Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL BALANCED ESG FOFS EUR I

ALGBFEI

Τύπος: FUNDS OF FUNDS ΜΙΚΤΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ALGBFEI

ALPHA (LUX) GLOBAL BALANCED ESG FOFS EUR I

13.0825

0.0000 -0.2478%

25/04/2025 , 10:59 Πρ. Κλείσιμο 13.0825

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,63 14,38

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	13,38	13,38	13,38	4.972.998	13,34	66.557.152
12/03/2025	13,38	13,38	13,38	4.972.998	13,34	66.557.152
12/03/2025	13,38	13,38	13,38	4.972.998	13,34	66.557.152
12/03/2025	13,38	13,38	13,38	4.972.998	13,34	66.557.152
12/03/2025	13,38	13,38	13,38	4.972.998	13,34	66.557.152
12/03/2025	13,38	13,38	13,38	4.972.998	13,34	66.557.152
11/03/2025	13,34	13,34	13,34	4.974.992	13,48	66.345.084
11/03/2025	13,34	13,34	13,34	4.974.992	13,48	66.345.084
11/03/2025	13,34	13,34	13,34	4.974.992	13,48	66.345.084
11/03/2025	13,34	13,34	13,34	4.974.992	13,48	66.345.084
11/03/2025	13,34	13,34	13,34	4.974.992	13,48	66.345.084
11/03/2025	13,34	13,34	13,34	4.974.992	13,48	66.345.084
10/03/2025	13,48	13,48	13,48	4.975.688	13,61	67.092.836
10/03/2025	13,48	13,48	13,48	4.975.688	13,61	67.092.836
10/03/2025	13,48	13,48	13,48	4.975.688	13,61	67.092.836
10/03/2025	13,48	13,48	13,48	4.975.688	13,61	67.092.836
10/03/2025	13,48	13,48	13,48	4.975.688	13,61	67.092.836
10/03/2025	13,48	13,48	13,48	4.975.688	13,61	67.092.836
07/03/2025	13,61	13,61	13,61	4.980.381	13,66	67.775.729
07/03/2025	13,61	13,61	13,61	4.980.381	13,66	67.775.729
07/03/2025	13,61	13,61	13,61	4.980.381	13,66	67.775.729
07/03/2025	13,61	13,61	13,61	4.980.381	13,66	67.775.729
07/03/2025	13,61	13,61	13,61	4.980.381	13,66	67.775.729
07/03/2025	13,61	13,61	13,61	4.980.381	13,66	67.775.729
06/03/2025	13,66	13,66	13,66	4.990.806	14,14	68.168.371
06/03/2025	13,66	13,66	13,66	4.990.806	14,14	68.168.371
06/03/2025	13,66	13,66	13,66	4.990.806	14,14	68.168.371
06/03/2025	13,66	13,66	13,66	4.990.806	14,14	68.168.371
06/03/2025	13,66	13,66	13,66	4.990.806	14,14	68.168.371
06/03/2025	13,66	13,66	13,66	4.990.806	14,14	68.168.371
28/02/2025	14,14	14,14	14,14	4.906.478	14,22	69.355.332
28/02/2025	14,14	14,14	14,14	4.906.478	14,22	69.355.332
28/02/2025	14,14	14,14	14,14	4.906.478	14,22	69.355.332
28/02/2025	14,14	14,14	14,14	4.906.478	14,22	69.355.332
28/02/2025	14,14	14,14	14,14	4.906.478	14,22	69.355.332
28/02/2025	14,14	14,14	14,14	4.906.478	14,22	69.355.332
27/02/2025	14,22	14,22	14,22	4.914.406	14,18	69.877.725
27/02/2025	14,22	14,22	14,22	4.914.406	14,18	69.877.725
27/02/2025	14,22	14,22	14,22	4.914.406	14,18	69.877.725
27/02/2025	14,22	14,22	14,22	4.914.406	14,18	69.877.725
27/02/2025	14,22	14,22	14,22	4.914.406	14,18	69.877.725
27/02/2025	14,22	14,22	14,22	4.914.406	14,18	69.877.725
26/02/2025	14,18	14,18	14,18	4.920.909	14,12	69.799.886
26/02/2025	14,18	14,18	14,18	4.920.909	14,12	69.799.886
26/02/2025	14,18	14,18	14,18	4.920.909	14,12	69.799.886
26/02/2025	14,18	14,18	14,18	4.920.909	14,12	69.799.886
26/02/2025	14,18	14,18	14,18	4.920.909	14,12	69.799.886
26/02/2025	14,18	14,18	14,18	4.920.909	14,12	69.799.886
25/02/2025	14,12	14,12	14,12	4.928.279	14,19	69.595.600
25/02/2025	14,12	14,12	14,12	4.928.279	14,19	69.595.600
25/02/2025	14,12	14,12	14,12	4.928.279	14,19	69.595.600
25/02/2025	14,12	14,12	14,12	4.928.279	14,19	69.595.600
25/02/2025	14,12	14,12	14,12	4.928.279	14,19	69.595.600
25/02/2025	14,12	14,12	14,12	4.928.279	14,19	69.595.600
24/02/2025	14,19	14,19	14,19	4.929.424	14,30	69.966.803
24/02/2025	14,19	14,19	14,19	4.929.424	14,30	69.966.803
24/02/2025	14,19	14,19	14,19	4.929.424	14,30	69.966.803
24/02/2025	14,19	14,19	14,19	4.929.424	14,30	69.966.803
24/02/2025	14,19	14,19	14,19	4.929.424	14,30	69.966.803
24/02/2025	14,19	14,19	14,19	4.929.424	14,30	69.966.803
21/02/2025	14,30	14,30	14,30	4.941.195	14,27	70.665.731
21/02/2025	14,30	14,30	14,30	4.941.195	14,27	70.665.731
21/02/2025	14,30	14,30	14,30	4.941.195	14,27	70.665.731
21/02/2025	14,30	14,30	14,30	4.941.195	14,27	70.665.731
21/02/2025	14,30	14,30	14,30	4.941.195	14,27	70.665.731
21/02/2025	14,30	14,30	14,30	4.941.195	14,27	70.665.731
20/02/2025	14,27	14,27	14,27	4.945.202	14,31	70.565.766
20/02/2025	14,27	14,27	14,27	4.945.202	14,31	70.565.766
20/02/2025	14,27	14,27	14,27	4.945.202	14,31	70.565.766
20/02/2025	14,27	14,27	14,27	4.945.202	14,31	70.565.766
20/02/2025	14,27	14,27	14,27	4.945.202	14,31	70.565.766
20/02/2025	14,27	14,27	14,27	4.945.202	14,31	70.565.766
19/02/2025	14,31	14,31	14,31	4.950.219	14,35	70.826.636
19/02/2025	14,31	14,31	14,31	4.950.219	14,35	70.826.636
19/02/2025	14,31	14,31	14,31	4.950.219	14,35	70.826.636
19/02/2025	14,31	14,31	14,31	4.950.219	14,35	70.826.636
19/02/2025	14,31	14,31	14,31	4.950.219	14,35	70.826.636
19/02/2025	14,31	14,31	14,31	4.950.219	14,35	70.826.636
18/02/2025	14,35	14,35	14,35	4.951.315	14,31	71.029.723
18/02/2025	14,35	14,35	14,35	4.951.315	14,31	71.029.723
18/02/2025	14,35	14,35	14,35	4.951.315	14,31	71.029.723
18/02/2025	14,35	14,35	14,35	4.951.315	14,31	71.029.723
18/02/2025	14,35	14,35	14,35	4.951.315	14,31	71.029.723
18/02/2025	14,35	14,35	14,35	4.951.315	14,31	71.029.723
17/02/2025	14,31	14,31	14,31	4.954.983	14,31	70.890.524
17/02/2025	14,31	14,31	14,31	4.954.983	14,31	70.890.524
17/02/2025	14,31	14,31	14,31	4.954.983	14,31	70.890.524
17/02/2025	14,31	14,31	14,31	4.954.983	14,31	70.890.524
17/02/2025	14,31	14,31	14,31	4.954.983	14,31	70.890.524
17/02/2025	14,31	14,31	14,31	4.954.983	14,31	70.890.524
14/02/2025	14,31	14,31	14,31	4.961.536	14,29	70.980.200
14/02/2025	14,31	14,31	14,31	4.961.536	14,29	70.980.200
