Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL THEMES ESG FOF USD

ALGTEFU

Τύπος: FUNDS OF FUNDS ΜΕΤΟΧΙΚΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ALGTEFU

ALPHA (LUX) GLOBAL THEMES ESG FOF USD

8.5017

0.0000 0.7442%

29/04/2025 , 16:36 Πρ. Κλείσιμο 8.5017

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8,80 10,44

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	9,12	9,12	9,12	947.527	9,14	8.645.340
12/03/2025	9,12	9,12	9,12	947.527	9,14	8.645.340
12/03/2025	9,12	9,12	9,12	947.527	9,14	8.645.340
12/03/2025	9,12	9,12	9,12	947.527	9,14	8.645.340
12/03/2025	9,12	9,12	9,12	947.527	9,14	8.645.340
12/03/2025	9,12	9,12	9,12	947.527	9,14	8.645.340
11/03/2025	9,14	9,14	9,14	953.640	9,32	8.711.971
11/03/2025	9,14	9,14	9,14	953.640	9,32	8.711.971
11/03/2025	9,14	9,14	9,14	953.640	9,32	8.711.971
11/03/2025	9,14	9,14	9,14	953.640	9,32	8.711.971
11/03/2025	9,14	9,14	9,14	953.640	9,32	8.711.971
11/03/2025	9,14	9,14	9,14	953.640	9,32	8.711.971
10/03/2025	9,32	9,32	9,32	955.938	9,42	8.905.011
10/03/2025	9,32	9,32	9,32	955.938	9,42	8.905.011
10/03/2025	9,32	9,32	9,32	955.938	9,42	8.905.011
10/03/2025	9,32	9,32	9,32	955.938	9,42	8.905.011
10/03/2025	9,32	9,32	9,32	955.938	9,42	8.905.011
10/03/2025	9,32	9,32	9,32	955.938	9,42	8.905.011
07/03/2025	9,42	9,42	9,42	967.361	9,56	9.114.767
07/03/2025	9,42	9,42	9,42	967.361	9,56	9.114.767
07/03/2025	9,42	9,42	9,42	967.361	9,56	9.114.767
07/03/2025	9,42	9,42	9,42	967.361	9,56	9.114.767
07/03/2025	9,42	9,42	9,42	967.361	9,56	9.114.767
07/03/2025	9,42	9,42	9,42	967.361	9,56	9.114.767
06/03/2025	9,56	9,56	9,56	975.313	9,97	9.324.998
06/03/2025	9,56	9,56	9,56	975.313	9,97	9.324.998
06/03/2025	9,56	9,56	9,56	975.313	9,97	9.324.998
06/03/2025	9,56	9,56	9,56	975.313	9,97	9.324.998
06/03/2025	9,56	9,56	9,56	975.313	9,97	9.324.998
06/03/2025	9,56	9,56	9,56	975.313	9,97	9.324.998
28/02/2025	9,97	9,97	9,97	1.004.249	10,07	10.015.427
28/02/2025	9,97	9,97	9,97	1.004.249	10,07	10.015.427
28/02/2025	9,97	9,97	9,97	1.004.249	10,07	10.015.427
28/02/2025	9,97	9,97	9,97	1.004.249	10,07	10.015.427
28/02/2025	9,97	9,97	9,97	1.004.249	10,07	10.015.427
28/02/2025	9,97	9,97	9,97	1.004.249	10,07	10.015.427
27/02/2025	10,07	10,07	10,07	1.007.607	10,09	10.144.007
27/02/2025	10,07	10,07	10,07	1.007.607	10,09	10.144.007
27/02/2025	10,07	10,07	10,07	1.007.607	10,09	10.144.007
27/02/2025	10,07	10,07	10,07	1.007.607	10,09	10.144.007
27/02/2025	10,07	10,07	10,07	1.007.607	10,09	10.144.007
27/02/2025	10,07	10,07	10,07	1.007.607	10,09	10.144.007
26/02/2025	10,09	10,09	10,09	1.007.607	10,05	10.170.796
26/02/2025	10,09	10,09	10,09	1.007.607	10,05	10.170.796
26/02/2025	10,09	10,09	10,09	1.007.607	10,05	10.170.796
26/02/2025	10,09	10,09	10,09	1.007.607	10,05	10.170.796
26/02/2025	10,09	10,09	10,09	1.007.607	10,05	10.170.796
26/02/2025	10,09	10,09	10,09	1.007.607	10,05	10.170.796
25/02/2025	10,05	10,05	10,05	1.016.484	10,15	10.212.403
25/02/2025	10,05	10,05	10,05	1.016.484	10,15	10.212.403
25/02/2025	10,05	10,05	10,05	1.016.484	10,15	10.212.403
25/02/2025	10,05	10,05	10,05	1.016.484	10,15	10.212.403
25/02/2025	10,05	10,05	10,05	1.016.484	10,15	10.212.403
25/02/2025	10,05	10,05	10,05	1.016.484	10,15	10.212.403
24/02/2025	10,15	10,15	10,15	1.019.474	10,31	10.350.809
24/02/2025	10,15	10,15	10,15	1.019.474	10,31	10.350.809
24/02/2025	10,15	10,15	10,15	1.019.474	10,31	10.350.809
24/02/2025	10,15	10,15	10,15	1.019.474	10,31	10.350.809
24/02/2025	10,15	10,15	10,15	1.019.474	10,31	10.350.809
24/02/2025	10,15	10,15	10,15	1.019.474	10,31	10.350.809
21/02/2025	10,31	10,31	10,31	1.019.124	10,38	10.505.616
21/02/2025	10,31	10,31	10,31	1.019.124	10,38	10.505.616
21/02/2025	10,31	10,31	10,31	1.019.124	10,38	10.505.616
21/02/2025	10,31	10,31	10,31	1.019.124	10,38	10.505.616
21/02/2025	10,31	10,31	10,31	1.019.124	10,38	10.505.616
21/02/2025	10,31	10,31	10,31	1.019.124	10,38	10.505.616
20/02/2025	10,38	10,38	10,38	1.032.340	10,41	10.711.938
20/02/2025	10,38	10,38	10,38	1.032.340	10,41	10.711.938
20/02/2025	10,38	10,38	10,38	1.032.340	10,41	10.711.938
20/02/2025	10,38	10,38	10,38	1.032.340	10,41	10.711.938
20/02/2025	10,38	10,38	10,38	1.032.340	10,41	10.711.938
20/02/2025	10,38	10,38	10,38	1.032.340	10,41	10.711.938
19/02/2025	10,41	10,41	10,41	1.032.850	10,40	10.751.252
19/02/2025	10,41	10,41	10,41	1.032.850	10,40	10.751.252
19/02/2025	10,41	10,41	10,41	1.032.850	10,40	10.751.252
19/02/2025	10,41	10,41	10,41	1.032.850	10,40	10.751.252
19/02/2025	10,41	10,41	10,41	1.032.850	10,40	10.751.252
19/02/2025	10,41	10,41	10,41	1.032.850	10,40	10.751.252
18/02/2025	10,40	10,40	10,40	1.050.128	10,38	10.920.057
18/02/2025	10,40	10,40	10,40	1.050.128	10,38	10.920.057
18/02/2025	10,40	10,40	10,40	1.050.128	10,38	10.920.057
18/02/2025	10,40	10,40	10,40	1.050.128	10,38	10.920.057
18/02/2025	10,40	10,40	10,40	1.050.128	10,38	10.920.057
18/02/2025	10,08	10,08	10,08	1.041.208	10,08	10.493.987
18/02/2025	10,40	10,40	10,40	1.050.128	10,38	10.920.057
17/02/2025	10,38	10,38	10,38	1.050.128	10,37	10.898.187
17/02/2025	10,38	10,38	10,38	1.050.128	10,37	10.898.187
17/02/2025	10,38	10,38	10,38	1.050.128	10,37	10.898.187
17/02/2025	10,38	10,38	10,38	1.050.128	10,37	10.898.187
17/02/2025	10,38	10,38	10,38	1.050.128	10,37	10.898.187
17/02/2025	10,38	10,38	10,38	1.050.128	10,37	10.898.187
14/02/2025	10,37	10,37	10,37	1.042.741	10,37	10.813.217
14/02/2025	10,37	10,37	10,37	1.042.741	10,37	10.813.217
14/02/2025	10,37	10,37	10,37	1.042.741	10,37	10.813.217
14/02/2025	10,37	10,37	10,37	1.042.741	10,37	10.813.217
14/02/2025	10,37	10,37	10,37	1.042.741	10,37	10.813.217
14/02/2025	10,37	10,37	10,37	1.042.741	10,37	10.813.217
13/02/2025	10,37	10,37	10,37	1.036.798	10,37	10.755.442
13/02/2025	10,37	10,37	10,37	1.036.798	10,37	10.755.442
13/02/2025	10,37	10,37	10,37	1.036.798	10,37	10.755.442
13/02/2025	10,37	10,37	10,37	1.036.798	10,37	10.755.442
13/02/2025	10,37	10,37	10,37	1.036.798	10,37	10.755.442
13/02/2025	10,37	10,37	10,37	1.036.798	10,37	10.755.442
12/02/2025	10,37	10,37	10,37	1.036.798	10,44	10.747.100
12/02/2025	10,37	10,37	10,37	1.036.798	10,44	10.747.100
12/02/2025	10,37	10,37	10,37	1.036.798	10,44	10.747.100
12/02/2025	10,37	10,37	10,37	1.036.798	10,44	10.747.100
12/02/2025	10,37	10,37	10,37	1.036.798	10,44	10.747.100
12/02/2025	10,37	10,37	10,37	1.036.798	10,44	10.747.100
11/02/2025	10,44	10,44	10,44	1.034.265	10,44	10.797.494
11/02/2025	10,44	10,44	10,44	1.034.265	10,44	10.797.494
11/02/2025	10,44	10,44	10,44	1.034.265	10,44	10.797.494
11/02/2025	10,44	10,44	10,44	1.034.265	10,44	10.797.494
11/02/2025	10,44	10,44	10,44	1.034.265	10,44	10.797.494
11/02/2025	10,44	10,44	10,44	1.034.265	10,44	10.797.494
10/02/2025	10,44	10,44	10,44	1.030.688	10,43	10.757.854
10/02/2025	10,44	10,44	10,44	1.030.688	10,43	10.757.854
10/02/2025	10,44	10,44	10,44	1.030.688	10,43	10.757.854
10/02/2025	10,44	10,44	10,44	1.030.688	10,43	10.757.854
10/02/2025	10,44	10,44	10,44	1.030.688	10,43	10.757.854
10/02/2025	10,44	10,44	10,44	1.030.688	10,43	10.757.854
07/02/2025	10,43	10,43	10,43	1.035.811	10,39	10.803.049
07/02/2025	10,43	10,43	10,43	1.035.811	10,39	10.803.049
07/02/2025	10,43	10,43	10,43	1.035.811	10,39	10.803.049
07/02/2025	10,43	10,43	10,43	1.035.811	10,39	10.803.049
07/02/2025	10,43	10,43	10,43	1.035.811	10,39	10.803.049
07/02/2025	10,43	10,43	10,43	1.035.811	10,39	10.803.049
06/02/2025	10,39	10,39	10,39	1.037.328	10,30	10.779.901
06/02/2025	10,39	10,39	10,39	1.037.328	10,30	10.779.901
06/02/2025	10,39	10,39	10,39	1.037.328	10,30	10.779.901
06/02/2025	10,39	10,39	10,39	1.037.328	10,30	10.779.901
06/02/2025	10,39	10,39	10,39	1.037.328	10,30	10.779.901
06/02/2025	10,39	10,39	10,39	1.037.328	10,30	10.779.901
05/02/2025	10,30	10,30	10,30	1.040.328	10,30	10.712.220
05/02/2025	10,30	10,30	10,30	1.040.328	10,30	10.712.220
05/02/2025	10,30	10,30	10,30	1.040.328	10,30	10.712.220
05/02/2025	10,30	10,30	10,30	1.040.328	10,30	10.712.220
05/02/2025	10,30	10,30	10,30	1.040.328	10,30	10.712.220
05/02/2025	10,30	10,30	10,30	1.040.328	10,30	10.712.220
04/02/2025	10,30	10,30	10,30	1.058.392	10,29	10.902.919
04/02/2025	10,30	10,30	10,30	1.058.392	10,29	10.902.919
04/02/2025	10,30	10,30	10,30	1.058.392	10,29	10.902.919
04/02/2025	10,30	10,30	10,30	1.058.392	10,29	10.902.919
04/02/2025	10,30	10,30	10,30	1.058.392	10,29	10.902.919
04/02/2025	10,30	10,30	10,30	1.058.392	10,29	10.902.919
03/02/2025	10,29	10,29	10,29	1.069.083	10,29	10.998.330
03/02/2025	10,29	10,29	10,29	1.069.083	10,29	10.998.330
03/02/2025	10,29	10,29	10,29	1.069.083	10,29	10.998.330
03/02/2025	10,29	10,29	10,29	1.069.083	10,29	10.998.330
03/02/2025	10,29	10,29	10,29	1.069.083	10,29	10.998.330
03/02/2025	10,29	10,29	10,29	1.069.083	10,29	10.998.330
30/01/2025	10,29	10,29	10,29	1.059.092	10,26	10.897.294
30/01/2025	10,29	10,29	10,29	1.059.092	10,26	10.897.294
30/01/2025	10,29	10,29	10,29	1.059.092	10,26	10.897.294
30/01/2025	10,29	10,29	10,29	1.059.092	10,26	10.897.294
30/01/2025	10,29	10,29	10,29	1.059.092	10,26	10.897.294
30/01/2025	10,29	10,29	10,29	1.059.092	10,26	10.897.294
29/01/2025	10,26	10,26	10,26	1.059.092	10,18	10.860.963
29/01/2025	10,26	10,26	10,26	1.059.092	10,18	10.860.963
29/01/2025	10,26	10,26	10,26	1.059.092	10,18	10.860.963
29/01/2025	10,26	10,26	10,26	1.059.092	10,18	10.860.963
29/01/2025	10,26	10,26	10,26	1.059.092	10,18	10.860.963
29/01/2025	10,26	10,26	10,26	1.059.092	10,18	10.860.963
28/01/2025	10,18	10,18	10,18	1.049.821	10,12	10.685.292
28/01/2025	10,18	10,18	10,18	1.049.821	10,12	10.685.292
28/01/2025	10,18	10,18	10,18	1.049.821	10,12	10.685.292
28/01/2025	10,18	10,18	10,18	1.049.821	10,12	10.685.292
28/01/2025	10,18	10,18	10,18	1.049.821	10,12	10.685.292
28/01/2025	10,18	10,18	10,18	1.049.821	10,12	10.685.292
27/01/2025	9,97	9,97	9,97	1.044.001	10,01	10.409.170
27/01/2025	10,12	10,12	10,12	1.050.330	10,35	10.632.036
27/01/2025	10,12	10,12	10,12	1.050.330	10,35	10.632.036
27/01/2025	10,12	10,12	10,12	1.050.330	10,35	10.632.036
27/01/2025	10,12	10,12	10,12	1.050.330	10,35	10.632.036
27/01/2025	10,12	10,12	10,12	1.050.330	10,35	10.632.036
27/01/2025	10,12	10,12	10,12	1.050.330	10,35	10.632.036
24/01/2025	10,35	10,35	10,35	1.048.391	10,37	10.854.858
24/01/2025	10,35	10,35	10,35	1.048.391	10,37	10.854.858
24/01/2025	10,35	10,35	10,35	1.048.391	10,37	10.854.858
24/01/2025	10,35	10,35	10,35	1.048.391	10,37	10.854.858
24/01/2025	10,35	10,35	10,35	1.048.391	10,37	10.854.858
24/01/2025	10,35	10,35	10,35	1.048.391	10,37	10.854.858
23/01/2025	10,37	10,37	10,37	1.042.137	10,38	10.801.838
23/01/2025	10,37	10,37	10,37	1.042.137	10,38	10.801.838
23/01/2025	10,37	10,37	10,37	1.042.137	10,38	10.801.838
23/01/2025	10,37	10,37	10,37	1.042.137	10,38	10.801.838
23/01/2025	10,37	10,37	10,37	1.042.137	10,38	10.801.838
23/01/2025	10,37	10,37	10,37	1.042.137	10,38	10.801.838
22/01/2025	10,38	10,38	10,38	1.039.402	10,27	10.784.618
22/01/2025	10,38	10,38	10,38	1.039.402	10,27	10.784.618
22/01/2025	10,38	10,38	10,38	1.039.402	10,27	10.784.618
22/01/2025	10,38	10,38	10,38	1.039.402	10,27	10.784.618
22/01/2025	10,38	10,38	10,38	1.039.402	10,27	10.784.618
