,37	9,85	9,56	7.308.377	9,56	69.889.324
20/05/2024	9,37	9,85	9,56	7.308.377	9,56	69.889.324
20/05/2024	9,37	9,85	9,56	7.308.377	9,56	69.889.324
17/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.894.021
17/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.894.021
17/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.894.021
17/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.894.021
17/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.894.021
17/05/2024	9,37	9,85	9,56	7.308.377	9,57	69.894.021
16/05/2024	9,38	9,86	9,57	7.308.377	9,58	69.926.731
16/05/2024	9,38	9,86	9,57	7.308.377	9,58	69.926.731
16/05/2024	9,38	9,86	9,57	7.308.377	9,58	69.926.731
16/05/2024	9,38	9,86	9,57	7.308.377	9,58	69.926.731
16/05/2024	9,38	9,86	9,57	7.308.377	9,58	69.926.731
16/05/2024	9,38	9,86	9,57	7.308.377	9,58	69.926.731
15/05/2024	9,39	9,87	9,58	7.308.377	9,55	69.997.798
15/05/2024	9,39	9,87	9,58	7.308.377	9,55	69.997.798
15/05/2024	9,39	9,87	9,58	7.308.377	9,55	69.997.798
15/05/2024	9,39	9,87	9,58	7.308.377	9,55	69.997.798
15/05/2024	9,39	9,87	9,58	7.308.377	9,55	69.997.798
15/05/2024	9,39	9,87	9,58	7.308.377	9,55	69.997.798
14/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.786.946
14/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.786.946
14/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.786.946
14/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.786.946
14/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.786.946
14/05/2024	9,36	9,84	9,55	7.308.377	9,54	69.786.946
13/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.745.783
13/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.745.783
13/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.745.783
13/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.745.783
13/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.745.783
13/05/2024	9,35	9,83	9,54	7.308.377	9,55	69.745.783
10/05/2024	9,36	9,84	9,55	7.308.377	9,55	69.784.068
10/05/2024	9,36	9,84	9,55	7.308.377	9,55	69.784.068
10/05/2024	9,36	9,84	9,55	7.308.377	9,55	69.784.068
10/05/2024	9,36	9,84	9,55	7.308.377	9,55	69.784.068
10/05/2024	9,36	9,84	9,55	7.308.377	9,55	69.784.068
10/05/2024	9,36	9,84	9,55	7.308.377	9,55	69.784.068
09/05/2024	9,35	9,83	9,55	7.308.377	9,54	69.761.165
09/05/2024	9,35	9,83	9,55	7.308.377	9,54	69.761.165
09/05/2024	9,35	9,83	9,55	7.308.377	9,54	69.761.165
09/05/2024	9,35	9,83	9,55	7.308.377	9,54	69.761.165
09/05/2024	9,35	9,83	9,55	7.308.377	9,54	69.761.165
09/05/2024	9,35	9,83	9,55	7.308.377	9,54	69.761.165
08/05/2024	9,35	9,82	9,54	7.308.377	9,49	69.706.584
08/05/2024	9,35	9,82	9,54	7.308.377	9,49	69.706.584
08/05/2024	9,35	9,82	9,54	7.308.377	9,49	69.706.584
08/05/2024	9,35	9,82	9,54	7.308.377	9,49	69.706.584
08/05/2024	9,35	9,82	9,54	7.308.377	9,49	69.706.584
08/05/2024	9,35	9,82	9,54	7.308.377	9,49	69.706.584
02/05/2024	9,30	9,78	9,49	7.332.155	9,47	69.612.646
02/05/2024	9,30	9,78	9,49	7.332.155	9,47	69.612.646
02/05/2024	9,30	9,78	9,49	7.332.155	9,47	69.612.646
02/05/2024	9,30	9,78	9,49	7.332.155	9,47	69.612.646
02/05/2024	9,30	9,78	9,49	7.332.155	9,47	69.612.646
02/05/2024	9,30	9,78	9,49	7.332.155	9,47	69.612.646
01/05/2024	9,28	9,76	9,47	7.332.155	9,47	69.442.152