14/02/2025	14,31	14,31	14,31	4.961.536	14,29	70.980.200
14/02/2025	14,31	14,31	14,31	4.961.536	14,29	70.980.200
14/02/2025	14,31	14,31	14,31	4.961.536	14,29	70.980.200
14/02/2025	14,31	14,31	14,31	4.961.536	14,29	70.980.200
13/02/2025	14,29	14,29	14,29	4.967.960	14,25	70.971.010
13/02/2025	14,29	14,29	14,29	4.967.960	14,25	70.971.010
13/02/2025	14,29	14,29	14,29	4.967.960	14,25	70.971.010
13/02/2025	14,29	14,29	14,29	4.967.960	14,25	70.971.010
13/02/2025	14,29	14,29	14,29	4.967.960	14,25	70.971.010
13/02/2025	14,29	14,29	14,29	4.967.960	14,25	70.971.010
12/02/2025	14,25	14,25	14,25	4.970.262	14,32	70.803.068
12/02/2025	14,25	14,25	14,25	4.970.262	14,32	70.803.068
12/02/2025	14,25	14,25	14,25	4.970.262	14,32	70.803.068
12/02/2025	14,25	14,25	14,25	4.970.262	14,32	70.803.068
12/02/2025	14,25	14,25	14,25	4.970.262	14,32	70.803.068
12/02/2025	14,25	14,25	14,25	4.970.262	14,32	70.803.068
11/02/2025	14,32	14,32	14,32	4.973.092	14,38	71.209.093
11/02/2025	14,32	14,32	14,32	4.973.092	14,38	71.209.093
11/02/2025	14,32	14,32	14,32	4.973.092	14,38	71.209.093
11/02/2025	14,32	14,32	14,32	4.973.092	14,38	71.209.093
11/02/2025	14,32	14,32	14,32	4.973.092	14,38	71.209.093
11/02/2025	14,32	14,32	14,32	4.973.092	14,38	71.209.093
10/02/2025	14,38	14,38	14,38	4.994.029	14,37	71.830.580
10/02/2025	14,38	14,38	14,38	4.994.029	14,37	71.830.580
10/02/2025	14,38	14,38	14,38	4.994.029	14,37	71.830.580
10/02/2025	14,38	14,38	14,38	4.994.029	14,37	71.830.580
10/02/2025	14,38	14,38	14,38	4.994.029	14,37	71.830.580
10/02/2025	14,38	14,38	14,38	4.994.029	14,37	71.830.580
07/02/2025	14,37	14,37	14,37	4.994.355	14,32	71.781.750
07/02/2025	14,37	14,37	14,37	4.994.355	14,32	71.781.750
07/02/2025	14,37	14,37	14,37	4.994.355	14,32	71.781.750
07/02/2025	14,37	14,37	14,37	4.994.355	14,32	71.781.750
07/02/2025	14,37	14,37	14,37	4.994.355	14,32	71.781.750
07/02/2025	14,37	14,37	14,37	4.994.355	14,32	71.781.750
06/02/2025	14,32	14,32	14,32	4.994.076	14,22	71.526.860
06/02/2025	14,32	14,32	14,32	4.994.076	14,22	71.526.860
06/02/2025	14,32	14,32	14,32	4.994.076	14,22	71.526.860
06/02/2025	14,32	14,32	14,32	4.994.076	14,22	71.526.860
06/02/2025	14,32	14,32	14,32	4.994.076	14,22	71.526.860
06/02/2025	14,32	14,32	14,32	4.994.076	14,22	71.526.860
05/02/2025	14,22	14,22	14,22	4.995.581	14,20	71.054.140
05/02/2025	14,22	14,22	14,22	4.995.581	14,20	71.054.140
05/02/2025	14,22	14,22	14,22	4.995.581	14,20	71.054.140
05/02/2025	14,22	14,22	14,22	4.995.581	14,20	71.054.140
05/02/2025	14,22	14,22	14,22	4.995.581	14,20	71.054.140
05/02/2025	14,22	14,22	14,22	4.995.581	14,20	71.054.140
04/02/2025	14,20	14,20	14,20	4.910.369	14,18	69.749.223
04/02/2025	14,20	14,20	14,20	4.910.369	14,18	69.749.223
04/02/2025	14,20	14,20	14,20	4.910.369	14,18	69.749.223
04/02/2025	14,20	14,20	14,20	4.910.369	14,18	69.749.223
04/02/2025	14,20	14,20	14,20	4.910.369	14,18	69.749.223
04/02/2025	14,20	14,20	14,20	4.910.369	14,18	69.749.223
03/02/2025	14,18	14,18	14,18	4.916.167	14,18	69.711.275
03/02/2025	14,18	14,18	14,18	4.916.167	14,18	69.711.275
03/02/2025	14,18	14,18	14,18	4.916.167	14,18	69.711.275
03/02/2025	14,18	14,18	14,18	4.916.167	14,18	69.711.275
03/02/2025	14,18	14,18	14,18	4.916.167	14,18	69.711.275
03/02/2025	14,18	14,18	14,18	4.916.167	14,18	69.711.275
30/01/2025	14,18	14,18	14,18	4.920.435	14,14	69.755.634
30/01/2025	14,18	14,18	14,18	4.920.435	14,14	69.755.634
30/01/2025	14,18	14,18	14,18	4.920.435	14,14	69.755.634
30/01/2025	14,18	14,18	14,18	4.920.435	14,14	69.755.634
30/01/2025	14,18	14,18	14,18	4.920.435	14,14	69.755.634
30/01/2025	14,18	14,18	14,18	4.920.435	14,14	69.755.634
29/01/2025	14,14	14,14	14,14	4.931.611	14,08	69.742.839
29/01/2025	14,14	14,14	14,14	4.931.611	14,08	69.742.839
29/01/2025	14,14	14,14	14,14	4.931.611	14,08	69.742.839
29/01/2025	14,14	14,14	14,14	4.931.611	14,08	69.742.839
29/01/2025	14,14	14,14	14,14	4.931.611	14,08	69.742.839
29/01/2025	14,14	14,14	14,14	4.931.611	14,08	69.742.839
28/01/2025	14,08	14,08	14,08	4.938.383	14,01	69.515.365
28/01/2025	14,08	14,08	14,08	4.938.383	14,01	69.515.365
28/01/2025	14,08	14,08	14,08	4.938.383	14,01	69.515.365
28/01/2025	14,08	14,08	14,08	4.938.383	14,01	69.515.365
28/01/2025	14,08	14,08	14,08	4.938.383	14,01	69.515.365
28/01/2025	14,08	14,08	14,08	4.938.383	14,01	69.515.365
27/01/2025	14,01	14,01	14,01	4.940.461	14,15	69.204.990
27/01/2025	14,01	14,01	14,01	4.940.461	14,15	69.204.990
27/01/2025	14,01	14,01	14,01	4.940.461	14,15	69.204.990
27/01/2025	14,01	14,01	14,01	4.940.461	14,15	69.204.990
27/01/2025	14,01	14,01	14,01	4.940.461	14,15	69.204.990
27/01/2025	14,01	14,01	14,01	4.940.461	14,15	69.204.990
24/01/2025	14,15	14,15	14,15	4.940.826	14,16	69.890.193
24/01/2025	14,15	14,15	14,15	4.940.826	14,16	69.890.193
24/01/2025	14,15	14,15	14,15	4.940.826	14,16	69.890.193
24/01/2025	14,15	14,15	14,15	4.940.826	14,16	69.890.193
24/01/2025	14,15	14,15	14,15	4.940.826	14,16	69.890.193
24/01/2025	14,15	14,15	14,15	4.940.826	14,16	69.890.193
23/01/2025	14,16	14,16	14,16	4.944.941	14,18	70.012.633
23/01/2025	14,16	14,16	14,16	4.944.941	14,18	70.012.633
23/01/2025	14,16	14,16	14,16	4.944.941	14,18	70.012.633
23/01/2025	14,16	14,16	14,16	4.944.941	14,18	70.012.633
23/01/2025	14,16	14,16	14,16	4.944.941	14,18	70.012.633
23/01/2025	14,16	14,16	14,16	4.944.941	14,18	70.012.633
22/01/2025	14,18	14,18	14,18	4.946.897	14,09	70.150.320
22/01/2025	14,18	14,18	14,18	4.946.897	14,09	70.150.320
22/01/2025	14,18	14,18	14,18	4.946.897	14,09	70.150.320
22/01/2025	14,18	14,18	14,18	4.946.897	14,09	70.150.320
22/01/2025	14,18	14,18	14,18	4.946.897	14,09	70.150.320
22/01/2025	14,18	14,18	14,18	4.946.897	14,09	70.150.320