22/01/2025	10,38	10,38	10,38	1.039.402	10,27	10.784.618
21/01/2025	10,27	10,27	10,27	1.038.404	10,25	10.667.273
21/01/2025	10,27	10,27	10,27	1.038.404	10,25	10.667.273
21/01/2025	10,27	10,27	10,27	1.038.404	10,25	10.667.273
21/01/2025	10,27	10,27	10,27	1.038.404	10,25	10.667.273
21/01/2025	10,27	10,27	10,27	1.038.404	10,25	10.667.273
21/01/2025	10,27	10,27	10,27	1.038.404	10,25	10.667.273
20/01/2025	10,25	10,25	10,25	1.039.798	10,27	10.661.859
20/01/2025	10,25	10,25	10,25	1.039.798	10,27	10.661.859
20/01/2025	10,25	10,25	10,25	1.039.798	10,27	10.661.859
20/01/2025	10,25	10,25	10,25	1.039.798	10,27	10.661.859
20/01/2025	10,25	10,25	10,25	1.039.798	10,27	10.661.859
20/01/2025	10,25	10,25	10,25	1.039.798	10,27	10.661.859
17/01/2025	10,27	10,27	10,27	1.034.052	10,21	10.623.864
17/01/2025	10,27	10,27	10,27	1.034.052	10,21	10.623.864
17/01/2025	10,27	10,27	10,27	1.034.052	10,21	10.623.864
17/01/2025	10,27	10,27	10,27	1.034.052	10,21	10.623.864
17/01/2025	10,27	10,27	10,27	1.034.052	10,21	10.623.864
17/01/2025	10,27	10,27	10,27	1.034.052	10,21	10.623.864
16/01/2025	10,21	10,21	10,21	1.019.059	10,15	10.400.317
16/01/2025	10,21	10,21	10,21	1.019.059	10,15	10.400.317
16/01/2025	10,21	10,21	10,21	1.019.059	10,15	10.400.317
16/01/2025	10,21	10,21	10,21	1.019.059	10,15	10.400.317
16/01/2025	10,21	10,21	10,21	1.019.059	10,15	10.400.317
16/01/2025	10,21	10,21	10,21	1.019.059	10,15	10.400.317
15/01/2025	10,15	10,15	10,15	1.028.880	10,05	10.443.143
15/01/2025	10,15	10,15	10,15	1.028.880	10,05	10.443.143
15/01/2025	10,15	10,15	10,15	1.028.880	10,05	10.443.143
15/01/2025	10,15	10,15	10,15	1.028.880	10,05	10.443.143
15/01/2025	10,15	10,15	10,15	1.028.880	10,05	10.443.143
15/01/2025	10,15	10,15	10,15	1.028.880	10,05	10.443.143
14/01/2025	10,05	10,05	10,05	1.028.880	10,05	10.336.059
14/01/2025	10,05	10,05	10,05	1.028.880	10,05	10.336.059
14/01/2025	10,05	10,05	10,05	1.028.880	10,05	10.336.059
14/01/2025	10,05	10,05	10,05	1.028.880	10,05	10.336.059
14/01/2025	10,05	10,05	10,05	1.028.880	10,05	10.336.059
14/01/2025	10,05	10,05	10,05	1.028.880	10,05	10.336.059
13/01/2025	10,05	10,05	10,05	1.028.880	10,11	10.344.440
13/01/2025	10,05	10,05	10,05	1.028.880	10,11	10.344.440
13/01/2025	10,05	10,05	10,05	1.028.880	10,11	10.344.440
13/01/2025	10,05	10,05	10,05	1.028.880	10,11	10.344.440
13/01/2025	10,05	10,05	10,05	1.028.880	10,11	10.344.440
13/01/2025	10,05	10,05	10,05	1.028.880	10,11	10.344.440
10/01/2025	10,11	10,11	10,11	1.034.397	10,14	10.454.566
10/01/2025	10,11	10,11	10,11	1.034.397	10,14	10.454.566
10/01/2025	10,11	10,11	10,11	1.034.397	10,14	10.454.566
10/01/2025	10,11	10,11	10,11	1.034.397	10,14	10.454.566
10/01/2025	10,11	10,11	10,11	1.034.397	10,14	10.454.566
10/01/2025	10,11	10,11	10,11	1.034.397	10,14	10.454.566
09/01/2025	10,14	10,14	10,14	1.036.917	10,13	10.519.191
09/01/2025	10,14	10,14	10,14	1.036.917	10,13	10.519.191
09/01/2025	10,14	10,14	10,14	1.036.917	10,13	10.519.191
09/01/2025	10,14	10,14	10,14	1.036.917	10,13	10.519.191
09/01/2025	10,14	10,14	10,14	1.036.917	10,13	10.519.191
09/01/2025	10,14	10,14	10,14	1.036.917	10,13	10.519.191
08/01/2025	10,13	10,13	10,13	1.042.145	10,16	10.555.194
08/01/2025	10,13	10,13	10,13	1.042.145	10,16	10.555.194
08/01/2025	10,13	10,13	10,13	1.042.145	10,16	10.555.194
08/01/2025	10,13	10,13	10,13	1.042.145	10,16	10.555.194
08/01/2025	10,13	10,13	10,13	1.042.145	10,16	10.555.194
08/01/2025	10,13	10,13	10,13	1.042.145	10,16	10.555.194
07/01/2025	10,16	10,16	10,16	1.042.145	10,09	10.590.221
07/01/2025	10,16	10,16	10,16	1.042.145	10,09	10.590.221
07/01/2025	10,16	10,16	10,16	1.042.145	10,09	10.590.221
07/01/2025	10,16	10,16	10,16	1.042.145	10,09	10.590.221
07/01/2025	10,16	10,16	10,16	1.042.145	10,09	10.590.221
07/01/2025	10,16	10,16	10,16	1.042.145	10,09	10.590.221
03/01/2025	10,11	10,11	10,11	1.042.145	10,09	10.537.423
03/01/2025	10,11	10,11	10,11	1.042.145	10,09	10.537.423
03/01/2025	10,11	10,11	10,11	1.042.145	10,09	10.537.423
03/01/2025	10,11	10,11	10,11	1.042.145	10,09	10.537.423
03/01/2025	10,11	10,11	10,11	1.042.145	10,09	10.537.423
03/01/2025	10,11	10,11	10,11	1.042.145	10,09	10.537.423
02/01/2025	10,09	10,09	10,09	1.041.208	9,98	10.502.267
02/01/2025	10,25	10,25	10,25	1.053.466	10,26	10.795.371
02/01/2025	10,09	10,09	10,09	1.041.208	9,98	10.502.267
02/01/2025	10,09	10,09	10,09	1.041.208	9,98	10.502.267
02/01/2025	10,09	10,09	10,09	1.041.208	9,98	10.502.267
02/01/2025	10,09	10,09	10,09	1.041.208	9,98	10.502.267
02/01/2025	10,09	10,09	10,09	1.041.208	9,98	10.502.267
01/01/2025	9,98	9,98	9,98	1.041.208	9,98	10.387.517
01/01/2025	9,98	9,98	9,98	1.041.208	9,98	10.387.517
01/01/2025	9,98	9,98	9,98	1.041.208	9,98	10.387.517
01/01/2025	9,98	9,98	9,98	1.041.208	9,98	10.387.517
01/01/2025	9,98	9,98	9,98	1.041.208	9,98	10.387.517
01/01/2025	9,98	9,98	9,98	1.041.208	9,98	10.387.517
31/12/2024	9,98	9,98	9,98	1.041.208	9,98	10.387.517
31/12/2024	9,98	9,98	9,98	1.041.208	9,98	10.387.517
31/12/2024	9,98	9,98	9,98	1.041.208	9,98	10.387.517
31/12/2024	9,98	9,98	9,98	1.041.208	9,98	10.387.517
31/12/2024	9,98	9,98	9,98	1.041.208	9,98	10.387.517
31/12/2024	9,98	9,98	9,98	1.041.208	9,98	10.387.517
30/12/2024	9,98	9,98	9,98	1.041.208	10,08	10.387.517
30/12/2024	9,98	9,98	9,98	1.041.208	10,08	10.387.517
30/12/2024	9,98	9,98	9,98	1.041.208	10,08	10.387.517
30/12/2024	9,98	9,98	9,98	1.041.208	10,08	10.387.517
30/12/2024	9,98	9,98	9,98	1.041.208	10,08	10.387.517
27/12/2024	10,26	10,26	10,26	1.055.276	10,26	10.826.920
27/12/2024	10,08	10,08	10,08	1.041.208	10,08	10.493.987
27/12/2024	10,08	10,08	10,08	1.041.208	10,08	10.493.987
27/12/2024	10,08	10,08	10,08	1.041.208	10,08	10.493.987
27/12/2024	10,08	10,08	10,08	1.041.208	10,08	10.493.987
27/12/2024	10,08	10,08	10,08	1.041.208	10,08	10.493.987
24/12/2024	10,08	10,08	10,08	1.041.208	10,05	10.495.416
24/12/2024	10,08	10,08	10,08	1.041.208	10,05	10.495.416
24/12/2024	10,08	10,08	10,08	1.041.208	10,05	10.495.416
24/12/2024	10,08	10,08	10,08	1.041.208	10,05	10.495.416
24/12/2024	10,08	10,08	10,08	1.041.208	10,05	10.495.416
24/12/2024	10,08	10,08	10,08	1.041.208	10,05	10.495.416
23/12/2024	10,05	10,05	10,05	1.040.624	9,97	10.461.937
23/12/2024	10,05	10,05	10,05	1.040.624	9,97	10.461.937
23/12/2024	10,05	10,05	10,05	1.040.624	9,97	10.461.937
23/12/2024	10,05	10,05	10,05	1.040.624	9,97	10.461.937
23/12/2024	10,26	10,26	10,26	1.055.276	10,22	10.827.674
23/12/2024	10,05	10,05	10,05	1.040.624	9,97	10.461.937
20/12/2024	9,97	9,97	9,97	1.044.001	10,01	10.409.170
20/12/2024	9,97	9,97	9,97	1.044.001	10,01	10.409.170
20/12/2024	9,97	9,97	9,97	1.044.001	10,01	10.409.170
20/12/2024	9,97	9,97	9,97	1.044.001	10,01	10.409.170
20/12/2024	9,97	9,97	9,97	1.044.001	10,01	10.409.170
19/12/2024	10,01	10,01	10,01	1.044.001	10,18	10.452.546
19/12/2024	10,01	10,01	10,01	1.044.001	10,18	10.452.546
19/12/2024	10,01	10,01	10,01	1.044.001	10,18	10.452.546
19/12/2024	10,01	10,01	10,01	1.044.001	10,18	10.452.546
19/12/2024	10,01	10,01	10,01	1.044.001	10,18	10.452.546
18/12/2024	10,18	10,18	10,18	1.045.028	10,23	10.633.294
18/12/2024	10,18	10,18	10,18	1.045.028	10,23	10.633.294
18/12/2024	10,18	10,18	10,18	1.045.028	10,23	10.633.294
18/12/2024	10,18	10,18	10,18	1.045.028	10,23	10.633.294
18/12/2024	10,18	10,18	10,18	1.045.028	10,23	10.633.294
18/12/2024	10,18	10,18	10,18	1.045.028	10,23	10.633.294
17/12/2024	10,23	10,23	10,23	1.042.298	10,26	10.659.238
17/12/2024	10,23	10,23	10,23	1.042.298	10,26	10.659.238
17/12/2024	10,23	10,23	10,23	1.042.298	10,26	10.659.238
17/12/2024	10,23	10,23	10,23	1.042.298	10,26	10.659.238
17/12/2024	10,23	10,23	10,23	1.042.298	10,26	10.659.238
17/12/2024	10,23	10,23	10,23	1.042.298	10,26	10.659.238
16/12/2024	10,26	10,26	10,26	1.042.298	10,24	10.693.901
16/12/2024	10,26	10,26	10,26	1.042.298	10,24	10.693.901
16/12/2024	10,26	10,26	10,26	1.042.298	10,24	10.693.901
16/12/2024	10,26	10,26	10,26	1.042.298	10,24	10.693.901
16/12/2024	10,26	10,26	10,26	1.042.298	10,24	10.693.901
16/12/2024	10,26	10,26	10,26	1.042.298	10,24	10.693.901
13/12/2024	10,24	10,24	10,24	1.050.334	10,26	10.757.926
13/12/2024	10,24	10,24	10,24	1.050.334	10,26	10.757.926
13/12/2024	10,24	10,24	10,24	1.050.334	10,26	10.757.926
13/12/2024	10,24	10,24	10,24	1.050.334	10,26	10.757.926
13/12/2024	10,24	10,24	10,24	1.050.334	10,26	10.757.926
13/12/2024	10,24	10,24	10,24	1.050.334	10,26	10.757.926
12/12/2024	10,26	10,26	10,26	1.047.318	10,25	10.745.876
12/12/2024	10,26	10,26	10,26	1.047.318	10,25	10.745.876
12/12/2024	10,26	10,26	10,26	1.047.318	10,25	10.745.876
12/12/2024	10,26	10,26	10,26	1.047.318	10,25	10.745.876
12/12/2024	10,19	10,19	10,19	1.067.045	10,09	10.878.400
12/12/2024	10,26	10,26	10,26	1.047.318	10,25	10.745.876
11/12/2024	10,25	10,25	10,25	1.047.318	10,20	10.736.280
11/12/2024	10,25	10,25	10,25	1.047.318	10,20	10.736.280
11/12/2024	10,25	10,25	10,25	1.047.318	10,20	10.736.280
11/12/2024	10,25	10,25	10,25	1.047.318	10,20	10.736.280
11/12/2024	10,25	10,25	10,25	1.047.318	10,20	10.736.280
10/12/2024	10,20	10,20	10,20	1.047.960	10,25	10.688.663
10/12/2024	10,20	10,20	10,20	1.047.960	10,25	10.688.663
10/12/2024	10,20	10,20	10,20	1.047.960	10,25	10.688.663
10/12/2024	10,20	10,20	10,20	1.047.960	10,25	10.688.663
10/12/2024	10,20	10,20	10,20	1.047.960	10,25	10.688.663
10/12/2024	10,20	10,20	10,20	1.047.960	10,25	10.688.663
10/12/2024	10,26	10,26	10,26	1.047.318	10,25	10.745.876
09/12/2024	10,25	10,25	10,25	1.053.466	10,26	10.795.371
09/12/2024	10,25	10,25	10,25	1.053.466	10,26	10.795.371
09/12/2024	10,25	10,25	10,25	1.053.466	10,26	10.795.371
09/12/2024	10,25	10,25	10,25	1.053.466	10,26	10.795.371
09/12/2024	10,25	10,25	10,25	1.053.466	10,26	10.795.371
08/12/2024	10,25	10,25	10,25	1.047.318	10,20	10.736.280
06/12/2024	10,26	10,26	10,26	1.055.276	10,26	10.826.920
06/12/2024	10,26	10,26	10,26	1.055.276	10,26	10.826.920
06/12/2024	10,26	10,26	10,26	1.055.276	10,26	10.826.920
06/12/2024	10,26	10,26	10,26	1.055.276	10,26	10.826.920
06/12/2024	10,26	10,26	10,26	1.055.276	10,26	10.826.920
05/12/2024	10,26	10,26	10,26	1.055.276	10,22	10.827.674
05/12/2024	10,26	10,26	10,26	1.055.276	10,22	10.827.674
05/12/2024	10,26	10,26	10,26	1.055.276	10,22	10.827.674
05/12/2024	10,26	10,26	10,26	1.055.276	10,22	10.827.674
05/12/2024	10,26	10,26	10,26	1.055.276	10,22	10.827.674
04/12/2024	10,22	10,22	10,22	1.054.734	10,22	10.782.704
04/12/2024	10,22	10,22	10,22	1.054.734	10,22	10.782.704
04/12/2024	10,22	10,22	10,22	1.054.734	10,22	10.782.704
04/12/2024	10,22	10,22	10,22	1.054.734	10,22	10.782.704
04/12/2024	10,22	10,22	10,22	1.054.734	10,22	10.782.704
04/12/2024	10,22	10,22	10,22	1.054.734	10,22	10.782.704
04/12/2024	10,13	10,13	10,13	1.067.115	10,13	10.812.205
03/12/2024	10,22	10,22	10,22	1.054.734	10,19	10.782.704
03/12/2024	10,22	10,22	10,22	1.054.734	10,19	10.782.704
03/12/2024	10,22	10,22	10,22	1.054.734	10,19	10.782.704
03/12/2024	10,22	10,22	10,22	1.054.734	10,19	10.782.704
03/12/2024	10,22	10,22	10,22	1.054.734	10,19	10.782.704
03/12/2024	10,05	10,05	10,05	1.040.624	9,97	10.461.937
03/12/2024	10,22	10,22	10,22	1.054.734	10,19	10.782.704
02/12/2024	10,19	10,19	10,19	1.067.045	10,09	10.878.400