01/05/2024	9,28	9,76	9,47	7.332.155	9,47	69.442.152
01/05/2024	9,28	9,76	9,47	7.332.155	9,47	69.442.152
01/05/2024	9,28	9,76	9,47	7.332.155	9,47	69.442.152
01/05/2024	9,28	9,76	9,47	7.332.155	9,47	69.442.152
01/05/2024	9,28	9,76	9,47	7.332.155	9,47	69.442.152
30/04/2024	9,28	9,76	9,47	7.332.155	9,50	69.451.640
30/04/2024	9,28	9,76	9,47	7.332.155	9,50	69.451.640
30/04/2024	9,28	9,76	9,47	7.332.155	9,50	69.451.640
30/04/2024	9,28	9,76	9,47	7.332.155	9,50	69.451.640
30/04/2024	9,28	9,76	9,47	7.332.155	9,50	69.451.640
30/04/2024	9,28	9,76	9,47	7.332.155	9,50	69.451.640
29/04/2024	9,31	9,78	9,50	7.332.155	9,50	69.626.341
29/04/2024	9,31	9,78	9,50	7.332.155	9,50	69.626.341
29/04/2024	9,31	9,78	9,50	7.332.155	9,50	69.626.341
29/04/2024	9,31	9,78	9,50	7.332.155	9,50	69.626.341
29/04/2024	9,31	9,78	9,50	7.332.155	9,50	69.626.341
29/04/2024	9,31	9,78	9,50	7.332.155	9,50	69.626.341
26/04/2024	9,31	9,78	9,50	7.332.155	9,46	69.643.558
26/04/2024	9,31	9,78	9,50	7.332.155	9,46	69.643.558
26/04/2024	9,31	9,78	9,50	7.332.155	9,46	69.643.558
26/04/2024	9,31	9,78	9,50	7.332.155	9,46	69.643.558
26/04/2024	9,31	9,78	9,50	7.332.155	9,46	69.643.558
26/04/2024	9,31	9,78	9,50	7.332.155	9,46	69.643.558
25/04/2024	9,28	9,75	9,46	7.332.155	9,48	69.395.662
25/04/2024	9,28	9,75	9,46	7.332.155	9,48	69.395.662
25/04/2024	9,28	9,75	9,46	7.332.155	9,48	69.395.662
25/04/2024	9,28	9,75	9,46	7.332.155	9,48	69.395.662
25/04/2024	9,28	9,75	9,46	7.332.155	9,48	69.395.662
25/04/2024	9,28	9,75	9,46	7.332.155	9,48	69.395.662
24/04/2024	9,29	9,77	9,48	7.332.155	9,49	69.538.493
24/04/2024	9,29	9,77	9,48	7.332.155	9,49	69.538.493
24/04/2024	9,29	9,77	9,48	7.332.155	9,49	69.538.493
24/04/2024	9,29	9,77	9,48	7.332.155	9,49	69.538.493
24/04/2024	9,29	9,77	9,48	7.332.155	9,49	69.538.493
24/04/2024	9,29	9,77	9,48	7.332.155	9,49	69.538.493
23/04/2024	9,30	9,78	9,49	7.332.155	9,48	69.598.980
23/04/2024	9,30	9,78	9,49	7.332.155	9,48	69.598.980
23/04/2024	9,30	9,78	9,49	7.332.155	9,48	69.598.980
23/04/2024	9,30	9,78	9,49	7.332.155	9,48	69.598.980
23/04/2024	9,30	9,78	9,49	7.332.155	9,48	69.598.980
23/04/2024	9,30	9,78	9,49	7.332.155	9,48	69.598.980
22/04/2024	9,29	9,76	9,48	7.332.155	9,46	69.485.022
22/04/2024	9,29	9,76	9,48	7.332.155	9,46	69.485.022
22/04/2024	9,29	9,76	9,48	7.332.155	9,46	69.485.022
22/04/2024	9,29	9,76	9,48	7.332.155	9,46	69.485.022
22/04/2024	9,29	9,76	9,48	7.332.155	9,46	69.485.022
22/04/2024	9,29	9,76	9,48	7.332.155	9,46	69.485.022
19/04/2024	9,27	9,74	9,46	7.332.155	9,47	69.334.255
19/04/2024	9,27	9,74	9,46	7.332.155	9,47	69.334.255
19/04/2024	9,27	9,74	9,46	7.332.155	9,47	69.334.255
19/04/2024	9,27	9,74	9,46	7.332.155	9,47	69.334.255
19/04/2024	9,27	9,74	9,46	7.332.155	9,47	69.334.255
19/04/2024	9,27	9,74	9,46	7.332.155	9,47	69.334.255
18/04/2024	9,28	9,75	9,47	7.332.155	9,47	69.416.455
18/04/2024	9,28	9,75	9,47	7.332.155	9,47	69.416.455
18/04/2024	9,28	9,75	9,47	7.332.155	9,47	69.416.455
18/04/2024	9,28	9,75	9,47	7.332.155	9,47	69.416.455
18/04/2024	9,28	9,75	9,47	7.332.155	9,47	69.416.455
18/04/2024	9,28	9,75	9,47	7.332.155	9,47	69.416.455
17/04/2024	9,28	9,76	9,47	7.332.155	9,48	69.459.208
17/04/2024	9,28	9,76	9,47	7.332.155	9,48	69.459.208