21/01/2025	14,09	14,09	14,09	4.954.149	14,06	69.822.455
21/01/2025	14,09	14,09	14,09	4.954.149	14,06	69.822.455
21/01/2025	14,09	14,09	14,09	4.954.149	14,06	69.822.455
21/01/2025	14,09	14,09	14,09	4.954.149	14,06	69.822.455
21/01/2025	14,09	14,09	14,09	4.954.149	14,06	69.822.455
21/01/2025	14,09	14,09	14,09	4.954.149	14,06	69.822.455
20/01/2025	14,06	14,06	14,06	4.979.374	14,12	69.996.809
20/01/2025	14,06	14,06	14,06	4.979.374	14,12	69.996.809
20/01/2025	14,06	14,06	14,06	4.979.374	14,12	69.996.809
20/01/2025	14,06	14,06	14,06	4.979.374	14,12	69.996.809
20/01/2025	14,06	14,06	14,06	4.979.374	14,12	69.996.809
20/01/2025	14,06	14,06	14,06	4.979.374	14,12	69.996.809
17/01/2025	14,12	14,12	14,12	4.986.083	14,04	70.379.442
17/01/2025	14,12	14,12	14,12	4.986.083	14,04	70.379.442
17/01/2025	14,12	14,12	14,12	4.986.083	14,04	70.379.442
17/01/2025	14,12	14,12	14,12	4.986.083	14,04	70.379.442
17/01/2025	14,12	14,12	14,12	4.986.083	14,04	70.379.442
17/01/2025	14,12	14,12	14,12	4.986.083	14,04	70.379.442
16/01/2025	14,04	14,04	14,04	4.991.575	14,01	70.060.901
16/01/2025	14,04	14,04	14,04	4.991.575	14,01	70.060.901
16/01/2025	14,04	14,04	14,04	4.991.575	14,01	70.060.901
16/01/2025	14,04	14,04	14,04	4.991.575	14,01	70.060.901
16/01/2025	14,04	14,04	14,04	4.991.575	14,01	70.060.901
16/01/2025	14,04	14,04	14,04	4.991.575	14,01	70.060.901
15/01/2025	14,01	14,01	14,01	4.995.297	13,87	69.985.415
15/01/2025	14,01	14,01	14,01	4.995.297	13,87	69.985.415
15/01/2025	14,01	14,01	14,01	4.995.297	13,87	69.985.415
15/01/2025	14,01	14,01	14,01	4.995.297	13,87	69.985.415
15/01/2025	14,01	14,01	14,01	4.995.297	13,87	69.985.415
15/01/2025	14,01	14,01	14,01	4.995.297	13,87	69.985.415
14/01/2025	13,87	13,87	13,87	4.998.115	13,87	69.313.195
14/01/2025	13,87	13,87	13,87	4.998.115	13,87	69.313.195
14/01/2025	13,87	13,87	13,87	4.998.115	13,87	69.313.195
14/01/2025	13,87	13,87	13,87	4.998.115	13,87	69.313.195
14/01/2025	13,87	13,87	13,87	4.998.115	13,87	69.313.195
14/01/2025	13,87	13,87	13,87	4.998.115	13,87	69.313.195
13/01/2025	13,87	13,87	13,87	5.004.233	13,93	69.397.877
13/01/2025	13,87	13,87	13,87	5.004.233	13,93	69.397.877
13/01/2025	13,87	13,87	13,87	5.004.233	13,93	69.397.877
13/01/2025	13,87	13,87	13,87	5.004.233	13,93	69.397.877
13/01/2025	13,87	13,87	13,87	5.004.233	13,93	69.397.877
13/01/2025	13,87	13,87	13,87	5.004.233	13,93	69.397.877
10/01/2025	13,93	13,93	13,93	5.004.795	13,98	69.730.002
10/01/2025	13,93	13,93	13,93	5.004.795	13,98	69.730.002
10/01/2025	13,93	13,93	13,93	5.004.795	13,98	69.730.002
10/01/2025	13,93	13,93	13,93	5.004.795	13,98	69.730.002
10/01/2025	13,93	13,93	13,93	5.004.795	13,98	69.730.002
10/01/2025	13,93	13,93	13,93	5.004.795	13,98	69.730.002
09/01/2025	13,98	13,98	13,98	5.007.249	13,98	69.980.230
09/01/2025	13,98	13,98	13,98	5.007.249	13,98	69.980.230
09/01/2025	13,98	13,98	13,98	5.007.249	13,98	69.980.230
09/01/2025	13,98	13,98	13,98	5.007.249	13,98	69.980.230
09/01/2025	13,98	13,98	13,98	5.007.249	13,98	69.980.230
09/01/2025	13,98	13,98	13,98	5.007.249	13,98	69.980.230
08/01/2025	13,98	13,98	13,98	5.007.790	14,05	70.008.682
08/01/2025	13,98	13,98	13,98	5.007.790	14,05	70.008.682
08/01/2025	13,98	13,98	13,98	5.007.790	14,05	70.008.682
08/01/2025	13,98	13,98	13,98	5.007.790	14,05	70.008.682
08/01/2025	13,98	13,98	13,98	5.007.790	14,05	70.008.682
08/01/2025	13,98	13,98	13,98	5.007.790	14,05	70.008.682
07/01/2025	14,05	14,05	14,05	4.994.574	14,05	70.193.826
07/01/2025	14,05	14,05	14,05	4.994.574	14,05	70.193.826
07/01/2025	14,05	14,05	14,05	4.994.574	14,05	70.193.826
07/01/2025	14,05	14,05	14,05	4.994.574	14,05	70.193.826
07/01/2025	14,05	14,05	14,05	4.994.574	14,05	70.193.826
07/01/2025	14,05	14,05	14,05	4.994.574	14,05	70.193.826
03/01/2025	14,00	14,00	14,00	4.920.274	14,05	68.873.300
03/01/2025	14,00	14,00	14,00	4.920.274	14,05	68.873.300
03/01/2025	14,00	14,00	14,00	4.920.274	14,05	68.873.300
03/01/2025	14,00	14,00	14,00	4.920.274	14,05	68.873.300
03/01/2025	14,00	14,00	14,00	4.920.274	14,05	68.873.300
03/01/2025	14,00	14,00	14,00	4.920.274	14,05	68.873.300
02/01/2025	14,05	14,05	14,05	4.919.795	13,92	69.123.426
02/01/2025	14,05	14,05	14,05	4.919.795	13,92	69.123.426
02/01/2025	14,05	14,05	14,05	4.919.795	13,92	69.123.426
02/01/2025	14,05	14,05	14,05	4.919.795	13,92	69.123.426
02/01/2025	14,05	14,05	14,05	4.919.795	13,92	69.123.426
02/01/2025	14,05	14,05	14,05	4.919.795	13,92	69.123.426
01/01/2025	13,92	13,92	13,92	4.924.616	13,92	68.551.280
01/01/2025	13,92	13,92	13,92	4.924.616	13,92	68.551.280
01/01/2025	13,92	13,92	13,92	4.924.616	13,92	68.551.280
01/01/2025	13,92	13,92	13,92	4.924.616	13,92	68.551.280
01/01/2025	13,92	13,92	13,92	4.924.616	13,92	68.551.280
01/01/2025	13,92	13,92	13,92	4.924.616	13,92	68.551.280
31/12/2024	13,92	13,92	13,92	4.924.616	13,92	68.551.280
31/12/2024	13,92	13,92	13,92	4.924.616	13,92	68.551.280
31/12/2024	13,92	13,92	13,92	4.924.616	13,92	68.551.280
31/12/2024	13,92	13,92	13,92	4.924.616	13,92	68.551.280
31/12/2024	13,92	13,92	13,92	4.924.616	13,92	68.551.280
31/12/2024	13,92	13,92	13,92	4.924.616	13,92	68.551.280
30/12/2024	13,92	13,92	13,92	4.924.616	14,01	68.551.280
30/12/2024	13,92	13,92	13,92	4.924.616	14,01	68.551.280
30/12/2024	13,92	13,92	13,92	4.924.616	14,01	68.551.280
30/12/2024	13,92	13,92	13,92	4.924.616	14,01	68.551.280
30/12/2024	13,92	13,92	13,92	4.924.616	14,01	68.551.280
30/12/2024	13,92	13,92	13,92	4.924.616	14,01	68.551.280
27/12/2024	14,01	14,01	14,01	4.926.731	13,98	69.031.264
27/12/2024	14,01	14,01	14,01	4.926.731	13,98	69.031.264
27/12/2024	14,01	14,01	14,01	4.926.731	13,98	69.031.264