02/12/2024	10,19	10,19	10,19	1.067.045	10,09	10.878.400
02/12/2024	10,19	10,19	10,19	1.067.045	10,09	10.878.400
02/12/2024	10,19	10,19	10,19	1.067.045	10,09	10.878.400
02/12/2024	10,19	10,19	10,19	1.067.045	10,09	10.878.400
29/11/2024	10,09	10,09	10,09	1.067.045	10,07	10.762.445
29/11/2024	10,09	10,09	10,09	1.067.045	10,07	10.762.445
29/11/2024	10,09	10,09	10,09	1.067.045	10,07	10.762.445
29/11/2024	10,09	10,09	10,09	1.067.045	10,07	10.762.445
29/11/2024	10,09	10,09	10,09	1.067.045	10,07	10.762.445
29/11/2024	10,09	10,09	10,09	1.067.045	10,07	10.762.445
28/11/2024	10,07	10,07	10,07	1.067.045	10,07	10.740.400
28/11/2024	10,07	10,07	10,07	1.067.045	10,07	10.740.400
28/11/2024	10,07	10,07	10,07	1.067.045	10,07	10.740.400
28/11/2024	10,07	10,07	10,07	1.067.045	10,07	10.740.400
28/11/2024	10,07	10,07	10,07	1.067.045	10,07	10.740.400
28/11/2024	10,07	10,07	10,07	1.067.045	10,07	10.740.400
27/11/2024	10,07	10,07	10,07	1.067.434	10,13	10.752.498
27/11/2024	10,07	10,07	10,07	1.067.434	10,13	10.752.498
27/11/2024	10,07	10,07	10,07	1.067.434	10,13	10.752.498
27/11/2024	10,07	10,07	10,07	1.067.434	10,13	10.752.498
27/11/2024	10,07	10,07	10,07	1.067.434	10,13	10.752.498
27/11/2024	10,07	10,07	10,07	1.067.434	10,13	10.752.498
27/11/2024	9,97	9,97	9,97	1.067.120	9,88	10.634.830
26/11/2024	10,13	10,13	10,13	1.067.115	10,13	10.812.205
26/11/2024	10,13	10,13	10,13	1.067.115	10,13	10.812.205
26/11/2024	10,13	10,13	10,13	1.067.115	10,13	10.812.205
26/11/2024	10,13	10,13	10,13	1.067.115	10,13	10.812.205
26/11/2024	10,13	10,13	10,13	1.067.115	10,13	10.812.205
25/11/2024	10,13	10,13	10,13	1.067.115	9,97	10.814.817
25/11/2024	10,13	10,13	10,13	1.067.115	9,97	10.814.817
25/11/2024	10,13	10,13	10,13	1.067.115	9,97	10.814.817
25/11/2024	10,13	10,13	10,13	1.067.115	9,97	10.814.817
25/11/2024	10,13	10,13	10,13	1.067.115	9,97	10.814.817
21/11/2024	9,97	9,97	9,97	1.067.120	9,88	10.634.830
21/11/2024	9,97	9,97	9,97	1.067.120	9,88	10.634.830
21/11/2024	9,97	9,97	9,97	1.067.120	9,88	10.634.830
21/11/2024	9,97	9,97	9,97	1.067.120	9,88	10.634.830
21/11/2024	9,97	9,97	9,97	1.067.120	9,88	10.634.830
20/11/2024	9,88	9,88	9,88	1.067.120	9,81	10.545.561
20/11/2024	9,88	9,88	9,88	1.067.120	9,81	10.545.561
20/11/2024	9,88	9,88	9,88	1.067.120	9,81	10.545.561
20/11/2024	9,88	9,88	9,88	1.067.120	9,81	10.545.561
20/11/2024	9,88	9,88	9,88	1.067.120	9,81	10.545.561
20/11/2024	9,88	9,88	9,88	1.067.120	9,81	10.545.561
19/11/2024	9,81	9,81	9,81	1.059.252	9,82	10.390.826
19/11/2024	9,81	9,81	9,81	1.059.252	9,82	10.390.826
19/11/2024	9,81	9,81	9,81	1.059.252	9,82	10.390.826
19/11/2024	9,81	9,81	9,81	1.059.252	9,82	10.390.826
19/11/2024	9,81	9,81	9,81	1.059.252	9,82	10.390.826
19/11/2024	9,81	9,81	9,81	1.059.252	9,82	10.390.826
18/11/2024	10,04	10,04	10,04	1.039.715	10,05	10.435.836
18/11/2024	9,82	9,82	9,82	1.061.957	9,90	10.429.041
18/11/2024	9,82	9,82	9,82	1.061.957	9,90	10.429.041
18/11/2024	9,82	9,82	9,82	1.061.957	9,90	10.429.041
18/11/2024	9,82	9,82	9,82	1.061.957	9,90	10.429.041
18/11/2024	9,82	9,82	9,82	1.061.957	9,90	10.429.041
18/11/2024	9,82	9,82	9,82	1.061.957	9,90	10.429.041
15/11/2024	9,90	9,90	9,90	1.053.525	10,03	10.434.149
15/11/2024	9,90	9,90	9,90	1.053.525	10,03	10.434.149
15/11/2024	9,90	9,90	9,90	1.053.525	10,03	10.434.149
15/11/2024	9,90	9,90	9,90	1.053.525	10,03	10.434.149
15/11/2024	9,90	9,90	9,90	1.053.525	10,03	10.434.149
15/11/2024	9,90	9,90	9,90	1.053.525	10,03	10.434.149
14/11/2024	10,03	10,03	10,03	1.049.536	10,04	10.529.139
14/11/2024	10,03	10,03	10,03	1.049.536	10,04	10.529.139
14/11/2024	10,03	10,03	10,03	1.049.536	10,04	10.529.139
14/11/2024	10,03	10,03	10,03	1.049.536	10,04	10.529.139
14/11/2024	10,03	10,03	10,03	1.049.536	10,04	10.529.139
14/11/2024	10,03	10,03	10,03	1.049.536	10,04	10.529.139
13/11/2024	10,04	10,04	10,04	1.039.715	10,05	10.435.836
13/11/2024	10,04	10,04	10,04	1.039.715	10,05	10.435.836
13/11/2024	10,04	10,04	10,04	1.039.715	10,05	10.435.836
13/11/2024	10,04	10,04	10,04	1.039.715	10,05	10.435.836
13/11/2024	10,04	10,04	10,04	1.039.715	10,05	10.435.836
12/11/2024	10,05	10,05	10,05	1.039.715	10,02	10.444.637
12/11/2024	10,05	10,05	10,05	1.039.715	10,02	10.444.637
12/11/2024	10,05	10,05	10,05	1.039.715	10,02	10.444.637
12/11/2024	10,05	10,05	10,05	1.039.715	10,02	10.444.637
12/11/2024	10,05	10,05	10,05	1.039.715	10,02	10.444.637
12/11/2024	10,05	10,05	10,05	1.039.715	10,02	10.444.637
11/11/2024	10,02	10,02	10,02	1.040.823	9,94	10.432.363
11/11/2024	10,02	10,02	10,02	1.040.823	9,94	10.432.363
11/11/2024	10,02	10,02	10,02	1.040.823	9,94	10.432.363
11/11/2024	10,02	10,02	10,02	1.040.823	9,94	10.432.363
11/11/2024	10,02	10,02	10,02	1.040.823	9,94	10.432.363
11/11/2024	10,02	10,02	10,02	1.040.823	9,94	10.432.363
08/11/2024	9,94	9,94	9,94	1.039.928	9,87	10.331.710
08/11/2024	9,94	9,94	9,94	1.039.928	9,87	10.331.710
08/11/2024	9,94	9,94	9,94	1.039.928	9,87	10.331.710
08/11/2024	9,94	9,94	9,94	1.039.928	9,87	10.331.710
08/11/2024	9,94	9,94	9,94	1.039.928	9,87	10.331.710
08/11/2024	9,94	9,94	9,94	1.039.928	9,87	10.331.710
07/11/2024	9,87	9,87	9,87	1.039.928	9,78	10.259.726
07/11/2024	9,87	9,87	9,87	1.039.928	9,78	10.259.726
07/11/2024	9,87	9,87	9,87	1.039.928	9,78	10.259.726
07/11/2024	9,87	9,87	9,87	1.039.928	9,78	10.259.726
07/11/2024	9,87	9,87	9,87	1.039.928	9,78	10.259.726
07/11/2024	9,87	9,87	9,87	1.039.928	9,78	10.259.726
06/11/2024	9,78	9,78	9,78	1.039.979	9,55	10.171.485
06/11/2024	9,78	9,78	9,78	1.039.979	9,55	10.171.485
06/11/2024	9,78	9,78	9,78	1.039.979	9,55	10.171.485
06/11/2024	9,78	9,78	9,78	1.039.979	9,55	10.171.485
06/11/2024	9,78	9,78	9,78	1.039.979	9,55	10.171.485
06/11/2024	9,78	9,78	9,78	1.039.979	9,55	10.171.485
05/11/2024	9,55	9,55	9,55	1.039.979	9,53	9.933.366
05/11/2024	9,55	9,55	9,55	1.039.979	9,53	9.933.366
05/11/2024	9,55	9,55	9,55	1.039.979	9,53	9.933.366
05/11/2024	9,55	9,55	9,55	1.039.979	9,53	9.933.366
05/11/2024	9,55	9,55	9,55	1.039.979	9,53	9.933.366
05/11/2024	9,55	9,55	9,55	1.039.979	9,53	9.933.366
04/11/2024	9,53	9,53	9,53	1.052.179	9,52	10.031.180
04/11/2024	9,53	9,53	9,53	1.052.179	9,52	10.031.180
04/11/2024	9,53	9,53	9,53	1.052.179	9,52	10.031.180
04/11/2024	9,53	9,53	9,53	1.052.179	9,52	10.031.180
04/11/2024	9,53	9,53	9,53	1.052.179	9,52	10.031.180
04/11/2024	9,53	9,53	9,53	1.052.179	9,52	10.031.180
02/11/2024	10,13	10,13	10,13	1.067.115	9,97	10.814.817
01/11/2024	9,52	9,52	9,52	1.047.697	9,72	9.971.516
01/11/2024	9,52	9,52	9,52	1.047.697	9,72	9.971.516
01/11/2024	9,52	9,52	9,52	1.047.697	9,72	9.971.516
01/11/2024	9,52	9,52	9,52	1.047.697	9,72	9.971.516
01/11/2024	9,52	9,52	9,52	1.047.697	9,72	9.971.516
01/11/2024	9,52	9,52	9,52	1.047.697	9,72	9.971.516
31/10/2024	9,72	9,72	9,72	1.047.697	9,72	10.184.611
31/10/2024	9,72	9,72	9,72	1.047.697	9,72	10.184.611
31/10/2024	9,72	9,72	9,72	1.047.697	9,72	10.184.611
31/10/2024	9,72	9,72	9,72	1.047.697	9,72	10.184.611
31/10/2024	9,72	9,72	9,72	1.047.697	9,72	10.184.611
31/10/2024	9,72	9,72	9,72	1.047.697	9,72	10.184.611
30/10/2024	9,72	9,72	9,72	1.047.697	9,77	10.184.611
30/10/2024	9,72	9,72	9,72	1.047.697	9,77	10.184.611
30/10/2024	9,72	9,72	9,72	1.047.697	9,77	10.184.611
30/10/2024	9,72	9,72	9,72	1.047.697	9,77	10.184.611
30/10/2024	9,72	9,72	9,72	1.047.697	9,77	10.184.611
30/10/2024	9,72	9,72	9,72	1.047.697	9,77	10.184.611
29/10/2024	9,77	9,77	9,77	1.047.697	9,74	10.231.761
29/10/2024	9,77	9,77	9,77	1.047.697	9,74	10.231.761
29/10/2024	9,77	9,77	9,77	1.047.697	9,74	10.231.761
29/10/2024	9,77	9,77	9,77	1.047.697	9,74	10.231.761
29/10/2024	9,77	9,77	9,77	1.047.697	9,74	10.231.761
27/10/2024	9,49	9,49	9,49	1.052.381	9,50	9.988.913
26/10/2024	9,50	9,50	9,50	1.059.593	9,50	10.067.786
25/10/2024	9,74	9,74	9,74	1.035.456	9,73	10.082.558
25/10/2024	9,74	9,74	9,74	1.035.456	9,73	10.082.558
25/10/2024	9,74	9,74	9,74	1.035.456	9,73	10.082.558
25/10/2024	9,77	9,77	9,77	1.047.697	9,74	10.231.761
25/10/2024	9,74	9,74	9,74	1.035.456	9,73	10.082.558
25/10/2024	9,74	9,74	9,74	1.035.456	9,73	10.082.558
24/10/2024	9,73	9,73	9,73	1.034.981	9,75	10.066.739
24/10/2024	9,74	9,74	9,74	1.035.456	9,73	10.082.558
24/10/2024	9,73	9,73	9,73	1.034.981	9,75	10.066.739
24/10/2024	9,73	9,73	9,73	1.034.981	9,75	10.066.739
24/10/2024	9,73	9,73	9,73	1.034.981	9,75	10.066.739
24/10/2024	9,73	9,73	9,73	1.034.981	9,75	10.066.739
23/10/2024	9,75	9,75	9,75	1.037.307	9,77	10.117.939
23/10/2024	9,75	9,75	9,75	1.037.307	9,77	10.117.939
23/10/2024	9,75	9,75	9,75	1.037.307	9,77	10.117.939
23/10/2024	9,75	9,75	9,75	1.037.307	9,77	10.117.939
23/10/2024	9,75	9,75	9,75	1.037.307	9,77	10.117.939
23/10/2024	9,75	9,75	9,75	1.037.307	9,77	10.117.939
23/10/2024	9,73	9,73	9,73	1.034.981	9,75	10.066.739
22/10/2024	9,77	9,77	9,77	1.037.467	9,80	10.139.763
22/10/2024	9,77	9,77	9,77	1.037.467	9,80	10.139.763
22/10/2024	9,77	9,77	9,77	1.037.467	9,80	10.139.763
22/10/2024	9,77	9,77	9,77	1.037.467	9,80	10.139.763
22/10/2024	9,77	9,77	9,77	1.037.467	9,80	10.139.763
22/10/2024	9,77	9,77	9,77	1.037.467	9,80	10.139.763
21/10/2024	9,80	9,80	9,80	1.029.663	9,81	10.093.611
21/10/2024	9,80	9,80	9,80	1.029.663	9,81	10.093.611
21/10/2024	9,80	9,80	9,80	1.029.663	9,81	10.093.611
21/10/2024	9,80	9,80	9,80	1.029.663	9,81	10.093.611
21/10/2024	9,80	9,80	9,80	1.029.663	9,81	10.093.611
21/10/2024	9,80	9,80	9,80	1.029.663	9,81	10.093.611
18/10/2024	9,81	9,81	9,81	1.026.577	9,81	10.070.267
18/10/2024	9,81	9,81	9,81	1.026.577	9,81	10.070.267
18/10/2024	9,81	9,81	9,81	1.026.577	9,81	10.070.267
18/10/2024	9,81	9,81	9,81	1.026.577	9,81	10.070.267
18/10/2024	9,81	9,81	9,81	1.026.577	9,81	10.070.267
17/10/2024	9,81	9,81	9,81	1.028.525	9,73	10.090.903
17/10/2024	9,81	9,81	9,81	1.028.525	9,73	10.090.903
17/10/2024	9,81	9,81	9,81	1.028.525	9,73	10.090.903
17/10/2024	9,81	9,81	9,81	1.028.525	9,73	10.090.903
17/10/2024	9,81	9,81	9,81	1.028.525	9,73	10.090.903
17/10/2024	9,81	9,81	9,81	1.028.525	9,73	10.090.903
16/10/2024	9,73	9,73	9,73	1.030.574	9,81	10.024.353
16/10/2024	9,73	9,73	9,73	1.030.574	9,81	10.024.353
16/10/2024	9,73	9,73	9,73	1.030.574	9,81	10.024.353
16/10/2024	9,73	9,73	9,73	1.030.574	9,81	10.024.353
16/10/2024	9,73	9,73	9,73	1.030.574	9,81	10.024.353
16/10/2024	9,81	9,81	9,81	1.026.577	9,81	10.070.267
16/10/2024	9,73	9,73	9,73	1.030.574	9,81	10.024.353
15/10/2024	9,81	9,81	9,81	1.029.015	9,81	10.095.207
15/10/2024	9,81	9,81	9,81	1.029.015	9,81	10.095.207
15/10/2024	9,81	9,81	9,81	1.029.015	9,81	10.095.207
15/10/2024	9,81	9,81	9,81	1.029.015	9,81	10.095.207
15/10/2024	9,81	9,81	9,81	1.029.015	9,81	10.095.207
15/10/2024	9,81	9,81	9,81	1.029.015	9,81	10.095.207
14/10/2024	9,81	9,81	9,81	1.033.245	9,72	10.135.913
14/10/2024	9,81	9,81	9,81	1.033.245	9,72	10.135.913
14/10/2024	9,81	9,81	9,81	1.033.245	9,72	10.135.913
14/10/2024	9,81	9,81	9,81	1.033.245	9,72	10.135.913
14/10/2024	9,81	9,81	9,81	1.033.245	9,72	10.135.913
14/10/2024	9,81	9,81	9,81	1.033.245	9,72	10.135.913
11/10/2024	9,72	9,72	9,72	1.033.245	9,69	10.038.622
11/10/2024	9,72	9,72	9,72	1.033.245	9,69	10.038.622
11/10/2024	9,72	9,72	9,72	1.033.245	9,69	10.038.622
11/10/2024	9,72	9,72	9,72	1.033.245	9,69	10.038.622
11/10/2024	9,72	9,72	9,72	1.033.245	9,69	10.038.622