17/04/2024	9,28	9,76	9,47	7.332.155	9,48	69.459.208
17/04/2024	9,28	9,76	9,47	7.332.155	9,48	69.459.208
17/04/2024	9,28	9,76	9,47	7.332.155	9,48	69.459.208
17/04/2024	9,28	9,76	9,47	7.332.155	9,48	69.459.208
16/04/2024	9,29	9,76	9,48	7.332.155	9,49	69.473.571
16/04/2024	9,29	9,76	9,48	7.332.155	9,49	69.473.571
16/04/2024	9,29	9,76	9,48	7.332.155	9,49	69.473.571
16/04/2024	9,29	9,76	9,48	7.332.155	9,49	69.473.571
16/04/2024	9,29	9,76	9,48	7.332.155	9,49	69.473.571
16/04/2024	9,29	9,76	9,48	7.332.155	9,49	69.473.571
15/04/2024	9,30	9,78	9,49	7.332.155	9,52	69.609.143
15/04/2024	9,30	9,78	9,49	7.332.155	9,52	69.609.143
15/04/2024	9,30	9,78	9,49	7.332.155	9,52	69.609.143
15/04/2024	9,30	9,78	9,49	7.332.155	9,52	69.609.143
15/04/2024	9,30	9,78	9,49	7.332.155	9,52	69.609.143
15/04/2024	9,30	9,78	9,49	7.332.155	9,52	69.609.143
12/04/2024	9,33	9,80	9,52	7.332.155	9,52	69.784.880
12/04/2024	9,33	9,80	9,52	7.332.155	9,52	69.784.880
12/04/2024	9,33	9,80	9,52	7.332.155	9,52	69.784.880
12/04/2024	9,33	9,80	9,52	7.332.155	9,52	69.784.880
12/04/2024	9,33	9,80	9,52	7.332.155	9,52	69.784.880
12/04/2024	9,33	9,80	9,52	7.332.155	9,52	69.784.880
11/04/2024	9,33	9,81	9,52	7.332.155	9,51	69.798.061
11/04/2024	9,33	9,81	9,52	7.332.155	9,51	69.798.061
11/04/2024	9,33	9,81	9,52	7.332.155	9,51	69.798.061
11/04/2024	9,33	9,81	9,52	7.332.155	9,51	69.798.061
11/04/2024	9,33	9,81	9,52	7.332.155	9,51	69.798.061
11/04/2024	9,33	9,81	9,52	7.332.155	9,51	69.798.061
10/04/2024	9,32	9,80	9,51	7.332.155	9,53	69.742.659
10/04/2024	9,32	9,80	9,51	7.332.155	9,53	69.742.659
10/04/2024	9,32	9,80	9,51	7.332.155	9,53	69.742.659
10/04/2024	9,32	9,80	9,51	7.332.155	9,53	69.742.659
10/04/2024	9,32	9,80	9,51	7.332.155	9,53	69.742.659
10/04/2024	9,32	9,80	9,51	7.332.155	9,53	69.742.659
09/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.903.485
09/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.903.485
09/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.903.485
09/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.903.485
09/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.903.485
09/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.903.485
08/04/2024	9,34	9,81	9,53	7.332.155	9,53	69.854.421
08/04/2024	9,34	9,81	9,53	7.332.155	9,53	69.854.421
08/04/2024	9,34	9,81	9,53	7.332.155	9,53	69.854.421
08/04/2024	9,34	9,81	9,53	7.332.155	9,53	69.854.421
08/04/2024	9,34	9,81	9,53	7.332.155	9,53	69.854.421
08/04/2024	9,34	9,81	9,53	7.332.155	9,53	69.854.421
05/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.896.072
05/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.896.072
05/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.896.072
05/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.896.072
05/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.896.072
05/04/2024	9,34	9,82	9,53	7.332.155	9,53	69.896.072
04/04/2024	9,34	9,81	9,53	7.332.155	9,54	69.863.289
04/04/2024	9,34	9,81	9,53	7.332.155	9,54	69.863.289
04/04/2024	9,34	9,81	9,53	7.332.155	9,54	69.863.289
04/04/2024	9,34	9,81	9,53	7.332.155	9,54	69.863.289
04/04/2024	9,34	9,81	9,53	7.332.155	9,54	69.863.289
04/04/2024	9,34	9,81	9,53	7.332.155	9,54	69.863.289