27/12/2024	14,01	14,01	14,01	4.926.731	13,98	69.031.264
27/12/2024	14,01	14,01	14,01	4.926.731	13,98	69.031.264
27/12/2024	14,01	14,01	14,01	4.926.731	13,98	69.031.264
24/12/2024	13,98	13,98	13,98	4.926.731	13,98	68.889.907
24/12/2024	13,98	13,98	13,98	4.926.731	13,98	68.889.907
24/12/2024	13,98	13,98	13,98	4.926.731	13,98	68.889.907
24/12/2024	13,98	13,98	13,98	4.926.731	13,98	68.889.907
24/12/2024	13,98	13,98	13,98	4.926.731	13,98	68.889.907
24/12/2024	13,98	13,98	13,98	4.926.731	13,98	68.889.907
23/12/2024	13,98	13,98	13,98	4.927.790	13,89	68.871.739
23/12/2024	13,98	13,98	13,98	4.927.790	13,89	68.871.739
23/12/2024	13,98	13,98	13,98	4.927.790	13,89	68.871.739
23/12/2024	13,98	13,98	13,98	4.927.790	13,89	68.871.739
23/12/2024	13,98	13,98	13,98	4.927.790	13,89	68.871.739
23/12/2024	13,98	13,98	13,98	4.927.790	13,89	68.871.739
20/12/2024	13,89	13,89	13,89	4.930.911	13,98	68.487.870
20/12/2024	13,89	13,89	13,89	4.930.911	13,98	68.487.870
20/12/2024	13,89	13,89	13,89	4.930.911	13,98	68.487.870
20/12/2024	13,89	13,89	13,89	4.930.911	13,98	68.487.870
20/12/2024	13,89	13,89	13,89	4.930.911	13,98	68.487.870
20/12/2024	13,89	13,89	13,89	4.930.911	13,98	68.487.870
19/12/2024	13,98	13,98	13,98	4.933.010	14,15	68.947.462
19/12/2024	13,98	13,98	13,98	4.933.010	14,15	68.947.462
19/12/2024	13,98	13,98	13,98	4.933.010	14,15	68.947.462
19/12/2024	13,98	13,98	13,98	4.933.010	14,15	68.947.462
19/12/2024	13,98	13,98	13,98	4.933.010	14,15	68.947.462
19/12/2024	13,98	13,98	13,98	4.933.010	14,15	68.947.462
18/12/2024	14,15	14,15	14,15	4.934.833	14,09	69.803.616
18/12/2024	14,15	14,15	14,15	4.934.833	14,09	69.803.616
18/12/2024	14,15	14,15	14,15	4.934.833	14,09	69.803.616
18/12/2024	14,15	14,15	14,15	4.934.833	14,09	69.803.616
18/12/2024	14,15	14,15	14,15	4.934.833	14,09	69.803.616
18/12/2024	14,15	14,15	14,15	4.934.833	14,09	69.803.616
17/12/2024	14,09	14,09	14,09	4.938.334	14,12	69.583.307
17/12/2024	14,09	14,09	14,09	4.938.334	14,12	69.583.307
17/12/2024	14,09	14,09	14,09	4.938.334	14,12	69.583.307
17/12/2024	14,09	14,09	14,09	4.938.334	14,12	69.583.307
17/12/2024	14,09	14,09	14,09	4.938.334	14,12	69.583.307
17/12/2024	14,09	14,09	14,09	4.938.334	14,12	69.583.307
16/12/2024	14,12	14,12	14,12	4.939.087	14,15	69.732.712
16/12/2024	14,12	14,12	14,12	4.939.087	14,15	69.732.712
16/12/2024	14,12	14,12	14,12	4.939.087	14,15	69.732.712
16/12/2024	14,12	14,12	14,12	4.939.087	14,15	69.732.712
16/12/2024	14,12	14,12	14,12	4.939.087	14,15	69.732.712
16/12/2024	14,12	14,12	14,12	4.939.087	14,15	69.732.712
13/12/2024	14,15	14,15	14,15	4.944.335	14,20	69.955.145
13/12/2024	14,15	14,15	14,15	4.944.335	14,20	69.955.145
13/12/2024	14,15	14,15	14,15	4.944.335	14,20	69.955.145
13/12/2024	14,15	14,15	14,15	4.944.335	14,20	69.955.145
13/12/2024	14,15	14,15	14,15	4.944.335	14,20	69.955.145
13/12/2024	14,15	14,15	14,15	4.944.335	14,20	69.955.145
12/12/2024	14,20	14,20	14,20	4.946.741	14,21	70.259.784
12/12/2024	14,20	14,20	14,20	4.946.741	14,21	70.259.784
12/12/2024	14,20	14,20	14,20	4.946.741	14,21	70.259.784
12/12/2024	14,20	14,20	14,20	4.946.741	14,21	70.259.784
12/12/2024	14,20	14,20	14,20	4.946.741	14,21	70.259.784
12/12/2024	14,20	14,20	14,20	4.946.741	14,21	70.259.784
11/12/2024	14,21	14,21	14,21	4.948.616	14,19	70.340.176
11/12/2024	14,21	14,21	14,21	4.948.616	14,19	70.340.176
11/12/2024	14,21	14,21	14,21	4.948.616	14,19	70.340.176
11/12/2024	14,21	14,21	14,21	4.948.616	14,19	70.340.176
11/12/2024	14,21	14,21	14,21	4.948.616	14,19	70.340.176
11/12/2024	14,21	14,21	14,21	4.948.616	14,19	70.340.176
10/12/2024	14,19	14,19	14,19	4.950.232	14,21	70.230.025
10/12/2024	14,19	14,19	14,19	4.950.232	14,21	70.230.025
10/12/2024	14,19	14,19	14,19	4.950.232	14,21	70.230.025
10/12/2024	14,19	14,19	14,19	4.950.232	14,21	70.230.025
10/12/2024	14,19	14,19	14,19	4.950.232	14,21	70.230.025
10/12/2024	14,19	14,19	14,19	4.950.232	14,21	70.230.025
09/12/2024	14,21	14,21	14,21	4.954.915	14,20	70.428.579
09/12/2024	14,21	14,21	14,21	4.954.915	14,20	70.428.579
09/12/2024	14,21	14,21	14,21	4.954.915	14,20	70.428.579
09/12/2024	14,21	14,21	14,21	4.954.915	14,20	70.428.579
09/12/2024	14,21	14,21	14,21	4.954.915	14,20	70.428.579
09/12/2024	14,21	14,21	14,21	4.954.915	14,20	70.428.579
06/12/2024	14,20	14,20	14,20	4.955.480	14,19	70.377.307
06/12/2024	14,20	14,20	14,20	4.955.480	14,19	70.377.307
06/12/2024	14,20	14,20	14,20	4.955.480	14,19	70.377.307
06/12/2024	14,20	14,20	14,20	4.955.480	14,19	70.377.307
06/12/2024	14,20	14,20	14,20	4.955.480	14,19	70.377.307
06/12/2024	14,20	14,20	14,20	4.955.480	14,19	70.377.307
05/12/2024	14,19	14,19	14,19	4.964.172	14,18	70.444.202
05/12/2024	14,19	14,19	14,19	4.964.172	14,18	70.444.202
05/12/2024	14,19	14,19	14,19	4.964.172	14,18	70.444.202
05/12/2024	14,19	14,19	14,19	4.964.172	14,18	70.444.202
05/12/2024	14,19	14,19	14,19	4.964.172	14,18	70.444.202
05/12/2024	14,19	14,19	14,19	4.964.172	14,18	70.444.202
04/12/2024	14,18	14,18	14,18	4.874.754	14,18	69.120.217
04/12/2024	14,18	14,18	14,18	4.874.754	14,18	69.120.217
04/12/2024	14,18	14,18	14,18	4.874.754	14,18	69.120.217
04/12/2024	14,18	14,18	14,18	4.874.754	14,18	69.120.217
04/12/2024	14,18	14,18	14,18	4.874.754	14,18	69.120.217
04/12/2024	14,18	14,18	14,18	4.874.754	14,18	69.120.217
03/12/2024	14,18	14,18	14,18	4.874.754	14,15	69.120.217
03/12/2024	14,18	14,18	14,18	4.874.754	14,15	69.120.217
03/12/2024	14,18	14,18	14,18	4.874.754	14,15	69.120.217
03/12/2024	14,18	14,18	14,18	4.874.754	14,15	69.120.217
03/12/2024	14,18	14,18	14,18	4.874.754	14,15	69.120.217
03/12/2024	14,18	14,18	14,18	4.874.754	14,15	69.120.217
02/12/2024	14,15	14,15	14,15	4.883.293	14,06	69.120.755