11/10/2024	9,72	9,72	9,72	1.033.245	9,69	10.038.622
10/10/2024	9,69	9,69	9,69	1.034.245	9,65	10.016.650
10/10/2024	9,69	9,69	9,69	1.034.245	9,65	10.016.650
10/10/2024	9,69	9,69	9,69	1.034.245	9,65	10.016.650
10/10/2024	9,69	9,69	9,69	1.034.245	9,65	10.016.650
10/10/2024	9,69	9,69	9,69	1.034.245	9,65	10.016.650
10/10/2024	9,69	9,69	9,69	1.034.245	9,65	10.016.650
09/10/2024	9,65	9,65	9,65	1.034.245	9,58	9.978.906
09/10/2024	9,65	9,65	9,65	1.034.245	9,58	9.978.906
09/10/2024	9,65	9,65	9,65	1.034.245	9,58	9.978.906
09/10/2024	9,65	9,65	9,65	1.034.245	9,58	9.978.906
09/10/2024	9,65	9,65	9,65	1.034.245	9,58	9.978.906
09/10/2024	9,65	9,65	9,65	1.034.245	9,58	9.978.906
08/10/2024	9,58	9,58	9,58	1.046.443	9,55	10.025.272
08/10/2024	9,58	9,58	9,58	1.046.443	9,55	10.025.272
08/10/2024	9,58	9,58	9,58	1.046.443	9,55	10.025.272
08/10/2024	9,58	9,58	9,58	1.046.443	9,55	10.025.272
08/10/2024	9,58	9,58	9,58	1.046.443	9,55	10.025.272
08/10/2024	9,58	9,58	9,58	1.046.443	9,55	10.025.272
07/10/2024	9,55	9,55	9,55	1.045.148	9,56	9.980.976
07/10/2024	9,55	9,55	9,55	1.045.148	9,56	9.980.976
07/10/2024	9,55	9,55	9,55	1.045.148	9,56	9.980.976
07/10/2024	9,55	9,55	9,55	1.045.148	9,56	9.980.976
07/10/2024	9,55	9,55	9,55	1.045.148	9,56	9.980.976
07/10/2024	9,55	9,55	9,55	1.045.148	9,56	9.980.976
04/10/2024	9,56	9,56	9,56	1.053.196	9,50	10.066.815
04/10/2024	9,56	9,56	9,56	1.053.196	9,50	10.066.815
04/10/2024	9,56	9,56	9,56	1.053.196	9,50	10.066.815
04/10/2024	9,56	9,56	9,56	1.053.196	9,50	10.066.815
04/10/2024	9,56	9,56	9,56	1.053.196	9,50	10.066.815
04/10/2024	9,56	9,56	9,56	1.053.196	9,50	10.066.815
03/10/2024	9,50	9,50	9,50	1.052.381	9,49	10.000.470
03/10/2024	9,50	9,50	9,50	1.052.381	9,49	10.000.470
03/10/2024	9,50	9,50	9,50	1.052.381	9,49	10.000.470
03/10/2024	9,50	9,50	9,50	1.052.381	9,49	10.000.470
03/10/2024	9,50	9,50	9,50	1.052.381	9,49	10.000.470
02/10/2024	9,49	9,49	9,49	1.052.381	9,50	9.988.913
02/10/2024	9,49	9,49	9,49	1.052.381	9,50	9.988.913
02/10/2024	9,49	9,49	9,49	1.052.381	9,50	9.988.913
02/10/2024	9,49	9,49	9,49	1.052.381	9,50	9.988.913
02/10/2024	9,49	9,49	9,49	1.052.381	9,50	9.988.913
01/10/2024	9,50	9,50	9,50	1.059.593	9,50	10.067.786
01/10/2024	9,50	9,50	9,50	1.059.593	9,50	10.067.786
01/10/2024	9,50	9,50	9,50	1.059.593	9,50	10.067.786
01/10/2024	9,50	9,50	9,50	1.059.593	9,50	10.067.786
01/10/2024	9,50	9,50	9,50	1.059.593	9,50	10.067.786
30/09/2024	9,50	9,50	9,50	1.059.593	9,53	10.067.786
30/09/2024	9,50	9,50	9,50	1.059.593	9,53	10.067.786
30/09/2024	9,50	9,50	9,50	1.059.593	9,53	10.067.786
30/09/2024	9,50	9,50	9,50	1.052.381	9,49	10.000.470
30/09/2024	9,50	9,50	9,50	1.059.593	9,53	10.067.786
30/09/2024	9,50	9,50	9,50	1.059.593	9,53	10.067.786
30/09/2024	9,50	9,50	9,50	1.059.593	9,53	10.067.786
27/09/2024	9,53	9,53	9,53	1.059.593	9,55	10.101.604
27/09/2024	9,53	9,53	9,53	1.059.593	9,55	10.101.604
27/09/2024	9,53	9,53	9,53	1.059.593	9,55	10.101.604
27/09/2024	9,53	9,53	9,53	1.059.593	9,55	10.101.604
27/09/2024	9,53	9,53	9,53	1.059.593	9,55	10.101.604
27/09/2024	9,53	9,53	9,53	1.059.593	9,55	10.101.604
26/09/2024	9,55	9,55	9,55	1.058.676	9,48	10.110.006
26/09/2024	9,55	9,55	9,55	1.058.676	9,48	10.110.006
26/09/2024	9,55	9,55	9,55	1.058.676	9,48	10.110.006
26/09/2024	9,55	9,55	9,55	1.058.676	9,48	10.110.006
26/09/2024	9,55	9,55	9,55	1.058.676	9,48	10.110.006
26/09/2024	9,55	9,55	9,55	1.058.676	9,48	10.110.006
25/09/2024	9,48	9,48	9,48	1.054.568	9,48	10.000.141
25/09/2024	9,48	9,48	9,48	1.054.568	9,48	10.000.141
25/09/2024	9,48	9,48	9,48	1.054.568	9,48	10.000.141
25/09/2024	9,48	9,48	9,48	1.054.568	9,48	10.000.141
25/09/2024	9,48	9,48	9,48	1.054.568	9,48	10.000.141
25/09/2024	9,48	9,48	9,48	1.054.568	9,48	10.000.141
24/09/2024	9,48	9,48	9,48	1.056.629	9,48	10.018.635
24/09/2024	9,48	9,48	9,48	1.056.629	9,48	10.018.635
24/09/2024	9,48	9,48	9,48	1.056.629	9,48	10.018.635
24/09/2024	9,48	9,48	9,48	1.056.629	9,48	10.018.635
24/09/2024	9,48	9,48	9,48	1.056.629	9,48	10.018.635
24/09/2024	9,48	9,48	9,48	1.056.629	9,48	10.018.635
23/09/2024	9,48	9,48	9,48	1.058.494	9,46	10.037.531
23/09/2024	9,48	9,48	9,48	1.058.494	9,46	10.037.531
23/09/2024	9,22	9,22	9,22	1.063.026	9,27	9.802.150
23/09/2024	9,48	9,48	9,48	1.058.494	9,46	10.037.531
23/09/2024	9,48	9,48	9,48	1.058.494	9,46	10.037.531
23/09/2024	9,48	9,48	9,48	1.058.494	9,46	10.037.531
20/09/2024	9,46	9,46	9,46	1.057.051	9,48	9.997.326
20/09/2024	9,46	9,46	9,46	1.057.051	9,48	9.997.326
20/09/2024	9,46	9,46	9,46	1.057.051	9,48	9.997.326
20/09/2024	9,46	9,46	9,46	1.057.051	9,48	9.997.326
20/09/2024	9,46	9,46	9,46	1.057.051	9,48	9.997.326
20/09/2024	9,46	9,46	9,46	1.057.051	9,48	9.997.326
19/09/2024	9,48	9,48	9,48	1.060.328	9,38	10.048.476
19/09/2024	9,48	9,48	9,48	1.060.328	9,38	10.048.476
19/09/2024	9,48	9,48	9,48	1.060.328	9,38	10.048.476
19/09/2024	9,48	9,48	9,48	1.060.328	9,38	10.048.476
19/09/2024	9,48	9,48	9,48	1.060.328	9,38	10.048.476
19/09/2024	9,48	9,48	9,48	1.060.328	9,38	10.048.476
19/09/2024	9,50	9,50	9,50	1.076.167	9,48	10.228.565
18/09/2024	9,38	9,38	9,38	1.066.614	9,42	10.001.347
18/09/2024	9,38	9,38	9,38	1.066.614	9,42	10.001.347
18/09/2024	9,38	9,38	9,38	1.066.614	9,42	10.001.347
18/09/2024	9,38	9,38	9,38	1.066.614	9,42	10.001.347
18/09/2024	9,38	9,38	9,38	1.066.614	9,42	10.001.347
17/09/2024	9,42	9,42	9,42	1.066.205	9,40	10.039.291
17/09/2024	9,42	9,42	9,42	1.066.205	9,40	10.039.291
17/09/2024	9,42	9,42	9,42	1.066.205	9,40	10.039.291
17/09/2024	9,42	9,42	9,42	1.066.205	9,40	10.039.291
17/09/2024	9,42	9,42	9,42	1.066.205	9,40	10.039.291
17/09/2024	9,42	9,42	9,42	1.066.205	9,40	10.039.291
16/09/2024	9,48	9,48	9,48	1.058.494	9,46	10.037.531
16/09/2024	9,40	9,40	9,40	1.066.250	9,41	10.024.923
16/09/2024	9,40	9,40	9,40	1.066.250	9,41	10.024.923
16/09/2024	9,40	9,40	9,40	1.066.250	9,41	10.024.923
16/09/2024	9,40	9,40	9,40	1.066.250	9,41	10.024.923
16/09/2024	9,40	9,40	9,40	1.066.250	9,41	10.024.923
16/09/2024	9,40	9,40	9,40	1.066.250	9,41	10.024.923
13/09/2024	9,41	9,41	9,41	1.063.250	9,36	10.007.516
13/09/2024	9,41	9,41	9,41	1.063.250	9,36	10.007.516
13/09/2024	9,41	9,41	9,41	1.063.250	9,36	10.007.516
13/09/2024	9,41	9,41	9,41	1.063.250	9,36	10.007.516
13/09/2024	9,41	9,41	9,41	1.063.250	9,36	10.007.516
13/09/2024	9,41	9,41	9,41	1.063.250	9,36	10.007.516
12/09/2024	9,36	9,36	9,36	1.070.700	9,26	10.017.664
12/09/2024	9,36	9,36	9,36	1.070.700	9,26	10.017.664
12/09/2024	9,36	9,36	9,36	1.070.700	9,26	10.017.664
12/09/2024	9,36	9,36	9,36	1.070.700	9,26	10.017.664
12/09/2024	9,36	9,36	9,36	1.070.700	9,26	10.017.664
12/09/2024	9,36	9,36	9,36	1.070.700	9,26	10.017.664
11/09/2024	9,26	9,26	9,26	1.065.785	9,22	9.864.045
11/09/2024	9,26	9,26	9,26	1.065.785	9,22	9.864.045
11/09/2024	9,26	9,26	9,26	1.065.785	9,22	9.864.045
11/09/2024	9,26	9,26	9,26	1.065.785	9,22	9.864.045
11/09/2024	9,26	9,26	9,26	1.065.785	9,22	9.864.045
11/09/2024	9,26	9,26	9,26	1.065.785	9,22	9.864.045
10/09/2024	9,22	9,22	9,22	1.065.785	9,15	9.825.283
10/09/2024	9,38	9,38	9,38	1.066.614	9,42	10.001.347
10/09/2024	9,22	9,22	9,22	1.065.785	9,15	9.825.283
10/09/2024	9,22	9,22	9,22	1.065.785	9,15	9.825.283
10/09/2024	9,22	9,22	9,22	1.065.785	9,15	9.825.283
10/09/2024	9,22	9,22	9,22	1.065.785	9,15	9.825.283
09/09/2024	9,15	9,15	9,15	1.065.133	9,15	9.741.275
09/09/2024	9,15	9,15	9,15	1.065.133	9,15	9.741.275
09/09/2024	9,15	9,15	9,15	1.065.133	9,15	9.741.275
09/09/2024	9,15	9,15	9,15	1.065.133	9,15	9.741.275
09/09/2024	9,15	9,15	9,15	1.065.133	9,15	9.741.275
09/09/2024	9,15	9,15	9,15	1.065.133	9,15	9.741.275
06/09/2024	9,15	9,15	9,15	1.061.745	9,22	9.712.096
06/09/2024	9,15	9,15	9,15	1.061.745	9,22	9.712.096
06/09/2024	9,15	9,15	9,15	1.061.745	9,22	9.712.096
06/09/2024	9,15	9,15	9,15	1.061.745	9,22	9.712.096
06/09/2024	9,15	9,15	9,15	1.061.745	9,22	9.712.096
06/09/2024	9,15	9,15	9,15	1.061.745	9,22	9.712.096
05/09/2024	9,22	9,22	9,22	1.063.026	9,27	9.802.150
05/09/2024	9,22	9,22	9,22	1.063.026	9,27	9.802.150
05/09/2024	9,22	9,22	9,22	1.063.026	9,27	9.802.150
05/09/2024	9,22	9,22	9,22	1.063.026	9,27	9.802.150
05/09/2024	9,22	9,22	9,22	1.063.026	9,27	9.802.150
04/09/2024	9,27	9,27	9,27	1.063.026	9,43	9.857.068
04/09/2024	9,27	9,27	9,27	1.063.026	9,43	9.857.068
04/09/2024	9,27	9,27	9,27	1.063.026	9,43	9.857.068
04/09/2024	9,27	9,27	9,27	1.063.026	9,43	9.857.068
04/09/2024	9,27	9,27	9,27	1.063.026	9,43	9.857.068
04/09/2024	9,27	9,27	9,27	1.063.026	9,43	9.857.068
03/09/2024	9,43	9,43	9,43	1.064.461	9,50	10.034.706
03/09/2024	9,43	9,43	9,43	1.064.461	9,50	10.034.706
03/09/2024	9,43	9,43	9,43	1.064.461	9,50	10.034.706
03/09/2024	9,43	9,43	9,43	1.064.461	9,50	10.034.706
03/09/2024	9,43	9,43	9,43	1.064.461	9,50	10.034.706
03/09/2024	9,43	9,43	9,43	1.064.461	9,50	10.034.706
02/09/2024	9,50	9,50	9,50	1.076.167	9,48	10.228.565
02/09/2024	9,50	9,50	9,50	1.076.167	9,48	10.228.565
02/09/2024	9,50	9,50	9,50	1.076.167	9,48	10.228.565
02/09/2024	9,50	9,50	9,50	1.076.167	9,48	10.228.565
02/09/2024	9,50	9,50	9,50	1.076.167	9,48	10.228.565
30/08/2024	9,48	9,48	9,48	1.076.105	9,45	10.206.312
30/08/2024	9,48	9,48	9,48	1.076.105	9,45	10.206.312
30/08/2024	9,48	9,48	9,48	1.076.105	9,45	10.206.312
30/08/2024	9,48	9,48	9,48	1.076.105	9,45	10.206.312
30/08/2024	9,48	9,48	9,48	1.076.105	9,45	10.206.312
30/08/2024	9,48	9,48	9,48	1.076.105	9,45	10.206.312
29/08/2024	9,45	9,45	9,45	1.076.009	9,39	10.165.232
29/08/2024	9,45	9,45	9,45	1.076.009	9,39	10.165.232
29/08/2024	9,45	9,45	9,45	1.076.009	9,39	10.165.232
29/08/2024	9,45	9,45	9,45	1.076.009	9,39	10.165.232
29/08/2024	9,45	9,45	9,45	1.076.009	9,39	10.165.232
29/08/2024	9,45	9,45	9,45	1.076.009	9,39	10.165.232
29/08/2024	9,22	9,22	9,22	1.065.785	9,15	9.825.283
28/08/2024	9,39	9,39	9,39	1.079.314	9,36	10.139.733
28/08/2024	9,39	9,39	9,39	1.079.314	9,36	10.139.733
28/08/2024	9,39	9,39	9,39	1.079.314	9,36	10.139.733
28/08/2024	9,39	9,39	9,39	1.079.314	9,36	10.139.733
28/08/2024	9,39	9,39	9,39	1.079.314	9,36	10.139.733
27/08/2024	9,36	9,36	9,36	1.079.259	9,39	10.100.980
27/08/2024	9,36	9,36	9,36	1.079.259	9,39	10.100.980
27/08/2024	9,36	9,36	9,36	1.079.259	9,39	10.100.980
27/08/2024	9,36	9,36	9,36	1.079.259	9,39	10.100.980
27/08/2024	9,36	9,36	9,36	1.079.259	9,39	10.100.980
26/08/2024	9,39	9,39	9,39	1.078.782	9,39	10.133.179
26/08/2024	9,39	9,39	9,39	1.078.782	9,39	10.133.179
26/08/2024	9,39	9,39	9,39	1.078.782	9,39	10.133.179
26/08/2024	9,39	9,39	9,39	1.078.782	9,39	10.133.179
26/08/2024	9,39	9,39	9,39	1.078.782	9,39	10.133.179
26/08/2024	9,39	9,39	9,39	1.078.782	9,39	10.133.179
25/08/2024	9,21	9,21	9,21	1.072.956	9,18	9.880.315
23/08/2024	9,39	9,39	9,39	1.078.782	9,43	10.126.806
23/08/2024	9,39	9,39	9,39	1.078.782	9,43	10.126.806
23/08/2024	9,39	9,39	9,39	1.078.782	9,43	10.126.806
23/08/2024	9,39	9,39	9,39	1.078.782	9,43	10.126.806
23/08/2024	9,39	9,39	9,39	1.078.782	9,43	10.126.806
22/08/2024	9,43	9,43	9,43	1.078.782	9,42	10.173.455
22/08/2024	9,43	9,43	9,43	1.078.782	9,42	10.173.455
22/08/2024	9,43	9,43	9,43	1.078.782	9,42	10.173.455
22/08/2024	9,43	9,43	9,43	1.078.782	9,42	10.173.455
22/08/2024	9,43	9,43	9,43	1.078.782	9,42	10.173.455