03/04/2024	9,35	9,83	9,54	7.332.155	9,54	69.959.161
03/04/2024	9,35	9,83	9,54	7.332.155	9,54	69.959.161
03/04/2024	9,35	9,83	9,54	7.332.155	9,54	69.959.161
03/04/2024	9,35	9,83	9,54	7.332.155	9,54	69.959.161
03/04/2024	9,35	9,83	9,54	7.332.155	9,54	69.959.161
03/04/2024	9,35	9,83	9,54	7.332.155	9,54	69.959.161
02/04/2024	9,35	9,83	9,54	7.342.197	9,57	70.073.496
02/04/2024	9,35	9,83	9,54	7.342.197	9,57	70.073.496
02/04/2024	9,35	9,83	9,54	7.342.197	9,57	70.073.496
02/04/2024	9,35	9,83	9,54	7.342.197	9,57	70.073.496
02/04/2024	9,35	9,83	9,54	7.342.197	9,57	70.073.496
02/04/2024	9,35	9,83	9,54	7.342.197	9,57	70.073.496
01/04/2024	9,38	9,86	9,57	7.342.197	9,57	70.277.920
01/04/2024	9,38	9,86	9,57	7.342.197	9,57	70.277.920
01/04/2024	9,38	9,86	9,57	7.342.197	9,57	70.277.920
01/04/2024	9,38	9,86	9,57	7.342.197	9,57	70.277.920
01/04/2024	9,38	9,86	9,57	7.342.197	9,57	70.277.920
01/04/2024	9,38	9,86	9,57	7.342.197	9,57	70.277.920
29/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.298.038
29/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.298.038
29/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.298.038
29/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.298.038
29/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.298.038
29/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.298.038
28/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.299.282
28/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.299.282
28/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.299.282
28/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.299.282
28/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.299.282
28/03/2024	9,38	9,86	9,57	7.342.197	9,57	70.299.282
27/03/2024	9,38	9,86	9,57	7.342.197	9,55	70.271.229
27/03/2024	9,38	9,86	9,57	7.342.197	9,55	70.271.229
27/03/2024	9,38	9,86	9,57	7.342.197	9,55	70.271.229
27/03/2024	9,38	9,86	9,57	7.342.197	9,55	70.271.229
27/03/2024	9,38	9,86	9,57	7.342.197	9,55	70.271.229
27/03/2024	9,38	9,86	9,57	7.342.197	9,55	70.271.229
26/03/2024	9,36	9,84	9,55	7.342.197	9,56	70.111.979
26/03/2024	9,36	9,84	9,55	7.342.197	9,56	70.111.979
26/03/2024	9,36	9,84	9,55	7.342.197	9,56	70.111.979
26/03/2024	9,36	9,84	9,55	7.342.197	9,56	70.111.979
26/03/2024	9,36	9,84	9,55	7.342.197	9,56	70.111.979
26/03/2024	9,36	9,84	9,55	7.342.197	9,56	70.111.979
22/03/2024	9,37	9,84	9,56	7.342.197	9,55	70.164.079
22/03/2024	9,37	9,84	9,56	7.342.197	9,55	70.164.079
22/03/2024	9,37	9,84	9,56	7.342.197	9,55	70.164.079
22/03/2024	9,37	9,84	9,56	7.342.197	9,55	70.164.079
22/03/2024	9,37	9,84	9,56	7.342.197	9,55	70.164.079
22/03/2024	9,37	9,84	9,56	7.342.197	9,55	70.164.079
21/03/2024	9,36	9,84	9,55	7.342.197	9,52	70.116.683
21/03/2024	9,36	9,84	9,55	7.342.197	9,52	70.116.683
21/03/2024	9,36	9,84	9,55	7.342.197	9,52	70.116.683
21/03/2024	9,36	9,84	9,55	7.342.197	9,52	70.116.683
21/03/2024	9,36	9,84	9,55	7.342.197	9,52	70.116.683
21/03/2024	9,36	9,84	9,55	7.342.197	9,52	70.116.683
20/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.886.427
20/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.886.427
20/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.886.427