02/12/2024	14,15	14,15	14,15	4.883.293	14,06	69.120.755
02/12/2024	14,15	14,15	14,15	4.883.293	14,06	69.120.755
02/12/2024	14,15	14,15	14,15	4.883.293	14,06	69.120.755
02/12/2024	14,15	14,15	14,15	4.883.293	14,06	69.120.755
02/12/2024	14,15	14,15	14,15	4.883.293	14,06	69.120.755
29/11/2024	14,06	14,06	14,06	4.887.213	14,05	68.721.865
29/11/2024	14,06	14,06	14,06	4.887.213	14,05	68.721.865
29/11/2024	14,06	14,06	14,06	4.887.213	14,05	68.721.865
29/11/2024	14,06	14,06	14,06	4.887.213	14,05	68.721.865
29/11/2024	14,06	14,06	14,06	4.887.213	14,05	68.721.865
29/11/2024	14,06	14,06	14,06	4.887.213	14,05	68.721.865
28/11/2024	14,05	14,05	14,05	4.890.610	14,02	68.711.084
28/11/2024	14,05	14,05	14,05	4.890.610	14,02	68.711.084
28/11/2024	14,05	14,05	14,05	4.890.610	14,02	68.711.084
28/11/2024	14,05	14,05	14,05	4.890.610	14,02	68.711.084
28/11/2024	14,05	14,05	14,05	4.890.610	14,02	68.711.084
28/11/2024	14,05	14,05	14,05	4.890.610	14,02	68.711.084
27/11/2024	14,02	14,02	14,02	4.893.440	14,05	68.612.867
27/11/2024	14,02	14,02	14,02	4.893.440	14,05	68.612.867
27/11/2024	14,02	14,02	14,02	4.893.440	14,05	68.612.867
27/11/2024	14,02	14,02	14,02	4.893.440	14,05	68.612.867
27/11/2024	14,02	14,02	14,02	4.893.440	14,05	68.612.867
27/11/2024	14,02	14,02	14,02	4.893.440	14,05	68.612.867
26/11/2024	14,05	14,05	14,05	4.894.843	14,05	68.766.031
26/11/2024	14,05	14,05	14,05	4.894.843	14,05	68.766.031
26/11/2024	14,05	14,05	14,05	4.894.843	14,05	68.766.031
26/11/2024	14,05	14,05	14,05	4.894.843	14,05	68.766.031
26/11/2024	14,05	14,05	14,05	4.894.843	14,05	68.766.031
26/11/2024	14,05	14,05	14,05	4.894.843	14,05	68.766.031
25/11/2024	14,05	14,05	14,05	4.901.387	13,93	68.850.049
25/11/2024	14,05	14,05	14,05	4.901.387	13,93	68.850.049
25/11/2024	14,05	14,05	14,05	4.901.387	13,93	68.850.049
25/11/2024	14,05	14,05	14,05	4.901.387	13,93	68.850.049
25/11/2024	14,05	14,05	14,05	4.901.387	13,93	68.850.049
25/11/2024	14,05	14,05	14,05	4.901.387	13,93	68.850.049
21/11/2024	13,93	13,93	13,93	4.914.061	13,86	68.462.746
21/11/2024	13,93	13,93	13,93	4.914.061	13,86	68.462.746
21/11/2024	13,93	13,93	13,93	4.914.061	13,86	68.462.746
21/11/2024	13,93	13,93	13,93	4.914.061	13,86	68.462.746
21/11/2024	13,93	13,93	13,93	4.914.061	13,86	68.462.746
21/11/2024	13,93	13,93	13,93	4.914.061	13,86	68.462.746
20/11/2024	13,86	13,86	13,86	4.916.200	13,78	68.124.184
20/11/2024	13,86	13,86	13,86	4.916.200	13,78	68.124.184
20/11/2024	13,86	13,86	13,86	4.916.200	13,78	68.124.184
20/11/2024	13,86	13,86	13,86	4.916.200	13,78	68.124.184
20/11/2024	13,86	13,86	13,86	4.916.200	13,78	68.124.184
20/11/2024	13,86	13,86	13,86	4.916.200	13,78	68.124.184
19/11/2024	13,78	13,78	13,78	4.922.584	13,80	67.850.456
19/11/2024	13,78	13,78	13,78	4.922.584	13,80	67.850.456
19/11/2024	13,78	13,78	13,78	4.922.584	13,80	67.850.456
19/11/2024	13,78	13,78	13,78	4.922.584	13,80	67.850.456
19/11/2024	13,78	13,78	13,78	4.922.584	13,80	67.850.456
19/11/2024	13,78	13,78	13,78	4.922.584	13,80	67.850.456
18/11/2024	13,80	13,80	13,80	4.926.934	13,88	67.969.968
18/11/2024	13,80	13,80	13,80	4.926.934	13,88	67.969.968
18/11/2024	13,80	13,80	13,80	4.926.934	13,88	67.969.968
18/11/2024	13,80	13,80	13,80	4.926.934	13,88	67.969.968
18/11/2024	13,80	13,80	13,80	4.926.934	13,88	67.969.968
18/11/2024	13,80	13,80	13,80	4.926.934	13,88	67.969.968
15/11/2024	13,88	13,88	13,88	4.933.775	13,96	68.502.772
15/11/2024	13,88	13,88	13,88	4.933.775	13,96	68.502.772
15/11/2024	13,88	13,88	13,88	4.933.775	13,96	68.502.772
15/11/2024	13,88	13,88	13,88	4.933.775	13,96	68.502.772
15/11/2024	13,88	13,88	13,88	4.933.775	13,96	68.502.772
15/11/2024	13,88	13,88	13,88	4.933.775	13,96	68.502.772
14/11/2024	13,96	13,96	13,96	4.939.558	13,92	68.955.501
14/11/2024	13,96	13,96	13,96	4.939.558	13,92	68.955.501
14/11/2024	13,96	13,96	13,96	4.939.558	13,92	68.955.501
14/11/2024	13,96	13,96	13,96	4.939.558	13,92	68.955.501
14/11/2024	13,96	13,96	13,96	4.939.558	13,92	68.955.501
14/11/2024	13,96	13,96	13,96	4.939.558	13,92	68.955.501
13/11/2024	13,92	13,92	13,92	4.947.608	13,92	68.882.268
13/11/2024	13,92	13,92	13,92	4.947.608	13,92	68.882.268
13/11/2024	13,92	13,92	13,92	4.947.608	13,92	68.882.268
13/11/2024	13,92	13,92	13,92	4.947.608	13,92	68.882.268
13/11/2024	13,92	13,92	13,92	4.947.608	13,92	68.882.268
13/11/2024	13,92	13,92	13,92	4.947.608	13,92	68.882.268
12/11/2024	13,92	13,92	13,92	4.958.760	13,92	69.021.903
12/11/2024	13,92	13,92	13,92	4.958.760	13,92	69.021.903
12/11/2024	13,92	13,92	13,92	4.958.760	13,92	69.021.903
12/11/2024	13,92	13,92	13,92	4.958.760	13,92	69.021.903
12/11/2024	13,92	13,92	13,92	4.958.760	13,92	69.021.903
12/11/2024	13,92	13,92	13,92	4.958.760	13,92	69.021.903
11/11/2024	13,92	13,92	13,92	4.963.303	13,83	69.104.116
11/11/2024	13,92	13,92	13,92	4.963.303	13,83	69.104.116
11/11/2024	13,92	13,92	13,92	4.963.303	13,83	69.104.116
11/11/2024	13,92	13,92	13,92	4.963.303	13,83	69.104.116
11/11/2024	13,92	13,92	13,92	4.963.303	13,83	69.104.116
11/11/2024	13,92	13,92	13,92	4.963.303	13,83	69.104.116
08/11/2024	13,83	13,83	13,83	4.974.414	13,76	68.778.932
08/11/2024	13,83	13,83	13,83	4.974.414	13,76	68.778.932
08/11/2024	13,83	13,83	13,83	4.974.414	13,76	68.778.932
08/11/2024	13,83	13,83	13,83	4.974.414	13,76	68.778.932
08/11/2024	13,83	13,83	13,83	4.974.414	13,76	68.778.932
08/11/2024	13,83	13,83	13,83	4.974.414	13,76	68.778.932
07/11/2024	13,76	13,76	13,76	4.982.002	13,72	68.551.072
07/11/2024	13,76	13,76	13,76	4.982.002	13,72	68.551.072
07/11/2024	13,76	13,76	13,76	4.982.002	13,72	68.551.072
07/11/2024	13,76	13,76	13,76	4.982.002	13,72	68.551.072