22/08/2024	9,43	9,43	9,43	1.078.782	9,42	10.173.455
21/08/2024	9,42	9,42	9,42	1.078.782	9,43	10.158.365
21/08/2024	9,42	9,42	9,42	1.078.782	9,43	10.158.365
21/08/2024	9,42	9,42	9,42	1.078.782	9,43	10.158.365
21/08/2024	9,42	9,42	9,42	1.078.782	9,43	10.158.365
21/08/2024	9,42	9,42	9,42	1.078.782	9,43	10.158.365
20/08/2024	9,43	9,43	9,43	1.078.782	9,40	10.171.674
20/08/2024	9,43	9,43	9,43	1.078.782	9,40	10.171.674
20/08/2024	9,43	9,43	9,43	1.078.782	9,40	10.171.674
20/08/2024	9,43	9,43	9,43	1.078.782	9,40	10.171.674
20/08/2024	9,43	9,43	9,43	1.078.782	9,40	10.171.674
20/08/2024	9,43	9,43	9,43	1.078.782	9,40	10.171.674
19/08/2024	9,40	9,40	9,40	1.078.782	9,38	10.135.303
19/08/2024	9,40	9,40	9,40	1.078.782	9,38	10.135.303
19/08/2024	9,40	9,40	9,40	1.078.782	9,38	10.135.303
19/08/2024	9,40	9,40	9,40	1.078.782	9,38	10.135.303
19/08/2024	9,40	9,40	9,40	1.078.782	9,38	10.135.303
19/08/2024	9,40	9,40	9,40	1.078.782	9,38	10.135.303
16/08/2024	9,38	9,38	9,38	1.078.782	9,21	10.118.729
16/08/2024	9,38	9,38	9,38	1.078.782	9,21	10.118.729
16/08/2024	9,38	9,38	9,38	1.078.782	9,21	10.118.729
16/08/2024	9,38	9,38	9,38	1.078.782	9,21	10.118.729
16/08/2024	9,38	9,38	9,38	1.078.782	9,21	10.118.729
16/08/2024	9,38	9,38	9,38	1.078.782	9,21	10.118.729
14/08/2024	9,21	9,21	9,21	1.072.956	9,18	9.880.315
14/08/2024	9,21	9,21	9,21	1.072.956	9,18	9.880.315
14/08/2024	9,21	9,21	9,21	1.072.956	9,18	9.880.315
14/08/2024	9,21	9,21	9,21	1.072.956	9,18	9.880.315
14/08/2024	9,21	9,21	9,21	1.072.956	9,18	9.880.315
13/08/2024	9,18	9,18	9,18	1.075.749	9,09	9.871.572
13/08/2024	9,18	9,18	9,18	1.075.749	9,09	9.871.572
13/08/2024	9,18	9,18	9,18	1.075.749	9,09	9.871.572
13/08/2024	9,18	9,18	9,18	1.075.749	9,09	9.871.572
13/08/2024	9,18	9,18	9,18	1.075.749	9,09	9.871.572
13/08/2024	9,18	9,18	9,18	1.075.749	9,09	9.871.572
12/08/2024	9,09	9,09	9,09	1.075.749	9,07	9.781.856
12/08/2024	9,09	9,09	9,09	1.075.749	9,07	9.781.856
12/08/2024	9,09	9,09	9,09	1.075.749	9,07	9.781.856
12/08/2024	9,09	9,09	9,09	1.075.749	9,07	9.781.856
12/08/2024	9,39	9,39	9,39	1.079.314	9,36	10.139.733
12/08/2024	9,09	9,09	9,09	1.075.749	9,07	9.781.856
09/08/2024	9,07	9,07	9,07	1.075.749	8,95	9.760.645
09/08/2024	9,07	9,07	9,07	1.075.749	8,95	9.760.645
09/08/2024	9,36	9,36	9,36	1.079.259	9,39	10.100.980
09/08/2024	9,07	9,07	9,07	1.075.749	8,95	9.760.645
09/08/2024	9,07	9,07	9,07	1.075.749	8,95	9.760.645
09/08/2024	9,07	9,07	9,07	1.075.749	8,95	9.760.645
08/08/2024	8,95	8,95	8,95	1.083.577	8,99	9.701.738
08/08/2024	8,95	8,95	8,95	1.083.577	8,99	9.701.738
08/08/2024	8,95	8,95	8,95	1.083.577	8,99	9.701.738
08/08/2024	8,95	8,95	8,95	1.083.577	8,99	9.701.738
08/08/2024	8,95	8,95	8,95	1.083.577	8,99	9.701.738
08/08/2024	8,95	8,95	8,95	1.083.577	8,99	9.701.738
07/08/2024	8,99	8,99	8,99	1.086.872	8,88	9.769.802
07/08/2024	8,99	8,99	8,99	1.086.872	8,88	9.769.802
07/08/2024	8,99	8,99	8,99	1.086.872	8,88	9.769.802
07/08/2024	8,99	8,99	8,99	1.086.872	8,88	9.769.802
07/08/2024	8,99	8,99	8,99	1.086.872	8,88	9.769.802
07/08/2024	8,99	8,99	8,99	1.086.872	8,88	9.769.802
06/08/2024	8,88	8,88	8,88	1.086.872	8,80	9.648.602
06/08/2024	8,88	8,88	8,88	1.086.872	8,80	9.648.602
06/08/2024	8,88	8,88	8,88	1.086.872	8,80	9.648.602
06/08/2024	8,88	8,88	8,88	1.086.872	8,80	9.648.602
06/08/2024	9,39	9,39	9,39	1.078.782	9,43	10.126.806
06/08/2024	8,88	8,88	8,88	1.086.872	8,80	9.648.602
06/08/2024	8,88	8,88	8,88	1.086.872	8,80	9.648.602
05/08/2024	8,80	8,80	8,80	1.086.872	9,12	9.564.203
05/08/2024	8,80	8,80	8,80	1.086.872	9,12	9.564.203
05/08/2024	8,80	8,80	8,80	1.086.872	9,12	9.564.203
05/08/2024	8,80	8,80	8,80	1.086.872	9,12	9.564.203
05/08/2024	8,80	8,80	8,80	1.086.872	9,12	9.564.203
05/08/2024	8,80	8,80	8,80	1.086.872	9,12	9.564.203
02/08/2024	9,12	9,12	9,12	1.090.729	9,45	9.944.027
02/08/2024	9,12	9,12	9,12	1.090.729	9,45	9.944.027
02/08/2024	9,12	9,12	9,12	1.090.729	9,45	9.944.027
02/08/2024	9,12	9,12	9,12	1.090.729	9,45	9.944.027
02/08/2024	9,12	9,12	9,12	1.090.729	9,45	9.944.027
02/08/2024	9,12	9,12	9,12	1.090.729	9,45	9.944.027
01/08/2024	9,45	9,45	9,45	1.092.281	10,19	10.324.312
01/08/2024	9,45	9,45	9,45	1.092.281	10,19	10.324.312
01/08/2024	9,45	9,45	9,45	1.092.281	10,19	10.324.312
01/08/2024	9,45	9,45	9,45	1.092.281	10,19	10.324.312
01/08/2024	9,45	9,45	9,45	1.092.281	10,19	10.324.312
01/08/2024	9,45	9,45	9,45	1.092.281	10,19	10.324.312
31/07/2024	10,19	10,19	10,19	1.090.116	10,11	11.105.415
31/07/2024	10,19	10,19	10,19	1.090.116	10,11	11.105.415
31/07/2024	10,19	10,19	10,19	1.090.116	10,11	11.105.415
31/07/2024	10,19	10,19	10,19	1.090.116	10,11	11.105.415
31/07/2024	10,19	10,19	10,19	1.090.116	10,11	11.105.415
31/07/2024	9,42	9,42	9,42	1.078.782	9,43	10.158.365
31/07/2024	10,19	10,19	10,19	1.090.116	10,11	11.105.415
30/07/2024	10,11	10,11	10,11	1.087.194	10,15	10.996.201
30/07/2024	10,11	10,11	10,11	1.087.194	10,15	10.996.201
30/07/2024	10,11	10,11	10,11	1.087.194	10,15	10.996.201
30/07/2024	10,11	10,11	10,11	1.087.194	10,15	10.996.201
30/07/2024	10,11	10,11	10,11	1.087.194	10,15	10.996.201
30/07/2024	10,11	10,11	10,11	1.087.194	10,15	10.996.201
29/07/2024	10,15	10,15	10,15	1.084.281	10,10	11.000.854
29/07/2024	10,15	10,15	10,15	1.084.281	10,10	11.000.854
29/07/2024	10,15	10,15	10,15	1.084.281	10,10	11.000.854
29/07/2024	10,15	10,15	10,15	1.084.281	10,10	11.000.854
29/07/2024	10,15	10,15	10,15	1.084.281	10,10	11.000.854
26/07/2024	10,10	10,10	10,10	1.083.309	10,06	10.938.592
26/07/2024	10,10	10,10	10,10	1.083.309	10,06	10.938.592
26/07/2024	10,10	10,10	10,10	1.083.309	10,06	10.938.592
26/07/2024	10,10	10,10	10,10	1.083.309	10,06	10.938.592
26/07/2024	10,10	10,10	10,10	1.083.309	10,06	10.938.592
25/07/2024	10,06	10,06	10,06	1.083.309	9,42	10.902.854
25/07/2024	10,06	10,06	10,06	1.083.309	9,42	10.902.854
25/07/2024	10,06	10,06	10,06	1.083.309	9,42	10.902.854
25/07/2024	10,06	10,06	10,06	1.083.309	9,42	10.902.854
25/07/2024	10,06	10,06	10,06	1.083.309	9,42	10.902.854
25/07/2024	9,42	9,42	9,42	1.082.513	9,54	10.195.797
25/07/2024	10,06	10,06	10,06	1.083.309	9,42	10.902.854
24/07/2024	9,42	9,42	9,42	1.082.513	9,54	10.195.797
24/07/2024	9,42	9,42	9,42	1.082.513	9,54	10.195.797
24/07/2024	9,42	9,42	9,42	1.082.513	9,54	10.195.797
24/07/2024	9,42	9,42	9,42	1.082.513	9,54	10.195.797
24/07/2024	9,42	9,42	9,42	1.082.513	9,54	10.195.797
23/07/2024	9,54	9,54	9,54	1.080.900	9,46	10.308.378
23/07/2024	9,54	9,54	9,54	1.080.900	9,46	10.308.378
23/07/2024	9,54	9,54	9,54	1.080.900	9,46	10.308.378
23/07/2024	9,54	9,54	9,54	1.080.900	9,46	10.308.378
23/07/2024	9,54	9,54	9,54	1.080.900	9,46	10.308.378
22/07/2024	9,46	9,46	9,46	1.081.764	9,50	10.225.903
22/07/2024	9,46	9,46	9,46	1.081.764	9,50	10.225.903
22/07/2024	9,46	9,46	9,46	1.081.764	9,50	10.225.903
22/07/2024	9,46	9,46	9,46	1.081.764	9,50	10.225.903
22/07/2024	9,46	9,46	9,46	1.081.764	9,50	10.225.903
22/07/2024	9,09	9,09	9,09	1.075.749	9,07	9.781.856
22/07/2024	9,65	9,65	9,65	1.039.760	9,64	10.029.536
21/07/2024	9,54	9,54	9,54	1.080.900	9,46	10.308.378
19/07/2024	9,50	9,50	9,50	1.077.082	9,50	10.234.906
19/07/2024	9,50	9,50	9,50	1.077.082	9,50	10.234.906
19/07/2024	9,50	9,50	9,50	1.077.082	9,50	10.234.906
19/07/2024	9,50	9,50	9,50	1.077.082	9,50	10.234.906
19/07/2024	9,50	9,50	9,50	1.077.082	9,50	10.234.906
19/07/2024	9,07	9,07	9,07	1.075.749	8,95	9.760.645
18/07/2024	9,50	9,50	9,50	1.077.082	9,59	10.234.906
18/07/2024	9,50	9,50	9,50	1.077.082	9,59	10.234.906
18/07/2024	9,50	9,50	9,50	1.077.082	9,59	10.234.906
18/07/2024	9,50	9,50	9,50	1.077.082	9,59	10.234.906
18/07/2024	9,50	9,50	9,50	1.077.082	9,59	10.234.906
17/07/2024	9,64	9,64	9,64	1.039.760	9,61	10.022.023
17/07/2024	9,59	9,59	9,59	1.068.558	9,69	10.245.884
17/07/2024	9,59	9,59	9,59	1.068.558	9,69	10.245.884
17/07/2024	9,59	9,59	9,59	1.068.558	9,69	10.245.884
17/07/2024	9,59	9,59	9,59	1.068.558	9,69	10.245.884
17/07/2024	9,59	9,59	9,59	1.068.558	9,69	10.245.884
16/07/2024	9,69	9,69	9,69	1.056.695	9,68	10.244.471
16/07/2024	9,69	9,69	9,69	1.056.695	9,68	10.244.471
16/07/2024	9,69	9,69	9,69	1.056.695	9,68	10.244.471
16/07/2024	9,69	9,69	9,69	1.056.695	9,68	10.244.471
16/07/2024	9,69	9,69	9,69	1.056.695	9,68	10.244.471
15/07/2024	9,68	9,68	9,68	1.057.633	9,67	10.242.141
15/07/2024	9,68	9,68	9,68	1.057.633	9,67	10.242.141
15/07/2024	9,68	9,68	9,68	1.057.633	9,67	10.242.141
15/07/2024	9,68	9,68	9,68	1.057.633	9,67	10.242.141
15/07/2024	9,68	9,68	9,68	1.057.633	9,67	10.242.141
15/07/2024	9,68	9,68	9,68	1.057.633	9,67	10.242.141
13/07/2024	9,61	9,61	9,61	1.047.597	9,60	10.064.524
12/07/2024	9,67	9,67	9,67	1.057.633	9,69	10.229.040
12/07/2024	9,67	9,67	9,67	1.057.633	9,69	10.229.040
12/07/2024	9,67	9,67	9,67	1.057.633	9,69	10.229.040
12/07/2024	9,67	9,67	9,67	1.057.633	9,69	10.229.040
12/07/2024	9,67	9,67	9,67	1.057.633	9,69	10.229.040
11/07/2024	9,69	9,69	9,69	1.046.010	9,66	10.138.252
11/07/2024	9,69	9,69	9,69	1.046.010	9,66	10.138.252
11/07/2024	9,69	9,69	9,69	1.046.010	9,66	10.138.252
11/07/2024	9,69	9,69	9,69	1.046.010	9,66	10.138.252
11/07/2024	9,69	9,69	9,69	1.046.010	9,66	10.138.252
11/07/2024	9,69	9,69	9,69	1.046.010	9,66	10.138.252
11/07/2024	9,59	9,59	9,59	1.068.558	9,69	10.245.884
10/07/2024	9,66	9,66	9,66	1.049.176	9,65	10.136.445
10/07/2024	9,66	9,66	9,66	1.049.176	9,65	10.136.445
10/07/2024	9,66	9,66	9,66	1.049.176	9,65	10.136.445
10/07/2024	9,66	9,66	9,66	1.049.176	9,65	10.136.445
10/07/2024	9,66	9,66	9,66	1.049.176	9,65	10.136.445
09/07/2024	9,65	9,65	9,65	1.039.760	9,64	10.029.536
09/07/2024	9,65	9,65	9,65	1.039.760	9,64	10.029.536
09/07/2024	9,65	9,65	9,65	1.039.760	9,64	10.029.536
09/07/2024	9,65	9,65	9,65	1.039.760	9,64	10.029.536
09/07/2024	9,65	9,65	9,65	1.039.760	9,64	10.029.536
08/07/2024	9,64	9,64	9,64	1.039.760	9,61	10.022.023
08/07/2024	9,64	9,64	9,64	1.039.760	9,61	10.022.023
08/07/2024	9,64	9,64	9,64	1.039.760	9,61	10.022.023
08/07/2024	9,64	9,64	9,64	1.039.760	9,61	10.022.023
08/07/2024	9,64	9,64	9,64	1.039.760	9,61	10.022.023
05/07/2024	9,61	9,61	9,61	1.047.597	9,60	10.064.524
05/07/2024	9,61	9,61	9,61	1.047.597	9,60	10.064.524
05/07/2024	9,61	9,61	9,61	1.047.597	9,60	10.064.524
05/07/2024	9,61	9,61	9,61	1.047.597	9,60	10.064.524
05/07/2024	9,61	9,61	9,61	1.047.597	9,60	10.064.524
04/07/2024	9,60	9,60	9,60	1.049.653	9,57	10.073.710
04/07/2024	9,60	9,60	9,60	1.049.653	9,57	10.073.710
04/07/2024	9,60	9,60	9,60	1.049.653	9,57	10.073.710
04/07/2024	9,60	9,60	9,60	1.049.653	9,57	10.073.710
04/07/2024	9,60	9,60	9,60	1.049.653	9,57	10.073.710
04/07/2024	9,60	9,60	9,60	1.049.653	9,57	10.073.710
03/07/2024	10,15	10,15	10,15	1.084.281	10,10	11.000.854
03/07/2024	9,67	9,67	9,67	1.057.633	9,69	10.229.040
03/07/2024	9,57	9,57	9,57	1.049.653	9,54	10.045.201
03/07/2024	9,57	9,57	9,57	1.049.653	9,54	10.045.201
03/07/2024	9,57	9,57	9,57	1.049.653	9,54	10.045.201
03/07/2024	9,57	9,57	9,57	1.049.653	9,54	10.045.201
03/07/2024	9,57	9,57	9,57	1.049.653	9,54	10.045.201
02/07/2024	9,54	9,54	9,54	1.048.293	9,55	9.996.137
02/07/2024	9,54	9,54	9,54	1.048.293	9,55	9.996.137
02/07/2024	9,54	9,54	9,54	1.048.293	9,55	9.996.137
02/07/2024	9,54	9,54	9,54	1.048.293	9,55	9.996.137