20/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.886.427
20/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.886.427
20/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.886.427
19/03/2024	9,33	9,80	9,52	7.342.197	9,50	69.887.431
19/03/2024	9,33	9,80	9,52	7.342.197	9,50	69.887.431
19/03/2024	9,33	9,80	9,52	7.342.197	9,50	69.887.431
19/03/2024	9,33	9,80	9,52	7.342.197	9,50	69.887.431
19/03/2024	9,33	9,80	9,52	7.342.197	9,50	69.887.431
19/03/2024	9,33	9,80	9,52	7.342.197	9,50	69.887.431
15/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.771.171
15/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.771.171
15/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.771.171
15/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.771.171
15/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.771.171
15/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.771.171
14/03/2024	9,32	9,80	9,51	7.342.197	9,52	69.834.474
14/03/2024	9,32	9,80	9,51	7.342.197	9,52	69.834.474
14/03/2024	9,32	9,80	9,51	7.342.197	9,52	69.834.474
14/03/2024	9,32	9,80	9,51	7.342.197	9,52	69.834.474
14/03/2024	9,32	9,80	9,51	7.342.197	9,52	69.834.474
14/03/2024	9,32	9,80	9,51	7.342.197	9,52	69.834.474
13/03/2024	9,33	9,81	9,52	7.342.197	9,53	69.904.280
13/03/2024	9,33	9,81	9,52	7.342.197	9,53	69.904.280
13/03/2024	9,33	9,81	9,52	7.342.197	9,53	69.904.280
13/03/2024	9,33	9,81	9,52	7.342.197	9,53	69.904.280
13/03/2024	9,33	9,81	9,52	7.342.197	9,53	69.904.280
13/03/2024	9,33	9,81	9,52	7.342.197	9,53	69.904.280
12/03/2024	9,34	9,81	9,53	7.342.197	9,52	69.963.116
12/03/2024	9,34	9,81	9,53	7.342.197	9,52	69.963.116
12/03/2024	9,34	9,81	9,53	7.342.197	9,52	69.963.116
12/03/2024	9,34	9,81	9,53	7.342.197	9,52	69.963.116
12/03/2024	9,34	9,81	9,53	7.342.197	9,52	69.963.116
12/03/2024	9,34	9,81	9,53	7.342.197	9,52	69.963.116
11/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.868.239
11/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.868.239
11/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.868.239
11/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.868.239
11/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.868.239
11/03/2024	9,33	9,80	9,52	7.342.197	9,52	69.868.239
08/03/2024	9,33	9,81	9,52	7.342.197	9,52	69.912.344
08/03/2024	9,33	9,81	9,52	7.342.197	9,52	69.912.344
08/03/2024	9,33	9,81	9,52	7.342.197	9,52	69.912.344
08/03/2024	9,33	9,81	9,52	7.342.197	9,52	69.912.344
08/03/2024	9,33	9,81	9,52	7.342.197	9,52	69.912.344
08/03/2024	9,33	9,81	9,52	7.342.197	9,52	69.912.344
07/03/2024	9,33	9,81	9,52	7.342.197	9,51	69.930.991
07/03/2024	9,33	9,81	9,52	7.342.197	9,51	69.930.991
07/03/2024	9,33	9,81	9,52	7.342.197	9,51	69.930.991
07/03/2024	9,33	9,81	9,52	7.342.197	9,51	69.930.991
07/03/2024	9,33	9,81	9,52	7.342.197	9,51	69.930.991
07/03/2024	9,33	9,81	9,52	7.342.197	9,51	69.930.991
06/03/2024	9,32	9,79	9,51	7.342.197	9,50	69.811.611
06/03/2024	9,32	9,79	9,51	7.342.197	9,50	69.811.611
06/03/2024	9,32	9,79	9,51	7.342.197	9,50	69.811.611
06/03/2024	9,32	9,79	9,51	7.342.197	9,50	69.811.611
06/03/2024	9,32	9,79	9,51	7.342.197	9,50	69.811.611
06/03/2024	9,32	9,79	9,51	7.342.197	9,50	69.811.611
05/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.751.951