07/11/2024	13,76	13,76	13,76	4.982.002	13,72	68.551.072
07/11/2024	13,76	13,76	13,76	4.982.002	13,72	68.551.072
06/11/2024	13,72	13,72	13,72	4.996.919	13,48	68.560.661
06/11/2024	13,72	13,72	13,72	4.996.919	13,48	68.560.661
06/11/2024	13,72	13,72	13,72	4.996.919	13,48	68.560.661
06/11/2024	13,72	13,72	13,72	4.996.919	13,48	68.560.661
06/11/2024	13,72	13,72	13,72	4.996.919	13,48	68.560.661
06/11/2024	13,72	13,72	13,72	4.996.919	13,48	68.560.661
05/11/2024	13,48	13,48	13,48	4.957.311	13,49	66.842.652
05/11/2024	13,48	13,48	13,48	4.957.311	13,49	66.842.652
05/11/2024	13,48	13,48	13,48	4.957.311	13,49	66.842.652
05/11/2024	13,48	13,48	13,48	4.957.311	13,49	66.842.652
05/11/2024	13,48	13,48	13,48	4.957.311	13,49	66.842.652
05/11/2024	13,48	13,48	13,48	4.957.311	13,49	66.842.652
04/11/2024	13,49	13,49	13,49	4.909.218	13,47	66.224.060
04/11/2024	13,49	13,49	13,49	4.909.218	13,47	66.224.060
04/11/2024	13,49	13,49	13,49	4.909.218	13,47	66.224.060
04/11/2024	13,49	13,49	13,49	4.909.218	13,47	66.224.060
04/11/2024	13,49	13,49	13,49	4.909.218	13,47	66.224.060
04/11/2024	13,49	13,49	13,49	4.909.218	13,47	66.224.060
01/11/2024	13,47	13,47	13,47	4.912.430	13,62	66.166.901
01/11/2024	13,47	13,47	13,47	4.912.430	13,62	66.166.901
01/11/2024	13,47	13,47	13,47	4.912.430	13,62	66.166.901
01/11/2024	13,47	13,47	13,47	4.912.430	13,62	66.166.901
01/11/2024	13,47	13,47	13,47	4.912.430	13,62	66.166.901
01/11/2024	13,47	13,47	13,47	4.912.430	13,62	66.166.901
31/10/2024	13,62	13,62	13,62	4.915.299	13,62	66.946.568
31/10/2024	13,62	13,62	13,62	4.915.299	13,62	66.946.568
31/10/2024	13,62	13,62	13,62	4.915.299	13,62	66.946.568
31/10/2024	13,62	13,62	13,62	4.915.299	13,62	66.946.568
31/10/2024	13,62	13,62	13,62	4.915.299	13,62	66.946.568
31/10/2024	13,62	13,62	13,62	4.915.299	13,62	66.946.568
30/10/2024	13,62	13,62	13,62	4.915.299	13,66	66.946.568
30/10/2024	13,62	13,62	13,62	4.915.299	13,66	66.946.568
30/10/2024	13,62	13,62	13,62	4.915.299	13,66	66.946.568
30/10/2024	13,62	13,62	13,62	4.915.299	13,66	66.946.568
30/10/2024	13,62	13,62	13,62	4.915.299	13,66	66.946.568
30/10/2024	13,62	13,62	13,62	4.915.299	13,66	66.946.568
29/10/2024	13,66	13,66	13,66	4.918.147	13,68	67.201.531
29/10/2024	13,66	13,66	13,66	4.918.147	13,68	67.201.531
29/10/2024	13,66	13,66	13,66	4.918.147	13,68	67.201.531
29/10/2024	13,66	13,66	13,66	4.918.147	13,68	67.201.531
29/10/2024	13,66	13,66	13,66	4.918.147	13,68	67.201.531
29/10/2024	13,66	13,66	13,66	4.918.147	13,68	67.201.531
25/10/2024	13,68	13,68	13,68	4.923.357	13,65	67.331.189
25/10/2024	13,68	13,68	13,68	4.923.357	13,65	67.331.189
25/10/2024	13,68	13,68	13,68	4.923.357	13,65	67.331.189
25/10/2024	13,68	13,68	13,68	4.923.357	13,65	67.331.189
25/10/2024	13,68	13,68	13,68	4.923.357	13,65	67.331.189
25/10/2024	13,68	13,68	13,68	4.923.357	13,65	67.331.189
24/10/2024	13,65	13,65	13,65	4.931.807	13,68	67.339.235
24/10/2024	13,65	13,65	13,65	4.931.807	13,68	67.339.235
24/10/2024	13,65	13,65	13,65	4.931.807	13,68	67.339.235
24/10/2024	13,65	13,65	13,65	4.931.807	13,68	67.339.235
24/10/2024	13,65	13,65	13,65	4.931.807	13,68	67.339.235
24/10/2024	13,65	13,65	13,65	4.931.807	13,68	67.339.235
23/10/2024	13,68	13,68	13,68	4.937.682	13,68	67.530.678
23/10/2024	13,68	13,68	13,68	4.937.682	13,68	67.530.678
23/10/2024	13,68	13,68	13,68	4.937.682	13,68	67.530.678
23/10/2024	13,68	13,68	13,68	4.937.682	13,68	67.530.678
23/10/2024	13,68	13,68	13,68	4.937.682	13,68	67.530.678
23/10/2024	13,68	13,68	13,68	4.937.682	13,68	67.530.678
22/10/2024	13,68	13,68	13,68	4.940.818	13,72	67.578.578
22/10/2024	13,68	13,68	13,68	4.940.818	13,72	67.578.578
22/10/2024	13,68	13,68	13,68	4.940.818	13,72	67.578.578
22/10/2024	13,68	13,68	13,68	4.940.818	13,72	67.578.578
22/10/2024	13,68	13,68	13,68	4.940.818	13,72	67.578.578
22/10/2024	13,68	13,68	13,68	4.940.818	13,72	67.578.578
21/10/2024	13,72	13,72	13,72	4.943.881	13,74	67.820.473
21/10/2024	13,72	13,72	13,72	4.943.881	13,74	67.820.473
21/10/2024	13,72	13,72	13,72	4.943.881	13,74	67.820.473
21/10/2024	13,72	13,72	13,72	4.943.881	13,74	67.820.473
21/10/2024	13,72	13,72	13,72	4.943.881	13,74	67.820.473
21/10/2024	13,72	13,72	13,72	4.943.881	13,74	67.820.473
18/10/2024	13,74	13,74	13,74	4.944.451	13,76	67.921.468
18/10/2024	13,74	13,74	13,74	4.944.451	13,76	67.921.468
18/10/2024	13,74	13,74	13,74	4.944.451	13,76	67.921.468
18/10/2024	13,74	13,74	13,74	4.944.451	13,76	67.921.468
18/10/2024	13,74	13,74	13,74	4.944.451	13,76	67.921.468
18/10/2024	13,74	13,74	13,74	4.944.451	13,76	67.921.468
17/10/2024	13,76	13,76	13,76	4.948.144	13,69	68.061.721
17/10/2024	13,76	13,76	13,76	4.948.144	13,69	68.061.721
17/10/2024	13,76	13,76	13,76	4.948.144	13,69	68.061.721
17/10/2024	13,76	13,76	13,76	4.948.144	13,69	68.061.721
17/10/2024	13,76	13,76	13,76	4.948.144	13,69	68.061.721
17/10/2024	13,76	13,76	13,76	4.948.144	13,69	68.061.721
16/10/2024	13,69	13,69	13,69	4.959.930	13,71	67.892.347
16/10/2024	13,69	13,69	13,69	4.959.930	13,71	67.892.347
16/10/2024	13,69	13,69	13,69	4.959.930	13,71	67.892.347
16/10/2024	13,69	13,69	13,69	4.959.930	13,71	67.892.347
16/10/2024	13,69	13,69	13,69	4.959.930	13,71	67.892.347
16/10/2024	13,69	13,69	13,69	4.959.930	13,71	67.892.347
15/10/2024	13,71	13,71	13,71	4.961.509	13,68	68.007.895
15/10/2024	13,71	13,71	13,71	4.961.509	13,68	68.007.895
15/10/2024	13,71	13,71	13,71	4.961.509	13,68	68.007.895
15/10/2024	13,71	13,71	13,71	4.961.509	13,68	68.007.895
15/10/2024	13,71	13,71	13,71	4.961.509	13,68	68.007.895
15/10/2024	13,71	13,71	13,71	4.961.509	13,68	68.007.895
14/10/2024	13,68	13,68	13,68	4.965.472	13,60	67.910.024
14/10/2024	13,68	13,68	13,68	4.965.472	13,60	67.910.024