02/07/2024	9,54	9,54	9,54	1.048.293	9,55	9.996.137
02/07/2024	9,54	9,54	9,54	1.048.293	9,55	9.996.137
01/07/2024	9,55	9,55	9,55	1.046.908	9,61	9.994.998
01/07/2024	9,55	9,55	9,55	1.046.908	9,61	9.994.998
01/07/2024	9,55	9,55	9,55	1.046.908	9,61	9.994.998
01/07/2024	9,55	9,55	9,55	1.046.908	9,61	9.994.998
01/07/2024	9,55	9,55	9,55	1.046.908	9,61	9.994.998
01/07/2024	10,10	10,10	10,10	1.083.309	10,06	10.938.592
01/07/2024	9,55	9,55	9,55	1.046.908	9,61	9.994.998
28/06/2024	9,61	9,61	9,61	1.046.908	9,60	10.062.277
28/06/2024	9,61	9,61	9,61	1.046.908	9,60	10.062.277
28/06/2024	9,61	9,61	9,61	1.046.908	9,60	10.062.277
28/06/2024	9,61	9,61	9,61	1.046.908	9,60	10.062.277
28/06/2024	9,61	9,61	9,61	1.046.908	9,60	10.062.277
28/06/2024	9,61	9,61	9,61	1.046.908	9,60	10.062.277
27/06/2024	9,60	9,60	9,60	1.042.484	9,60	10.006.725
27/06/2024	9,60	9,60	9,60	1.042.484	9,60	10.006.725
27/06/2024	9,60	9,60	9,60	1.042.484	9,60	10.006.725
27/06/2024	9,60	9,60	9,60	1.042.484	9,60	10.006.725
27/06/2024	9,60	9,60	9,60	1.042.484	9,60	10.006.725
26/06/2024	9,60	9,60	9,60	1.035.089	9,58	9.939.670
26/06/2024	9,60	9,60	9,60	1.035.089	9,58	9.939.670
26/06/2024	9,60	9,60	9,60	1.035.089	9,58	9.939.670
26/06/2024	9,60	9,60	9,60	1.035.089	9,58	9.939.670
26/06/2024	9,60	9,60	9,60	1.035.089	9,58	9.939.670
26/06/2024	9,60	9,60	9,60	1.035.089	9,58	9.939.670
25/06/2024	9,58	9,58	9,58	1.034.407	9,60	9.905.018
25/06/2024	9,58	9,58	9,58	1.034.407	9,60	9.905.018
25/06/2024	9,58	9,58	9,58	1.034.407	9,60	9.905.018
25/06/2024	9,58	9,58	9,58	1.034.407	9,60	9.905.018
25/06/2024	9,58	9,58	9,58	1.034.407	9,60	9.905.018
25/06/2024	9,58	9,58	9,58	1.034.407	9,60	9.905.018
23/06/2024	9,60	9,60	9,60	1.042.484	9,60	10.006.725
21/06/2024	9,60	9,60	9,60	1.034.407	9,63	9.927.645
21/06/2024	9,60	9,60	9,60	1.034.407	9,63	9.927.645
21/06/2024	9,60	9,60	9,60	1.034.407	9,63	9.927.645
21/06/2024	9,60	9,60	9,60	1.034.407	9,63	9.927.645
21/06/2024	9,60	9,60	9,60	1.034.407	9,63	9.927.645
21/06/2024	9,60	9,60	9,60	1.034.407	9,63	9.927.645
20/06/2024	9,63	9,63	9,63	1.035.247	9,61	9.967.603
20/06/2024	9,63	9,63	9,63	1.035.247	9,61	9.967.603
20/06/2024	9,63	9,63	9,63	1.035.247	9,61	9.967.603
20/06/2024	9,63	9,63	9,63	1.035.247	9,61	9.967.603
20/06/2024	9,63	9,63	9,63	1.035.247	9,61	9.967.603
20/06/2024	9,63	9,63	9,63	1.035.247	9,61	9.967.603
19/06/2024	9,46	9,46	9,46	1.081.764	9,50	10.225.903
19/06/2024	9,61	9,61	9,61	1.036.239	9,59	9.955.059
19/06/2024	9,61	9,61	9,61	1.036.239	9,59	9.955.059
19/06/2024	9,61	9,61	9,61	1.036.239	9,59	9.955.059
19/06/2024	9,61	9,61	9,61	1.036.239	9,59	9.955.059
19/06/2024	9,61	9,61	9,61	1.036.239	9,59	9.955.059
19/06/2024	9,61	9,61	9,61	1.036.239	9,59	9.955.059
18/06/2024	9,59	9,59	9,59	1.036.229	9,54	9.939.027
18/06/2024	9,59	9,59	9,59	1.036.229	9,54	9.939.027
18/06/2024	9,59	9,59	9,59	1.036.229	9,54	9.939.027
18/06/2024	9,59	9,59	9,59	1.036.229	9,54	9.939.027
18/06/2024	9,59	9,59	9,59	1.036.229	9,54	9.939.027
17/06/2024	9,54	9,54	9,54	1.035.267	9,55	9.876.409
17/06/2024	9,54	9,54	9,54	1.035.267	9,55	9.876.409
17/06/2024	9,54	9,54	9,54	1.035.267	9,55	9.876.409
17/06/2024	9,54	9,54	9,54	1.035.267	9,55	9.876.409
17/06/2024	9,50	9,50	9,50	1.077.082	9,50	10.234.906
17/06/2024	9,54	9,54	9,54	1.035.267	9,55	9.876.409
14/06/2024	9,55	9,55	9,55	1.040.841	9,52	9.943.456
14/06/2024	9,55	9,55	9,55	1.040.841	9,52	9.943.456
14/06/2024	9,55	9,55	9,55	1.040.841	9,52	9.943.456
14/06/2024	9,55	9,55	9,55	1.040.841	9,52	9.943.456
14/06/2024	9,55	9,55	9,55	1.040.841	9,52	9.943.456
13/06/2024	9,52	9,52	9,52	1.035.269	9,50	9.854.405
13/06/2024	9,52	9,52	9,52	1.035.269	9,50	9.854.405
13/06/2024	9,52	9,52	9,52	1.035.269	9,50	9.854.405
13/06/2024	9,52	9,52	9,52	1.035.269	9,50	9.854.405
13/06/2024	9,52	9,52	9,52	1.035.269	9,50	9.854.405
13/06/2024	9,50	9,50	9,50	1.077.082	9,59	10.234.906
12/06/2024	9,50	9,50	9,50	1.035.269	9,43	9.833.076
12/06/2024	9,50	9,50	9,50	1.035.269	9,43	9.833.076
12/06/2024	9,50	9,50	9,50	1.035.269	9,43	9.833.076
12/06/2024	9,50	9,50	9,50	1.035.269	9,43	9.833.076
12/06/2024	9,50	9,50	9,50	1.035.269	9,43	9.833.076
11/06/2024	9,43	9,43	9,43	1.037.303	9,41	9.786.699
11/06/2024	9,43	9,43	9,43	1.037.303	9,41	9.786.699
11/06/2024	9,59	9,59	9,59	1.036.229	9,54	9.939.027
11/06/2024	9,43	9,43	9,43	1.037.303	9,41	9.786.699
11/06/2024	9,43	9,43	9,43	1.037.303	9,41	9.786.699
11/06/2024	9,43	9,43	9,43	1.037.303	9,41	9.786.699
10/06/2024	9,41	9,41	9,41	1.036.197	9,36	9.747.713
10/06/2024	9,41	9,41	9,41	1.036.197	9,36	9.747.713
10/06/2024	9,41	9,41	9,41	1.036.197	9,36	9.747.713
10/06/2024	9,41	9,41	9,41	1.036.197	9,36	9.747.713
10/06/2024	9,41	9,41	9,41	1.036.197	9,36	9.747.713
07/06/2024	9,36	9,36	9,36	1.038.508	9,33	9.716.272
07/06/2024	9,36	9,36	9,36	1.038.508	9,33	9.716.272
07/06/2024	9,36	9,36	9,36	1.038.508	9,33	9.716.272
07/06/2024	9,36	9,36	9,36	1.038.508	9,33	9.716.272
07/06/2024	9,36	9,36	9,36	1.038.508	9,33	9.716.272
07/06/2024	9,36	9,36	9,36	1.038.508	9,33	9.716.272
06/06/2024	9,33	9,33	9,33	1.038.663	9,26	9.693.963
06/06/2024	9,33	9,33	9,33	1.038.663	9,26	9.693.963
06/06/2024	9,33	9,33	9,33	1.038.663	9,26	9.693.963
06/06/2024	9,69	9,69	9,69	1.056.695	9,68	10.244.471
06/06/2024	9,33	9,33	9,33	1.038.663	9,26	9.693.963
06/06/2024	9,33	9,33	9,33	1.038.663	9,26	9.693.963
06/06/2024	9,33	9,33	9,33	1.038.663	9,26	9.693.963
05/06/2024	9,26	9,26	9,26	1.040.151	9,19	9.636.561
05/06/2024	9,26	9,26	9,26	1.040.151	9,19	9.636.561
05/06/2024	9,26	9,26	9,26	1.040.151	9,19	9.636.561
05/06/2024	9,26	9,26	9,26	1.040.151	9,19	9.636.561
05/06/2024	9,26	9,26	9,26	1.040.151	9,19	9.636.561
04/06/2024	9,19	9,19	9,19	1.047.948	9,21	9.628.208
04/06/2024	9,19	9,19	9,19	1.047.948	9,21	9.628.208
04/06/2024	9,19	9,19	9,19	1.047.948	9,21	9.628.208
04/06/2024	9,19	9,19	9,19	1.047.948	9,21	9.628.208
04/06/2024	9,19	9,19	9,19	1.047.948	9,21	9.628.208
04/06/2024	9,19	9,19	9,19	1.047.948	9,21	9.628.208
03/06/2024	9,21	9,21	9,21	1.061.312	9,18	9.774.050
03/06/2024	9,21	9,21	9,21	1.061.312	9,18	9.774.050
03/06/2024	9,21	9,21	9,21	1.061.312	9,18	9.774.050
03/06/2024	9,21	9,21	9,21	1.061.312	9,18	9.774.050
03/06/2024	9,21	9,21	9,21	1.061.312	9,18	9.774.050
03/06/2024	9,21	9,21	9,21	1.061.312	9,18	9.774.050
31/05/2024	9,18	9,18	9,18	1.061.312	9,22	9.741.140
31/05/2024	9,18	9,18	9,18	1.061.312	9,22	9.741.140
31/05/2024	9,18	9,18	9,18	1.061.312	9,22	9.741.140
31/05/2024	9,18	9,18	9,18	1.061.312	9,22	9.741.140
31/05/2024	9,18	9,18	9,18	1.061.312	9,22	9.741.140
30/05/2024	9,22	9,22	9,22	1.056.339	9,28	9.740.900
30/05/2024	9,22	9,22	9,22	1.056.339	9,28	9.740.900
30/05/2024	9,22	9,22	9,22	1.056.339	9,28	9.740.900
30/05/2024	9,22	9,22	9,22	1.056.339	9,28	9.740.900
30/05/2024	9,22	9,22	9,22	1.056.339	9,28	9.740.900
29/05/2024	9,28	9,28	9,28	1.056.339	9,32	9.799.587
29/05/2024	9,28	9,28	9,28	1.056.339	9,32	9.799.587
29/05/2024	9,28	9,28	9,28	1.056.339	9,32	9.799.587
29/05/2024	9,28	9,28	9,28	1.056.339	9,32	9.799.587
29/05/2024	9,28	9,28	9,28	1.056.339	9,32	9.799.587
29/05/2024	9,28	9,28	9,28	1.056.339	9,32	9.799.587
28/05/2024	9,32	9,32	9,32	1.053.978	9,34	9.822.860
28/05/2024	9,32	9,32	9,32	1.053.978	9,34	9.822.860
28/05/2024	9,32	9,32	9,32	1.053.978	9,34	9.822.860
28/05/2024	9,18	9,18	9,18	1.061.312	9,22	9.741.140
28/05/2024	9,32	9,32	9,32	1.053.978	9,34	9.822.860
28/05/2024	9,32	9,32	9,32	1.053.978	9,34	9.822.860
27/05/2024	9,34	9,34	9,34	1.053.978	9,30	9.839.590
27/05/2024	9,66	9,66	9,66	1.049.176	9,65	10.136.445
27/05/2024	9,22	9,22	9,22	1.056.339	9,28	9.740.900
27/05/2024	9,34	9,34	9,34	1.053.978	9,30	9.839.590
27/05/2024	9,34	9,34	9,34	1.053.978	9,30	9.839.590
27/05/2024	9,34	9,34	9,34	1.053.978	9,30	9.839.590
27/05/2024	9,34	9,34	9,34	1.053.978	9,30	9.839.590
27/05/2024	9,34	9,34	9,34	1.053.978	9,30	9.839.590
24/05/2024	9,30	9,30	9,30	1.050.401	9,35	9.771.048
24/05/2024	9,30	9,30	9,30	1.050.401	9,35	9.771.048
24/05/2024	9,30	9,30	9,30	1.050.401	9,35	9.771.048
24/05/2024	9,30	9,30	9,30	1.050.401	9,35	9.771.048
24/05/2024	9,30	9,30	9,30	1.050.401	9,35	9.771.048
24/05/2024	9,30	9,30	9,30	1.050.401	9,35	9.771.048
23/05/2024	9,35	9,35	9,35	1.059.004	9,34	9.897.111
23/05/2024	9,35	9,35	9,35	1.059.004	9,34	9.897.111
23/05/2024	9,35	9,35	9,35	1.059.004	9,34	9.897.111
23/05/2024	9,35	9,35	9,35	1.059.004	9,34	9.897.111
23/05/2024	9,35	9,35	9,35	1.059.004	9,34	9.897.111
23/05/2024	9,35	9,35	9,35	1.059.004	9,34	9.897.111
22/05/2024	9,34	9,34	9,34	1.071.040	9,29	10.005.247
22/05/2024	9,34	9,34	9,34	1.071.040	9,29	10.005.247
22/05/2024	9,34	9,34	9,34	1.071.040	9,29	10.005.247
22/05/2024	9,34	9,34	9,34	1.071.040	9,29	10.005.247
22/05/2024	9,34	9,34	9,34	1.071.040	9,29	10.005.247
21/05/2024	9,29	9,29	9,29	1.071.594	9,27	9.957.740
21/05/2024	9,29	9,29	9,29	1.071.594	9,27	9.957.740
21/05/2024	9,32	9,32	9,32	1.053.978	9,34	9.822.860
21/05/2024	9,29	9,29	9,29	1.071.594	9,27	9.957.740
21/05/2024	9,29	9,29	9,29	1.071.594	9,27	9.957.740
21/05/2024	9,29	9,29	9,29	1.071.594	9,27	9.957.740
21/05/2024	9,29	9,29	9,29	1.071.594	9,27	9.957.740
20/05/2024	9,27	9,27	9,27	1.070.812	9,30	9.928.602
20/05/2024	9,27	9,27	9,27	1.070.812	9,30	9.928.602
20/05/2024	9,27	9,27	9,27	1.070.812	9,30	9.928.602
20/05/2024	9,27	9,27	9,27	1.070.812	9,30	9.928.602
20/05/2024	9,27	9,27	9,27	1.070.812	9,30	9.928.602
20/05/2024	9,27	9,27	9,27	1.070.812	9,30	9.928.602
17/05/2024	9,30	9,30	9,30	1.071.997	9,30	9.971.957
17/05/2024	9,30	9,30	9,30	1.071.997	9,30	9.971.957
17/05/2024	9,30	9,30	9,30	1.071.997	9,30	9.971.957
17/05/2024	9,30	9,30	9,30	1.071.997	9,30	9.971.957
17/05/2024	9,30	9,30	9,30	1.071.997	9,30	9.971.957
17/05/2024	9,30	9,30	9,30	1.071.997	9,30	9.971.957
16/05/2024	9,30	9,30	9,30	1.071.997	9,26	9.971.957
16/05/2024	9,30	9,30	9,30	1.071.997	9,26	9.971.957
16/05/2024	9,30	9,30	9,30	1.071.997	9,26	9.971.957
16/05/2024	9,30	9,30	9,30	1.071.997	9,26	9.971.957
16/05/2024	9,30	9,30	9,30	1.071.997	9,26	9.971.957
16/05/2024	9,30	9,30	9,30	1.071.997	9,26	9.971.957
15/05/2024	9,26	9,26	9,26	1.076.256	9,18	9.964.853
15/05/2024	9,26	9,26	9,26	1.076.256	9,18	9.964.853
15/05/2024	9,26	9,26	9,26	1.076.256	9,18	9.964.853
15/05/2024	9,26	9,26	9,26	1.076.256	9,18	9.964.853
15/05/2024	9,26	9,26	9,26	1.076.256	9,18	9.964.853
15/05/2024	9,26	9,26	9,26	1.076.256	9,18	9.964.853
14/05/2024	9,18	9,18	9,18	1.076.256	9,19	9.884.538
14/05/2024	9,18	9,18	9,18	1.076.256	9,19	9.884.538
14/05/2024	9,18	9,18	9,18	1.076.256	9,19	9.884.538
14/05/2024	9,18	9,18	9,18	1.076.256	9,19	9.884.538
14/05/2024	9,18	9,18	9,18	1.076.256	9,19	9.884.538
14/05/2024	9,18	9,18	9,18	1.076.256	9,19	9.884.538
13/05/2024	9,19	9,19	9,19	1.076.256	9,21	9.895.609
13/05/2024	9,19	9,19	9,19	1.076.256	9,21	9.895.609
13/05/2024	9,19	9,19	9,19	1.076.256	9,21	9.895.609
13/05/2024	9,19	9,19	9,19	1.076.256	9,21	9.895.609
13/05/2024	9,19	9,19	9,19	1.076.256	9,21	9.895.609
13/05/2024	9,19	9,19	9,19	1.076.256	9,21	9.895.609
10/05/2024	9,21	9,21	9,21	1.076.256	9,15	9.913.926
10/05/2024	9,21	9,21	9,21	1.076.256	9,15	9.913.926
10/05/2024	9,21	9,21	9,21	1.076.256	9,15	9.913.926
10/05/2024	9,21	9,21	9,21	1.076.256	9,15	9.913.926
10/05/2024	9,21	9,21	9,21	1.076.256	9,15	9.913.926