05/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.751.951
05/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.751.951
05/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.751.951
05/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.751.951
05/03/2024	9,31	9,79	9,50	7.342.197	9,51	69.751.951
04/03/2024	9,32	9,79	9,51	7.342.197	9,51	69.790.603
04/03/2024	9,32	9,79	9,51	7.342.197	9,51	69.790.603
04/03/2024	9,32	9,79	9,51	7.342.197	9,51	69.790.603
04/03/2024	9,32	9,79	9,51	7.342.197	9,51	69.790.603
04/03/2024	9,32	9,79	9,51	7.342.197	9,51	69.790.603
04/03/2024	9,32	9,79	9,51	7.342.197	9,51	69.790.603
01/03/2024	9,32	9,80	9,51	7.374.120	9,50	70.154.066
01/03/2024	9,32	9,80	9,51	7.374.120	9,50	70.154.066
01/03/2024	9,32	9,80	9,51	7.374.120	9,50	70.154.066
01/03/2024	9,32	9,80	9,51	7.374.120	9,50	70.154.066
01/03/2024	9,32	9,80	9,51	7.374.120	9,50	70.154.066
01/03/2024	9,32	9,80	9,51	7.374.120	9,50	70.154.066
29/02/2024	9,31	9,78	9,50	7.374.120	9,49	70.033.387
29/02/2024	9,31	9,78	9,50	7.374.120	9,49	70.033.387
29/02/2024	9,31	9,78	9,50	7.374.120	9,49	70.033.387
29/02/2024	9,31	9,78	9,50	7.374.120	9,49	70.033.387
29/02/2024	9,31	9,78	9,50	7.374.120	9,49	70.033.387
29/02/2024	9,31	9,78	9,50	7.374.120	9,49	70.033.387
28/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.956.253
28/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.956.253
28/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.956.253
28/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.956.253
28/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.956.253
28/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.956.253
27/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.962.130
27/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.962.130
27/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.962.130
27/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.962.130
27/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.962.130
27/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.962.130
26/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.908.173
26/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.908.173
26/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.908.173
26/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.908.173
26/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.908.173
26/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.908.173
23/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.979.652
23/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.979.652
23/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.979.652
23/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.979.652
23/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.979.652
23/02/2024	9,30	9,77	9,49	7.374.120	9,49	69.979.652
22/02/2024	9,30	9,77	9,49	7.374.120	9,46	69.981.902
22/02/2024	9,30	9,77	9,49	7.374.120	9,46	69.981.902
22/02/2024	9,30	9,77	9,49	7.374.120	9,46	69.981.902
22/02/2024	9,30	9,77	9,49	7.374.120	9,46	69.981.902
22/02/2024	9,30	9,77	9,49	7.374.120	9,46	69.981.902
22/02/2024	9,30	9,77	9,49	7.374.120	9,46	69.981.902
21/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.788.834