14/10/2024	13,68	13,68	13,68	4.965.472	13,60	67.910.024
14/10/2024	13,68	13,68	13,68	4.965.472	13,60	67.910.024
14/10/2024	13,68	13,68	13,68	4.965.472	13,60	67.910.024
14/10/2024	13,68	13,68	13,68	4.965.472	13,60	67.910.024
11/10/2024	13,60	13,60	13,60	5.014.347	13,56	68.172.272
11/10/2024	13,60	13,60	13,60	5.014.347	13,56	68.172.272
11/10/2024	13,60	13,60	13,60	5.014.347	13,56	68.172.272
11/10/2024	13,60	13,60	13,60	5.014.347	13,56	68.172.272
11/10/2024	13,60	13,60	13,60	5.014.347	13,56	68.172.272
11/10/2024	13,60	13,60	13,60	5.014.347	13,56	68.172.272
10/10/2024	13,56	13,56	13,56	5.030.061	13,54	68.224.048
10/10/2024	13,56	13,56	13,56	5.030.061	13,54	68.224.048
10/10/2024	13,56	13,56	13,56	5.030.061	13,54	68.224.048
10/10/2024	13,56	13,56	13,56	5.030.061	13,54	68.224.048
10/10/2024	13,56	13,56	13,56	5.030.061	13,54	68.224.048
10/10/2024	13,56	13,56	13,56	5.030.061	13,54	68.224.048
09/10/2024	13,54	13,54	13,54	5.034.900	13,49	68.166.598
09/10/2024	13,54	13,54	13,54	5.034.900	13,49	68.166.598
09/10/2024	13,54	13,54	13,54	5.034.900	13,49	68.166.598
09/10/2024	13,54	13,54	13,54	5.034.900	13,49	68.166.598
09/10/2024	13,54	13,54	13,54	5.034.900	13,49	68.166.598
09/10/2024	13,54	13,54	13,54	5.034.900	13,49	68.166.598
08/10/2024	13,49	13,49	13,49	5.043.046	13,52	68.040.224
08/10/2024	13,49	13,49	13,49	5.043.046	13,52	68.040.224
08/10/2024	13,49	13,49	13,49	5.043.046	13,52	68.040.224
08/10/2024	13,49	13,49	13,49	5.043.046	13,52	68.040.224
08/10/2024	13,49	13,49	13,49	5.043.046	13,52	68.040.224
08/10/2024	13,49	13,49	13,49	5.043.046	13,52	68.040.224
07/10/2024	13,52	13,52	13,52	5.041.844	13,54	68.178.828
07/10/2024	13,52	13,52	13,52	5.041.844	13,54	68.178.828
07/10/2024	13,52	13,52	13,52	5.041.844	13,54	68.178.828
07/10/2024	13,52	13,52	13,52	5.041.844	13,54	68.178.828
07/10/2024	13,52	13,52	13,52	5.041.844	13,54	68.178.828
07/10/2024	13,52	13,52	13,52	5.041.844	13,54	68.178.828
04/10/2024	13,54	13,54	13,54	5.039.884	13,47	68.220.556
04/10/2024	13,54	13,54	13,54	5.039.884	13,47	68.220.556
04/10/2024	13,54	13,54	13,54	5.039.884	13,47	68.220.556
04/10/2024	13,54	13,54	13,54	5.039.884	13,47	68.220.556
04/10/2024	13,54	13,54	13,54	5.039.884	13,47	68.220.556
04/10/2024	13,54	13,54	13,54	5.039.884	13,47	68.220.556
03/10/2024	13,47	13,47	13,47	5.015.050	13,49	67.571.266
03/10/2024	13,47	13,47	13,47	5.015.050	13,49	67.571.266
03/10/2024	13,47	13,47	13,47	5.015.050	13,49	67.571.266
03/10/2024	13,47	13,47	13,47	5.015.050	13,49	67.571.266
03/10/2024	13,47	13,47	13,47	5.015.050	13,49	67.571.266
03/10/2024	13,47	13,47	13,47	5.015.050	13,49	67.571.266
02/10/2024	13,49	13,49	13,49	4.955.937	13,52	66.840.194
02/10/2024	13,49	13,49	13,49	4.955.937	13,52	66.840.194
02/10/2024	13,49	13,49	13,49	4.955.937	13,52	66.840.194
02/10/2024	13,49	13,49	13,49	4.955.937	13,52	66.840.194
02/10/2024	13,49	13,49	13,49	4.955.937	13,52	66.840.194
02/10/2024	13,49	13,49	13,49	4.955.937	13,52	66.840.194
01/10/2024	13,52	13,52	13,52	4.960.638	13,44	67.049.930
01/10/2024	13,52	13,52	13,52	4.960.638	13,44	67.049.930
01/10/2024	13,52	13,52	13,52	4.960.638	13,44	67.049.930
01/10/2024	13,52	13,52	13,52	4.960.638	13,44	67.049.930
01/10/2024	13,52	13,52	13,52	4.960.638	13,44	67.049.930
01/10/2024	13,52	13,52	13,52	4.960.638	13,44	67.049.930
30/09/2024	13,44	13,44	13,44	4.963.191	13,46	66.687.844
30/09/2024	13,44	13,44	13,44	4.963.191	13,46	66.687.844
30/09/2024	13,44	13,44	13,44	4.963.191	13,46	66.687.844
30/09/2024	13,44	13,44	13,44	4.963.191	13,46	66.687.844
30/09/2024	13,44	13,44	13,44	4.963.191	13,46	66.687.844
30/09/2024	13,44	13,44	13,44	4.963.191	13,46	66.687.844
27/09/2024	13,46	13,46	13,46	4.971.024	13,46	66.910.419
27/09/2024	13,46	13,46	13,46	4.971.024	13,46	66.910.419
27/09/2024	13,46	13,46	13,46	4.971.024	13,46	66.910.419
27/09/2024	13,46	13,46	13,46	4.971.024	13,46	66.910.419
27/09/2024	13,46	13,46	13,46	4.971.024	13,46	66.910.419
27/09/2024	13,46	13,46	13,46	4.971.024	13,46	66.910.419
26/09/2024	13,46	13,46	13,46	4.974.584	13,41	66.955.347
26/09/2024	13,46	13,46	13,46	4.974.584	13,41	66.955.347
26/09/2024	13,46	13,46	13,46	4.974.584	13,41	66.955.347
26/09/2024	13,46	13,46	13,46	4.974.584	13,41	66.955.347
26/09/2024	13,46	13,46	13,46	4.974.584	13,41	66.955.347
26/09/2024	13,46	13,46	13,46	4.974.584	13,41	66.955.347
25/09/2024	13,41	13,41	13,41	4.983.333	13,39	66.823.946
25/09/2024	13,41	13,41	13,41	4.983.333	13,39	66.823.946
25/09/2024	13,41	13,41	13,41	4.983.333	13,39	66.823.946
25/09/2024	13,41	13,41	13,41	4.983.333	13,39	66.823.946
25/09/2024	13,41	13,41	13,41	4.983.333	13,39	66.823.946
25/09/2024	13,41	13,41	13,41	4.983.333	13,39	66.823.946
24/09/2024	13,39	13,39	13,39	4.996.927	13,40	66.884.256
24/09/2024	13,39	13,39	13,39	4.996.927	13,40	66.884.256
24/09/2024	13,39	13,39	13,39	4.996.927	13,40	66.884.256
24/09/2024	13,39	13,39	13,39	4.996.927	13,40	66.884.256
24/09/2024	13,39	13,39	13,39	4.996.927	13,40	66.884.256
24/09/2024	13,39	13,39	13,39	4.996.927	13,40	66.884.256
23/09/2024	13,40	13,40	13,40	5.009.172	13,36	67.102.161
23/09/2024	13,40	13,40	13,40	5.009.172	13,36	67.102.161
23/09/2024	13,40	13,40	13,40	5.009.172	13,36	67.102.161
23/09/2024	13,40	13,40	13,40	5.009.172	13,36	67.102.161
23/09/2024	13,40	13,40	13,40	5.009.172	13,36	67.102.161
23/09/2024	13,40	13,40	13,40	5.009.172	13,36	67.102.161
20/09/2024	13,36	13,36	13,36	5.016.802	13,36	66.999.424
20/09/2024	13,36	13,36	13,36	5.016.802	13,36	66.999.424
20/09/2024	13,36	13,36	13,36	5.016.802	13,36	66.999.424
20/09/2024	13,36	13,36	13,36	5.016.802	13,36	66.999.424
20/09/2024	13,36	13,36	13,36	5.016.802	13,36	66.999.424