10/05/2024	9,21	9,21	9,21	1.076.256	9,15	9.913.926
09/05/2024	9,15	9,15	9,15	1.079.296	8,93	9.871.700
09/05/2024	9,15	9,15	9,15	1.079.296	8,93	9.871.700
09/05/2024	9,15	9,15	9,15	1.079.296	8,93	9.871.700
09/05/2024	9,15	9,15	9,15	1.079.296	8,93	9.871.700
09/05/2024	9,15	9,15	9,15	1.079.296	8,93	9.871.700
09/05/2024	9,15	9,15	9,15	1.079.296	8,93	9.871.700
08/05/2024	8,93	8,93	8,93	1.077.763	8,93	9.627.567
08/05/2024	8,93	8,93	8,93	1.077.763	8,93	9.627.567
08/05/2024	8,93	8,93	8,93	1.077.763	8,93	9.627.567
08/05/2024	8,93	8,93	8,93	1.077.763	8,93	9.627.567
08/05/2024	8,93	8,93	8,93	1.077.763	8,93	9.627.567
08/05/2024	8,93	8,93	8,93	1.077.763	8,93	9.627.567
02/05/2024	8,93	8,93	8,93	1.077.763	9,02	9.627.567
02/05/2024	8,93	8,93	8,93	1.077.763	9,02	9.627.567
02/05/2024	8,93	8,93	8,93	1.077.763	9,02	9.627.567
02/05/2024	8,93	8,93	8,93	1.077.763	9,02	9.627.567
02/05/2024	8,93	8,93	8,93	1.077.763	9,02	9.627.567
02/05/2024	8,93	8,93	8,93	1.077.763	9,02	9.627.567
01/05/2024	9,02	9,02	9,02	1.076.580	9,03	9.713.762
01/05/2024	9,02	9,02	9,02	1.076.580	9,03	9.713.762
01/05/2024	9,02	9,02	9,02	1.076.580	9,03	9.713.762
01/05/2024	9,02	9,02	9,02	1.076.580	9,03	9.713.762
01/05/2024	9,02	9,02	9,02	1.076.580	9,03	9.713.762
01/05/2024	9,02	9,02	9,02	1.076.580	9,03	9.713.762
30/04/2024	9,03	9,03	9,03	1.071.717	9,03	9.675.281
30/04/2024	9,03	9,03	9,03	1.071.717	9,03	9.675.281
30/04/2024	9,03	9,03	9,03	1.071.717	9,03	9.675.281
30/04/2024	9,57	9,57	9,57	1.049.653	9,54	10.045.201
30/04/2024	9,03	9,03	9,03	1.071.717	9,03	9.675.281
30/04/2024	9,03	9,03	9,03	1.071.717	9,03	9.675.281
30/04/2024	9,03	9,03	9,03	1.071.717	9,03	9.675.281
29/04/2024	9,03	9,03	9,03	1.071.717	8,99	9.675.281
29/04/2024	9,03	9,03	9,03	1.071.717	8,99	9.675.281
29/04/2024	9,03	9,03	9,03	1.071.717	8,99	9.675.281
29/04/2024	9,03	9,03	9,03	1.071.717	8,99	9.675.281
29/04/2024	9,03	9,03	9,03	1.071.717	8,99	9.675.281
29/04/2024	9,03	9,03	9,03	1.071.717	8,99	9.675.281
26/04/2024	8,99	8,99	8,99	1.071.717	8,87	9.632.460
26/04/2024	8,99	8,99	8,99	1.071.717	8,87	9.632.460
26/04/2024	8,99	8,99	8,99	1.071.717	8,87	9.632.460
26/04/2024	8,99	8,99	8,99	1.071.717	8,87	9.632.460
26/04/2024	8,99	8,99	8,99	1.071.717	8,87	9.632.460
26/04/2024	8,99	8,99	8,99	1.071.717	8,87	9.632.460
25/04/2024	8,87	8,87	8,87	1.072.649	8,97	9.517.559
25/04/2024	8,87	8,87	8,87	1.072.649	8,97	9.517.559
25/04/2024	8,87	8,87	8,87	1.072.649	8,97	9.517.559
25/04/2024	8,87	8,87	8,87	1.072.649	8,97	9.517.559
25/04/2024	8,87	8,87	8,87	1.072.649	8,97	9.517.559
25/04/2024	8,87	8,87	8,87	1.072.649	8,97	9.517.559
24/04/2024	8,97	8,97	8,97	1.072.649	8,90	9.619.103
24/04/2024	8,97	8,97	8,97	1.072.649	8,90	9.619.103
24/04/2024	8,97	8,97	8,97	1.072.649	8,90	9.619.103
24/04/2024	8,97	8,97	8,97	1.072.649	8,90	9.619.103
24/04/2024	8,97	8,97	8,97	1.072.649	8,90	9.619.103
24/04/2024	8,97	8,97	8,97	1.072.649	8,90	9.619.103
23/04/2024	8,90	8,90	8,90	1.072.649	8,82	9.547.777
23/04/2024	8,90	8,90	8,90	1.072.649	8,82	9.547.777
23/04/2024	8,90	8,90	8,90	1.072.649	8,82	9.547.777
23/04/2024	8,90	8,90	8,90	1.072.649	8,82	9.547.777
23/04/2024	8,90	8,90	8,90	1.072.649	8,82	9.547.777
23/04/2024	8,90	8,90	8,90	1.072.649	8,82	9.547.777
22/04/2024	8,82	8,82	8,82	1.081.438	8,83	9.541.667
22/04/2024	8,82	8,82	8,82	1.081.438	8,83	9.541.667
22/04/2024	8,82	8,82	8,82	1.081.438	8,83	9.541.667
22/04/2024	8,82	8,82	8,82	1.081.438	8,83	9.541.667
22/04/2024	8,82	8,82	8,82	1.081.438	8,83	9.541.667
22/04/2024	8,82	8,82	8,82	1.081.438	8,83	9.541.667
19/04/2024	8,83	8,83	8,83	1.068.495	8,89	9.434.382
19/04/2024	8,83	8,83	8,83	1.068.495	8,89	9.434.382
19/04/2024	8,83	8,83	8,83	1.068.495	8,89	9.434.382
19/04/2024	8,83	8,83	8,83	1.068.495	8,89	9.434.382
19/04/2024	8,83	8,83	8,83	1.068.495	8,89	9.434.382
19/04/2024	8,83	8,83	8,83	1.068.495	8,89	9.434.382
18/04/2024	8,89	8,89	8,89	1.063.192	8,96	9.455.462
18/04/2024	8,89	8,89	8,89	1.063.192	8,96	9.455.462
18/04/2024	8,89	8,89	8,89	1.063.192	8,96	9.455.462
18/04/2024	8,89	8,89	8,89	1.063.192	8,96	9.455.462
18/04/2024	8,89	8,89	8,89	1.063.192	8,96	9.455.462
18/04/2024	8,89	8,89	8,89	1.063.192	8,96	9.455.462
17/04/2024	8,96	8,96	8,96	1.061.146	8,99	9.510.140
17/04/2024	8,96	8,96	8,96	1.061.146	8,99	9.510.140
17/04/2024	8,96	8,96	8,96	1.061.146	8,99	9.510.140
17/04/2024	8,96	8,96	8,96	1.061.146	8,99	9.510.140
17/04/2024	8,96	8,96	8,96	1.061.146	8,99	9.510.140
17/04/2024	8,96	8,96	8,96	1.061.146	8,99	9.510.140
16/04/2024	8,99	8,99	8,99	1.051.859	9,13	9.455.899
16/04/2024	8,99	8,99	8,99	1.051.859	9,13	9.455.899
16/04/2024	8,99	8,99	8,99	1.051.859	9,13	9.455.899
16/04/2024	8,99	8,99	8,99	1.051.859	9,13	9.455.899
16/04/2024	8,99	8,99	8,99	1.051.859	9,13	9.455.899
16/04/2024	8,99	8,99	8,99	1.051.859	9,13	9.455.899
15/04/2024	9,13	9,13	9,13	1.046.061	9,15	9.546.664
15/04/2024	9,13	9,13	9,13	1.046.061	9,15	9.546.664
15/04/2024	9,13	9,13	9,13	1.046.061	9,15	9.546.664
15/04/2024	9,13	9,13	9,13	1.046.061	9,15	9.546.664
15/04/2024	9,13	9,13	9,13	1.046.061	9,15	9.546.664
15/04/2024	9,13	9,13	9,13	1.046.061	9,15	9.546.664
12/04/2024	9,15	9,15	9,15	1.044.828	9,13	9.565.025
12/04/2024	9,15	9,15	9,15	1.044.828	9,13	9.565.025
12/04/2024	9,15	9,15	9,15	1.044.828	9,13	9.565.025
12/04/2024	9,15	9,15	9,15	1.044.828	9,13	9.565.025
12/04/2024	9,15	9,15	9,15	1.044.828	9,13	9.565.025
12/04/2024	9,15	9,15	9,15	1.044.828	9,13	9.565.025
11/04/2024	9,13	9,13	9,13	1.044.828	9,09	9.543.213
11/04/2024	9,13	9,13	9,13	1.044.828	9,09	9.543.213
11/04/2024	9,13	9,13	9,13	1.044.828	9,09	9.543.213
11/04/2024	9,13	9,13	9,13	1.044.828	9,09	9.543.213
11/04/2024	9,13	9,13	9,13	1.044.828	9,09	9.543.213
11/04/2024	9,13	9,13	9,13	1.044.828	9,09	9.543.213
10/04/2024	9,09	9,09	9,09	1.038.396	9,10	9.443.887
10/04/2024	9,09	9,09	9,09	1.038.396	9,10	9.443.887
10/04/2024	9,09	9,09	9,09	1.038.396	9,10	9.443.887
10/04/2024	9,09	9,09	9,09	1.038.396	9,10	9.443.887
10/04/2024	9,09	9,09	9,09	1.038.396	9,10	9.443.887
10/04/2024	9,09	9,09	9,09	1.038.396	9,10	9.443.887
09/04/2024	9,10	9,10	9,10	1.040.078	9,10	9.464.580
09/04/2024	9,10	9,10	9,10	1.040.078	9,10	9.464.580
09/04/2024	9,10	9,10	9,10	1.040.078	9,10	9.464.580
09/04/2024	9,10	9,10	9,10	1.040.078	9,10	9.464.580
09/04/2024	9,10	9,10	9,10	1.040.078	9,10	9.464.580
09/04/2024	9,54	9,54	9,54	1.035.267	9,55	9.876.409
09/04/2024	9,10	9,10	9,10	1.040.078	9,10	9.464.580
08/04/2024	9,10	9,10	9,10	1.040.078	9,07	9.463.650
08/04/2024	9,10	9,10	9,10	1.040.078	9,07	9.463.650
08/04/2024	9,10	9,10	9,10	1.040.078	9,07	9.463.650
08/04/2024	9,10	9,10	9,10	1.040.078	9,07	9.463.650
08/04/2024	9,10	9,10	9,10	1.040.078	9,07	9.463.650
08/04/2024	9,10	9,10	9,10	1.040.078	9,07	9.463.650
05/04/2024	9,07	9,07	9,07	1.040.078	9,13	9.435.946
05/04/2024	9,07	9,07	9,07	1.040.078	9,13	9.435.946
05/04/2024	9,07	9,07	9,07	1.040.078	9,13	9.435.946
05/04/2024	9,55	9,55	9,55	1.040.841	9,52	9.943.456
05/04/2024	9,07	9,07	9,07	1.040.078	9,13	9.435.946
05/04/2024	9,07	9,07	9,07	1.040.078	9,13	9.435.946
05/04/2024	9,07	9,07	9,07	1.040.078	9,13	9.435.946
04/04/2024	9,13	9,13	9,13	1.040.078	9,13	9.491.944
04/04/2024	9,13	9,13	9,13	1.040.078	9,13	9.491.944
04/04/2024	9,13	9,13	9,13	1.040.078	9,13	9.491.944
04/04/2024	9,13	9,13	9,13	1.040.078	9,13	9.491.944
04/04/2024	9,13	9,13	9,13	1.040.078	9,13	9.491.944
04/04/2024	9,13	9,13	9,13	1.040.078	9,13	9.491.944
03/04/2024	9,52	9,52	9,52	1.035.269	9,50	9.854.405
03/04/2024	9,13	9,13	9,13	1.047.650	9,16	9.564.708
03/04/2024	9,13	9,13	9,13	1.047.650	9,16	9.564.708
03/04/2024	9,13	9,13	9,13	1.047.650	9,16	9.564.708
03/04/2024	9,13	9,13	9,13	1.047.650	9,16	9.564.708
03/04/2024	9,13	9,13	9,13	1.047.650	9,16	9.564.708
03/04/2024	9,13	9,13	9,13	1.047.650	9,16	9.564.708
02/04/2024	9,16	9,16	9,16	1.048.606	9,24	9.604.185
02/04/2024	9,16	9,16	9,16	1.048.606	9,24	9.604.185
02/04/2024	9,16	9,16	9,16	1.048.606	9,24	9.604.185
02/04/2024	9,16	9,16	9,16	1.048.606	9,24	9.604.185
02/04/2024	9,16	9,16	9,16	1.048.606	9,24	9.604.185
02/04/2024	9,16	9,16	9,16	1.048.606	9,24	9.604.185
01/04/2024	9,24	9,24	9,24	1.049.738	9,20	9.700.482
01/04/2024	9,24	9,24	9,24	1.049.738	9,20	9.700.482
01/04/2024	9,24	9,24	9,24	1.049.738	9,20	9.700.482
01/04/2024	9,24	9,24	9,24	1.049.738	9,20	9.700.482
01/04/2024	9,24	9,24	9,24	1.049.738	9,20	9.700.482
01/04/2024	9,24	9,24	9,24	1.049.738	9,20	9.700.482
29/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
29/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
29/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
29/03/2024	9,50	9,50	9,50	1.035.269	9,43	9.833.076
29/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
29/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
29/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
28/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
28/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
28/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
28/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
28/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
28/03/2024	9,20	9,20	9,20	1.042.116	9,20	9.583.494
27/03/2024	9,43	9,43	9,43	1.037.303	9,41	9.786.699
27/03/2024	9,20	9,20	9,20	1.042.116	9,19	9.583.494
27/03/2024	9,20	9,20	9,20	1.042.116	9,19	9.583.494
27/03/2024	9,20	9,20	9,20	1.042.116	9,19	9.583.494
27/03/2024	9,20	9,20	9,20	1.042.116	9,19	9.583.494
27/03/2024	9,20	9,20	9,20	1.042.116	9,19	9.583.494
27/03/2024	9,20	9,20	9,20	1.042.116	9,19	9.583.494
26/03/2024	9,19	9,19	9,19	1.040.621	9,22	9.560.702
26/03/2024	9,19	9,19	9,19	1.040.621	9,22	9.560.702
26/03/2024	9,19	9,19	9,19	1.040.621	9,22	9.560.702
26/03/2024	9,19	9,19	9,19	1.040.621	9,22	9.560.702
26/03/2024	9,19	9,19	9,19	1.040.621	9,22	9.560.702
26/03/2024	9,19	9,19	9,19	1.040.621	9,22	9.560.702
22/03/2024	9,22	9,22	9,22	1.040.621	9,21	9.590.243
22/03/2024	9,22	9,22	9,22	1.040.621	9,21	9.590.243
22/03/2024	9,22	9,22	9,22	1.040.621	9,21	9.590.243
22/03/2024	9,22	9,22	9,22	1.040.621	9,21	9.590.243
22/03/2024	9,22	9,22	9,22	1.040.621	9,21	9.590.243
22/03/2024	9,41	9,41	9,41	1.036.197	9,36	9.747.713
22/03/2024	9,22	9,22	9,22	1.040.621	9,21	9.590.243
21/03/2024	9,21	9,21	9,21	1.039.769	9,10	9.579.520
21/03/2024	9,21	9,21	9,21	1.039.769	9,10	9.579.520
21/03/2024	9,21	9,21	9,21	1.039.769	9,10	9.579.520
21/03/2024	9,21	9,21	9,21	1.039.769	9,10	9.579.520
21/03/2024	9,21	9,21	9,21	1.039.769	9,10	9.579.520
21/03/2024	9,21	9,21	9,21	1.039.769	9,10	9.579.520
20/03/2024	9,10	9,10	9,10	1.016.726	9,04	9.247.924
20/03/2024	9,10	9,10	9,10	1.016.726	9,04	9.247.924
20/03/2024	9,10	9,10	9,10	1.016.726	9,04	9.247.924
20/03/2024	9,10	9,10	9,10	1.016.726	9,04	9.247.924
20/03/2024	9,10	9,10	9,10	1.016.726	9,04	9.247.924
20/03/2024	9,10	9,10	9,10	1.016.726	9,04	9.247.924
19/03/2024	9,04	9,04	9,04	1.016.726	9,02	9.186.519
19/03/2024	9,04	9,04	9,04	1.016.726	9,02	9.186.519
19/03/2024	9,04	9,04	9,04	1.016.726	9,02	9.186.519
19/03/2024	9,04	9,04	9,04	1.016.726	9,02	9.186.519
19/03/2024	9,04	9,04	9,04	1.016.726	9,02	9.186.519
19/03/2024	9,04	9,04	9,04	1.016.726	9,02	9.186.519
15/03/2024	9,02	9,02	9,02	1.016.726	9,06	9.175.200
15/03/2024	9,02	9,02	9,02	1.016.726	9,06	9.175.200
15/03/2024	9,02	9,02	9,02	1.016.726	9,06	9.175.200