21/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.788.834
21/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.788.834
21/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.788.834
21/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.788.834
21/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.788.834
20/02/2024	9,28	9,75	9,47	7.374.120	9,47	69.814.800
20/02/2024	9,28	9,75	9,47	7.374.120	9,47	69.814.800
20/02/2024	9,28	9,75	9,47	7.374.120	9,47	69.814.800
20/02/2024	9,28	9,75	9,47	7.374.120	9,47	69.814.800
20/02/2024	9,28	9,75	9,47	7.374.120	9,47	69.814.800
20/02/2024	9,28	9,75	9,47	7.374.120	9,47	69.814.800
19/02/2024	9,29	9,76	9,47	7.374.120	9,48	69.866.589
19/02/2024	9,29	9,76	9,47	7.374.120	9,48	69.866.589
19/02/2024	9,29	9,76	9,47	7.374.120	9,48	69.866.589
19/02/2024	9,29	9,76	9,47	7.374.120	9,48	69.866.589
19/02/2024	9,29	9,76	9,47	7.374.120	9,48	69.866.589
19/02/2024	9,29	9,76	9,47	7.374.120	9,48	69.866.589
16/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.873.575
16/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.873.575
16/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.873.575
16/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.873.575
16/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.873.575
16/02/2024	9,29	9,76	9,48	7.374.120	9,49	69.873.575
15/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.958.551
15/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.958.551
15/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.958.551
15/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.958.551
15/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.958.551
15/02/2024	9,30	9,77	9,49	7.374.120	9,48	69.958.551
14/02/2024	9,29	9,76	9,48	7.374.120	9,45	69.886.679
14/02/2024	9,29	9,76	9,48	7.374.120	9,45	69.886.679
14/02/2024	9,29	9,76	9,48	7.374.120	9,45	69.886.679
14/02/2024	9,29	9,76	9,48	7.374.120	9,45	69.886.679
14/02/2024	9,29	9,76	9,48	7.374.120	9,45	69.886.679
14/02/2024	9,29	9,76	9,48	7.374.120	9,45	69.886.679
13/02/2024	9,27	9,74	9,45	7.374.120	9,48	69.716.171
13/02/2024	9,27	9,74	9,45	7.374.120	9,48	69.716.171
13/02/2024	9,27	9,74	9,45	7.374.120	9,48	69.716.171
13/02/2024	9,27	9,74	9,45	7.374.120	9,48	69.716.171
13/02/2024	9,27	9,74	9,45	7.374.120	9,48	69.716.171
13/02/2024	9,27	9,74	9,45	7.374.120	9,48	69.716.171
12/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.877.009
12/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.877.009
12/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.877.009
12/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.877.009
12/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.877.009
12/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.877.009
09/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.891.685
09/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.891.685
09/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.891.685
09/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.891.685
09/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.891.685
09/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.891.685
08/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.870.753
08/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.870.753
08/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.870.753
08/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.870.753
08/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.870.753
08/02/2024	9,29	9,76	9,48	7.374.120	9,48	69.870.753
07/02/2024	9,29	9,76	9,48	7.374.120	9,47	69.887.570
07/02/2024	9,29	9,76	9,48	7.374.120	9,47	69.887.570
07/02/2024	9,29	9,76	9,48	7.374.120	9,47	69.887.570
07/02/2024	9,29	9,76	9,48	7.374.120	9,47	69.887.570
07/02/2024	9,29	9,76	9,48	7.374.120	9,47	69.887.570
07/02/2024	9,29	9,76	9,48	7.374.120	9,47	69.887.570
06/02/2024	9,28	9,75	9,47	7.374.120	9,45	69.808.586
06/02/2024	9,28	9,75	9,47	7.374.120	9,45	69.808.586
06/02/2024	9,28	9,75	9,47	7.374.120	9,45	69.808.586
06/02/2024	9,28	9,75	9,47	7.374.120	9,45	69.808.586
06/02/2024	9,28	9,75	9,47	7.374.120	9,45	69.808.586
06/02/2024	9,28	9,75	9,47	7.374.120	9,45	69.808.586
05/02/2024	9,26	9,74	9,45	7.374.120	9,46	69.706.841
05/02/2024	9,26	9,74	9,45	7.374.120	9,46	69.706.841
05/02/2024	9,26	9,74	9,45	7.374.120	9,46	69.706.841
05/02/2024	9,26	9,74	9,45	7.374.120	9,46	69.706.841
05/02/2024	9,26	9,74	9,45	7.374.120	9,46	69.706.841
05/02/2024	9,26	9,74	9,45	7.374.120	9,46	69.706.841
02/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.776.884
02/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.776.884
02/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.776.884
02/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.776.884
02/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.776.884
02/02/2024	9,27	9,75	9,46	7.374.120	9,47	69.776.884
01/02/2024	9,28	9,75	9,47	7.407.000	9,45	70.140.199
01/02/2024	9,28	9,75	9,47	7.407.000	9,45	70.140.199
01/02/2024	9,28	9,75	9,47	7.407.000	9,45	70.140.199
01/02/2024	9,28	9,75	9,47	7.407.000	9,45	70.140.199
01/02/2024	9,28	9,75	9,47	7.407.000	9,45	70.140.199
01/02/2024	9,28	9,75	9,47	7.407.000	9,45	70.140.199
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
31/01/2024	9,26	9,73	9,45	7.407.000	9,45	69.964.347
30/01/2024	9,26	9,74	9,45	7.407.000	9,46	70.018.851
29/01/2024	9,27	9,75	9,46	7.407.000	9,44	70.081.381
26/01/2024	9,25	9,72	9,44	7.407.000	9,44	69.908.383
25/01/2024	9,25	9,73	9,44	7.407.000	9,42	69.938.915
24/01/2024	9,23	9,70	9,42	7.407.000	9,42	69.769.465
23/01/2024	9,23	9,70	9,42	7.407.000	9,42	69.783.600
22/01/2024	9,23	9,70	9,42	7.407.000	9,41	69.741.173
19/01/2024	9,22	9,69	9,41	7.407.000	9,40	69.685.256
18/01/2024	9,21	9,68	9,40	7.407.000	9,39	69.627.467
17/01/2024	9,20	9,67	9,39	7.406.989	9,41	69.524.640
16/01/2024	9,22	9,69	9,41	7.406.989	9,42	69.662.829
15/01/2024	9,23	9,70	9,42	7.406.989	9,42	69.748.908
12/01/2024	9,23	9,70	9,42	7.406.989	9,41	69.769.143
11/01/2024	9,22	9,69	9,41	7.406.989	9,40	69.680.827
10/01/2024	9,21	9,68	9,40	7.406.989	9,41	69.631.063
09/01/2024	9,22	9,69	9,41	7.406.989	9,38	69.663.204
08/01/2024	9,20	9,67	9,38	7.406.989	9,39	69.507.944
05/01/2024	9,20	9,67	9,39	7.406.989	9,39	69.526.034
04/01/2024	9,20	9,67	9,39	7.406.989	9,42	69.558.244
03/01/2024	9,23	9,70	9,42	7.406.989	9,42	69.755.905
02/01/2024	9,23	9,70	9,42	7.412.539	9,42	69.831.392
01/01/2024	9,23	9,70	9,42	7.412.539	9,42	69.809.540