15/03/2024	9,02	9,02	9,02	1.016.726	9,06	9.175.200
15/03/2024	9,02	9,02	9,02	1.016.726	9,06	9.175.200
15/03/2024	9,02	9,02	9,02	1.016.726	9,06	9.175.200
14/03/2024	9,06	9,06	9,06	1.013.334	9,08	9.183.670
14/03/2024	9,06	9,06	9,06	1.013.334	9,08	9.183.670
14/03/2024	9,06	9,06	9,06	1.013.334	9,08	9.183.670
14/03/2024	9,06	9,06	9,06	1.013.334	9,08	9.183.670
14/03/2024	9,06	9,06	9,06	1.013.334	9,08	9.183.670
14/03/2024	9,06	9,06	9,06	1.013.334	9,08	9.183.670
13/03/2024	9,08	9,08	9,08	1.003.954	9,08	9.117.645
13/03/2024	9,08	9,08	9,08	1.003.954	9,08	9.117.645
13/03/2024	9,08	9,08	9,08	1.003.954	9,08	9.117.645
13/03/2024	9,08	9,08	9,08	1.003.954	9,08	9.117.645
13/03/2024	9,08	9,08	9,08	1.003.954	9,08	9.117.645
13/03/2024	9,08	9,08	9,08	1.003.954	9,08	9.117.645
12/03/2024	9,08	9,08	9,08	1.003.954	9,01	9.112.488
12/03/2024	9,08	9,08	9,08	1.003.954	9,01	9.112.488
12/03/2024	9,08	9,08	9,08	1.003.954	9,01	9.112.488
12/03/2024	9,08	9,08	9,08	1.003.954	9,01	9.112.488
12/03/2024	9,08	9,08	9,08	1.003.954	9,01	9.112.488
12/03/2024	9,08	9,08	9,08	1.003.954	9,01	9.112.488
11/03/2024	9,01	9,01	9,01	1.004.238	9,12	9.051.303
11/03/2024	9,01	9,01	9,01	1.004.238	9,12	9.051.303
11/03/2024	9,01	9,01	9,01	1.004.238	9,12	9.051.303
11/03/2024	9,01	9,01	9,01	1.004.238	9,12	9.051.303
11/03/2024	9,01	9,01	9,01	1.004.238	9,12	9.051.303
11/03/2024	9,26	9,26	9,26	1.040.151	9,19	9.636.561
11/03/2024	9,01	9,01	9,01	1.004.238	9,12	9.051.303
08/03/2024	9,12	9,12	9,12	999.992	9,09	9.122.239
08/03/2024	9,12	9,12	9,12	999.992	9,09	9.122.239
08/03/2024	9,12	9,12	9,12	999.992	9,09	9.122.239
08/03/2024	9,12	9,12	9,12	999.992	9,09	9.122.239
08/03/2024	9,12	9,12	9,12	999.992	9,09	9.122.239
08/03/2024	9,12	9,12	9,12	999.992	9,09	9.122.239
07/03/2024	9,09	9,09	9,09	999.022	9,03	9.081.542
07/03/2024	9,09	9,09	9,09	999.022	9,03	9.081.542
07/03/2024	9,09	9,09	9,09	999.022	9,03	9.081.542
07/03/2024	9,09	9,09	9,09	999.022	9,03	9.081.542
07/03/2024	9,09	9,09	9,09	999.022	9,03	9.081.542
07/03/2024	9,09	9,09	9,09	999.022	9,03	9.081.542
06/03/2024	9,03	9,03	9,03	1.001.073	9,04	9.044.539
06/03/2024	9,03	9,03	9,03	1.001.073	9,04	9.044.539
06/03/2024	9,03	9,03	9,03	1.001.073	9,04	9.044.539
06/03/2024	9,03	9,03	9,03	1.001.073	9,04	9.044.539
06/03/2024	9,03	9,03	9,03	1.001.073	9,04	9.044.539
06/03/2024	9,03	9,03	9,03	1.001.073	9,04	9.044.539
05/03/2024	9,04	9,04	9,04	1.001.073	9,10	9.050.825
05/03/2024	9,04	9,04	9,04	1.001.073	9,10	9.050.825
05/03/2024	9,04	9,04	9,04	1.001.073	9,10	9.050.825
05/03/2024	9,04	9,04	9,04	1.001.073	9,10	9.050.825
05/03/2024	9,04	9,04	9,04	1.001.073	9,10	9.050.825
05/03/2024	9,04	9,04	9,04	1.001.073	9,10	9.050.825
04/03/2024	9,10	9,10	9,10	994.021	9,06	9.048.857
04/03/2024	9,10	9,10	9,10	994.021	9,06	9.048.857
04/03/2024	9,10	9,10	9,10	994.021	9,06	9.048.857
04/03/2024	9,10	9,10	9,10	994.021	9,06	9.048.857
04/03/2024	9,10	9,10	9,10	994.021	9,06	9.048.857
04/03/2024	9,10	9,10	9,10	994.021	9,06	9.048.857
01/03/2024	9,06	9,06	9,06	986.463	9,00	8.935.246
01/03/2024	9,06	9,06	9,06	986.463	9,00	8.935.246
01/03/2024	9,06	9,06	9,06	986.463	9,00	8.935.246
01/03/2024	9,06	9,06	9,06	986.463	9,00	8.935.246
01/03/2024	9,06	9,06	9,06	986.463	9,00	8.935.246
01/03/2024	9,06	9,06	9,06	986.463	9,00	8.935.246
29/02/2024	9,00	9,00	9,00	974.801	8,96	8.773.345
29/02/2024	9,00	9,00	9,00	974.801	8,96	8.773.345
29/02/2024	9,00	9,00	9,00	974.801	8,96	8.773.345
29/02/2024	9,00	9,00	9,00	974.801	8,96	8.773.345
29/02/2024	9,00	9,00	9,00	974.801	8,96	8.773.345
29/02/2024	9,00	9,00	9,00	974.801	8,96	8.773.345
28/02/2024	8,96	8,96	8,96	973.284	8,98	8.718.856
28/02/2024	8,96	8,96	8,96	973.284	8,98	8.718.856
28/02/2024	8,96	8,96	8,96	973.284	8,98	8.718.856
28/02/2024	8,96	8,96	8,96	973.284	8,98	8.718.856
28/02/2024	8,96	8,96	8,96	973.284	8,98	8.718.856
28/02/2024	8,96	8,96	8,96	973.284	8,98	8.718.856
27/02/2024	8,98	8,98	8,98	968.646	8,97	8.699.118
27/02/2024	8,98	8,98	8,98	968.646	8,97	8.699.118
27/02/2024	8,98	8,98	8,98	968.646	8,97	8.699.118
27/02/2024	8,98	8,98	8,98	968.646	8,97	8.699.118
27/02/2024	8,98	8,98	8,98	968.646	8,97	8.699.118
27/02/2024	8,98	8,98	8,98	968.646	8,97	8.699.118
26/02/2024	8,97	8,97	8,97	968.646	8,99	8.693.341
26/02/2024	8,97	8,97	8,97	968.646	8,99	8.693.341
26/02/2024	8,97	8,97	8,97	968.646	8,99	8.693.341
26/02/2024	8,97	8,97	8,97	968.646	8,99	8.693.341
26/02/2024	8,97	8,97	8,97	968.646	8,99	8.693.341
26/02/2024	8,97	8,97	8,97	968.646	8,99	8.693.341
25/02/2024	9,98	9,98	9,98	1.041.208	10,08	10.387.517
23/02/2024	8,99	8,99	8,99	967.633	8,93	8.694.782
23/02/2024	8,99	8,99	8,99	967.633	8,93	8.694.782
23/02/2024	8,99	8,99	8,99	967.633	8,93	8.694.782
23/02/2024	8,99	8,99	8,99	967.633	8,93	8.694.782
23/02/2024	8,99	8,99	8,99	967.633	8,93	8.694.782
23/02/2024	8,99	8,99	8,99	967.633	8,93	8.694.782
22/02/2024	8,93	8,93	8,93	971.533	8,78	8.673.366
22/02/2024	8,93	8,93	8,93	971.533	8,78	8.673.366
22/02/2024	8,93	8,93	8,93	971.533	8,78	8.673.366
22/02/2024	8,93	8,93	8,93	971.533	8,78	8.673.366
22/02/2024	8,93	8,93	8,93	971.533	8,78	8.673.366
22/02/2024	8,93	8,93	8,93	971.533	8,78	8.673.366
21/02/2024	8,78	8,78	8,78	971.533	8,86	8.530.079
21/02/2024	8,78	8,78	8,78	971.533	8,86	8.530.079
21/02/2024	8,78	8,78	8,78	971.533	8,86	8.530.079
21/02/2024	8,78	8,78	8,78	971.533	8,86	8.530.079
21/02/2024	8,78	8,78	8,78	971.533	8,86	8.530.079
21/02/2024	8,78	8,78	8,78	971.533	8,86	8.530.079
20/02/2024	8,86	8,86	8,86	969.595	8,93	8.588.174
20/02/2024	8,86	8,86	8,86	969.595	8,93	8.588.174
20/02/2024	8,86	8,86	8,86	969.595	8,93	8.588.174
20/02/2024	8,86	8,86	8,86	969.595	8,93	8.588.174
20/02/2024	8,86	8,86	8,86	969.595	8,93	8.588.174
20/02/2024	8,86	8,86	8,86	969.595	8,93	8.588.174
19/02/2024	8,93	8,93	8,93	974.830	8,95	8.708.650
19/02/2024	8,93	8,93	8,93	974.830	8,95	8.708.650
19/02/2024	8,93	8,93	8,93	974.830	8,95	8.708.650
19/02/2024	8,93	8,93	8,93	974.830	8,95	8.708.650
19/02/2024	8,93	8,93	8,93	974.830	8,95	8.708.650
19/02/2024	8,93	8,93	8,93	974.830	8,95	8.708.650
16/02/2024	8,95	8,95	8,95	970.350	8,95	8.682.776
16/02/2024	8,95	8,95	8,95	970.350	8,95	8.682.776
16/02/2024	8,95	8,95	8,95	970.350	8,95	8.682.776
16/02/2024	8,95	8,95	8,95	970.350	8,95	8.682.776
16/02/2024	8,95	8,95	8,95	970.350	8,95	8.682.776
16/02/2024	8,95	8,95	8,95	970.350	8,95	8.682.776
15/02/2024	8,95	8,95	8,95	958.216	8,90	8.577.323
15/02/2024	8,95	8,95	8,95	958.216	8,90	8.577.323
15/02/2024	8,95	8,95	8,95	958.216	8,90	8.577.323
15/02/2024	8,95	8,95	8,95	958.216	8,90	8.577.323
15/02/2024	8,95	8,95	8,95	958.216	8,90	8.577.323
15/02/2024	8,95	8,95	8,95	958.216	8,90	8.577.323
14/02/2024	8,90	8,90	8,90	955.180	8,87	8.504.936
14/02/2024	8,90	8,90	8,90	955.180	8,87	8.504.936
14/02/2024	8,90	8,90	8,90	955.180	8,87	8.504.936
14/02/2024	8,90	8,90	8,90	955.180	8,87	8.504.936
14/02/2024	8,90	8,90	8,90	955.180	8,87	8.504.936
14/02/2024	8,90	8,90	8,90	955.180	8,87	8.504.936
13/02/2024	8,87	8,87	8,87	955.180	8,93	8.468.245
13/02/2024	8,87	8,87	8,87	955.180	8,93	8.468.245
13/02/2024	8,87	8,87	8,87	955.180	8,93	8.468.245
13/02/2024	8,87	8,87	8,87	955.180	8,93	8.468.245
13/02/2024	8,87	8,87	8,87	955.180	8,93	8.468.245
13/02/2024	8,87	8,87	8,87	955.180	8,93	8.468.245
12/02/2024	8,93	8,93	8,93	949.580	8,90	8.484.135
12/02/2024	8,93	8,93	8,93	949.580	8,90	8.484.135
12/02/2024	8,93	8,93	8,93	949.580	8,90	8.484.135
12/02/2024	8,93	8,93	8,93	949.580	8,90	8.484.135
12/02/2024	8,93	8,93	8,93	949.580	8,90	8.484.135
12/02/2024	8,93	8,93	8,93	949.580	8,90	8.484.135
09/02/2024	8,90	8,90	8,90	950.525	8,86	8.456.958
09/02/2024	8,90	8,90	8,90	950.525	8,86	8.456.958
09/02/2024	8,90	8,90	8,90	950.525	8,86	8.456.958
09/02/2024	8,90	8,90	8,90	950.525	8,86	8.456.958
09/02/2024	8,90	8,90	8,90	950.525	8,86	8.456.958
09/02/2024	8,90	8,90	8,90	950.525	8,86	8.456.958
08/02/2024	8,86	8,86	8,86	950.525	8,82	8.423.648
08/02/2024	8,86	8,86	8,86	950.525	8,82	8.423.648
08/02/2024	8,86	8,86	8,86	950.525	8,82	8.423.648
08/02/2024	8,86	8,86	8,86	950.525	8,82	8.423.648
08/02/2024	9,34	9,34	9,34	1.071.040	9,29	10.005.247
08/02/2024	8,86	8,86	8,86	950.525	8,82	8.423.648
08/02/2024	8,86	8,86	8,86	950.525	8,82	8.423.648
07/02/2024	8,82	8,82	8,82	948.539	8,79	8.369.554
07/02/2024	8,82	8,82	8,82	948.539	8,79	8.369.554
07/02/2024	8,82	8,82	8,82	948.539	8,79	8.369.554
07/02/2024	8,82	8,82	8,82	948.539	8,79	8.369.554
07/02/2024	8,82	8,82	8,82	948.539	8,79	8.369.554
07/02/2024	8,82	8,82	8,82	948.539	8,79	8.369.554
06/02/2024	8,79	8,79	8,79	947.500	8,78	8.328.618
06/02/2024	8,79	8,79	8,79	947.500	8,78	8.328.618
06/02/2024	8,79	8,79	8,79	947.500	8,78	8.328.618
06/02/2024	8,79	8,79	8,79	947.500	8,78	8.328.618
06/02/2024	8,79	8,79	8,79	947.500	8,78	8.328.618
06/02/2024	8,79	8,79	8,79	947.500	8,78	8.328.618
05/02/2024	8,78	8,78	8,78	945.744	8,73	8.303.394
05/02/2024	8,78	8,78	8,78	945.744	8,73	8.303.394
05/02/2024	8,78	8,78	8,78	945.744	8,73	8.303.394
05/02/2024	8,78	8,78	8,78	945.744	8,73	8.303.394
05/02/2024	8,78	8,78	8,78	945.744	8,73	8.303.394
05/02/2024	8,78	8,78	8,78	945.744	8,73	8.303.394
02/02/2024	8,73	8,73	8,73	945.744	8,65	8.252.190
02/02/2024	8,73	8,73	8,73	945.744	8,65	8.252.190
02/02/2024	8,73	8,73	8,73	945.744	8,65	8.252.190
02/02/2024	8,73	8,73	8,73	945.744	8,65	8.252.190
02/02/2024	8,73	8,73	8,73	945.744	8,65	8.252.190
02/02/2024	8,73	8,73	8,73	945.744	8,65	8.252.190
01/02/2024	8,65	8,65	8,65	944.182	8,67	8.167.965
01/02/2024	8,65	8,65	8,65	944.182	8,67	8.167.965
01/02/2024	8,65	8,65	8,65	944.182	8,67	8.167.965
01/02/2024	8,65	8,65	8,65	944.182	8,67	8.167.965
01/02/2024	8,65	8,65	8,65	944.182	8,67	8.167.965
01/02/2024	8,65	8,65	8,65	944.182	8,67	8.167.965
31/01/2024	8,67	8,67	8,67	943.547	8,72	8.182.926
31/01/2024	8,67	8,67	8,67	943.547	8,72	8.182.926
31/01/2024	8,67	8,67	8,67	943.547	8,72	8.182.926
31/01/2024	8,67	8,67	8,67	943.547	8,72	8.182.926
31/01/2024	8,67	8,67	8,67	943.547	8,72	8.182.926
31/01/2024	8,67	8,67	8,67	943.547	8,72	8.182.926
31/01/2024	8,67	8,67	8,67	943.547	8,72	8.182.926
30/01/2024	8,72	8,72	8,72	943.547	8,69	8.229.358
29/01/2024	8,69	8,69	8,69	935.839	8,65	8.134.135
26/01/2024	8,65	8,65	8,65	934.473	8,65	8.087.535
25/01/2024	8,65	8,65	8,65	934.473	8,62	8.079.075
24/01/2024	8,62	8,62	8,62	938.581	8,60	8.087.663
23/01/2024	8,60	8,60	8,60	938.581	8,58	8.076.429
22/01/2024	10,01	10,01	10,01	1.044.001	10,18	10.452.546
22/01/2024	8,58	8,58	8,58	939.217	8,51	8.057.821
19/01/2024	8,51	8,51	8,51	939.217	8,46	7.989.175
18/01/2024	8,46	8,46	8,46	935.915	8,43	7.913.466
17/01/2024	8,43	8,43	8,43	933.027	8,49	7.867.917
16/01/2024	8,49	8,49	8,49	933.771	8,49	7.930.376
15/01/2024	8,49	8,49	8,49	933.771	8,50	7.932.313
12/01/2024	8,50	8,50	8,50	937.309	8,47	7.964.439
11/01/2024	8,47	8,47	8,47	939.642	8,47	7.957.358
10/01/2024	8,47	8,47	8,47	954.057	8,46	8.079.342
09/01/2024	8,46	8,46	8,46	955.117	8,39	8.080.224
08/01/2024	8,39	8,39	8,39	955.117	8,35	8.016.744
05/01/2024	8,35	8,35	8,35	956.073	8,37	7.984.269
04/01/2024	8,37	8,37	8,37	956.073	8,42	8.002.807
03/01/2024	8,42	8,42	8,42	959.977	8,49	8.082.041
02/01/2024	8,49	8,49	8,49	959.977	8,48	8.146.253
01/01/2024	8,48	8,48	8,48	959.977	8,48	8.140.279