20/09/2024	13,36	13,36	13,36	5.016.802	13,36	66.999.424
19/09/2024	13,36	13,36	13,36	5.023.766	13,30	67.132.222
19/09/2024	13,36	13,36	13,36	5.023.766	13,30	67.132.222
19/09/2024	13,36	13,36	13,36	5.023.766	13,30	67.132.222
19/09/2024	13,36	13,36	13,36	5.023.766	13,30	67.132.222
19/09/2024	13,36	13,36	13,36	5.023.766	13,30	67.132.222
19/09/2024	13,36	13,36	13,36	5.023.766	13,30	67.132.222
18/09/2024	13,30	13,30	13,30	5.028.054	13,33	66.864.233
18/09/2024	13,30	13,30	13,30	5.028.054	13,33	66.864.233
18/09/2024	13,30	13,30	13,30	5.028.054	13,33	66.864.233
18/09/2024	13,30	13,30	13,30	5.028.054	13,33	66.864.233
18/09/2024	13,30	13,30	13,30	5.028.054	13,33	66.864.233
18/09/2024	13,30	13,30	13,30	5.028.054	13,33	66.864.233
17/09/2024	13,33	13,33	13,33	5.035.473	13,30	67.112.872
17/09/2024	13,33	13,33	13,33	5.035.473	13,30	67.112.872
17/09/2024	13,33	13,33	13,33	5.035.473	13,30	67.112.872
17/09/2024	13,33	13,33	13,33	5.035.473	13,30	67.112.872
17/09/2024	13,33	13,33	13,33	5.035.473	13,30	67.112.872
17/09/2024	13,33	13,33	13,33	5.035.473	13,30	67.112.872
16/09/2024	13,30	13,30	13,30	5.039.133	13,30	67.001.099
16/09/2024	13,30	13,30	13,30	5.039.133	13,30	67.001.099
16/09/2024	13,30	13,30	13,30	5.039.133	13,30	67.001.099
16/09/2024	13,30	13,30	13,30	5.039.133	13,30	67.001.099
16/09/2024	13,30	13,30	13,30	5.039.133	13,30	67.001.099
16/09/2024	13,30	13,30	13,30	5.039.133	13,30	67.001.099
13/09/2024	13,30	13,30	13,30	5.042.969	13,24	67.050.887
13/09/2024	13,30	13,30	13,30	5.042.969	13,24	67.050.887
13/09/2024	13,30	13,30	13,30	5.042.969	13,24	67.050.887
13/09/2024	13,30	13,30	13,30	5.042.969	13,24	67.050.887
13/09/2024	13,30	13,30	13,30	5.042.969	13,24	67.050.887
13/09/2024	13,30	13,30	13,30	5.042.969	13,24	67.050.887
12/09/2024	13,24	13,24	13,24	5.053.384	13,17	66.923.757
12/09/2024	13,24	13,24	13,24	5.053.384	13,17	66.923.757
12/09/2024	13,24	13,24	13,24	5.053.384	13,17	66.923.757
12/09/2024	13,24	13,24	13,24	5.053.384	13,17	66.923.757
12/09/2024	13,24	13,24	13,24	5.053.384	13,17	66.923.757
12/09/2024	13,24	13,24	13,24	5.053.384	13,17	66.923.757
11/09/2024	13,17	13,17	13,17	5.068.185	13,17	66.755.918
11/09/2024	13,17	13,17	13,17	5.068.185	13,17	66.755.918
11/09/2024	13,17	13,17	13,17	5.068.185	13,17	66.755.918
11/09/2024	13,17	13,17	13,17	5.068.185	13,17	66.755.918
11/09/2024	13,17	13,17	13,17	5.068.185	13,17	66.755.918
11/09/2024	13,17	13,17	13,17	5.068.185	13,17	66.755.918
10/09/2024	13,17	13,17	13,17	5.087.352	13,12	66.980.407
10/09/2024	13,17	13,17	13,17	5.087.352	13,12	66.980.407
10/09/2024	13,17	13,17	13,17	5.087.352	13,12	66.980.407
10/09/2024	13,17	13,17	13,17	5.087.352	13,12	66.980.407
10/09/2024	13,17	13,17	13,17	5.087.352	13,12	66.980.407
10/09/2024	13,17	13,17	13,17	5.087.352	13,12	66.980.407
09/09/2024	13,12	13,12	13,12	5.091.545	13,13	66.806.114
09/09/2024	13,12	13,12	13,12	5.091.545	13,13	66.806.114
09/09/2024	13,12	13,12	13,12	5.091.545	13,13	66.806.114
09/09/2024	13,12	13,12	13,12	5.091.545	13,13	66.806.114
09/09/2024	13,12	13,12	13,12	5.091.545	13,13	66.806.114
09/09/2024	13,12	13,12	13,12	5.091.545	13,13	66.806.114
06/09/2024	13,13	13,13	13,13	5.093.051	13,16	66.873.057
06/09/2024	13,13	13,13	13,13	5.093.051	13,16	66.873.057
06/09/2024	13,13	13,13	13,13	5.093.051	13,16	66.873.057
06/09/2024	13,13	13,13	13,13	5.093.051	13,16	66.873.057
06/09/2024	13,13	13,13	13,13	5.093.051	13,16	66.873.057
06/09/2024	13,13	13,13	13,13	5.093.051	13,16	66.873.057
05/09/2024	13,16	13,16	13,16	5.091.084	13,17	66.993.063
05/09/2024	13,16	13,16	13,16	5.091.084	13,17	66.993.063
05/09/2024	13,16	13,16	13,16	5.091.084	13,17	66.993.063
05/09/2024	13,16	13,16	13,16	5.091.084	13,17	66.993.063
05/09/2024	13,16	13,16	13,16	5.091.084	13,17	66.993.063
05/09/2024	13,16	13,16	13,16	5.091.084	13,17	66.993.063
04/09/2024	13,17	13,17	13,17	5.090.213	13,28	67.061.481
04/09/2024	13,17	13,17	13,17	5.090.213	13,28	67.061.481
04/09/2024	13,17	13,17	13,17	5.090.213	13,28	67.061.481
04/09/2024	13,17	13,17	13,17	5.090.213	13,28	67.061.481
04/09/2024	13,17	13,17	13,17	5.090.213	13,28	67.061.481
04/09/2024	13,17	13,17	13,17	5.090.213	13,28	67.061.481
03/09/2024	13,28	13,28	13,28	5.000.939	13,29	66.417.639
03/09/2024	13,28	13,28	13,28	5.000.939	13,29	66.417.639
03/09/2024	13,28	13,28	13,28	5.000.939	13,29	66.417.639
03/09/2024	13,28	13,28	13,28	5.000.939	13,29	66.417.639
03/09/2024	13,28	13,28	13,28	5.000.939	13,29	66.417.639
03/09/2024	13,28	13,28	13,28	5.000.939	13,29	66.417.639
02/09/2024	13,29	13,29	13,29	5.001.281	13,32	66.460.746
02/09/2024	13,29	13,29	13,29	5.001.281	13,32	66.460.746
02/09/2024	13,29	13,29	13,29	5.001.281	13,32	66.460.746
02/09/2024	13,29	13,29	13,29	5.001.281	13,32	66.460.746
02/09/2024	13,29	13,29	13,29	5.001.281	13,32	66.460.746
02/09/2024	13,29	13,29	13,29	5.001.281	13,32	66.460.746
30/08/2024	13,32	13,32	13,32	5.002.749	13,29	66.635.085
30/08/2024	13,32	13,32	13,32	5.002.749	13,29	66.635.085
30/08/2024	13,32	13,32	13,32	5.002.749	13,29	66.635.085
30/08/2024	13,32	13,32	13,32	5.002.749	13,29	66.635.085
30/08/2024	13,32	13,32	13,32	5.002.749	13,29	66.635.085
30/08/2024	13,32	13,32	13,32	5.002.749	13,29	66.635.085
29/08/2024	13,29	13,29	13,29	5.003.626	13,27	66.484.149
29/08/2024	13,29	13,29	13,29	5.003.626	13,27	66.484.149
29/08/2024	13,29	13,29	13,29	5.003.626	13,27	66.484.149
29/08/2024	13,29	13,29	13,29	5.003.626	13,27	66.484.149
29/08/2024	13,29	13,29	13,29	5.003.626	13,27	66.484.149
29/08/2024	13,29	13,29	13,29	5.003.626	13,27	66.484.149
28/08/2024	13,27	13,27	13,27	5.004.925	13,20	66.390.314
28/08/2024	13,27	13,27	13,27	5.004.925	13,20	66.390.314
28/08/2024	13,27	13,27	13,27	5.004.925	13,20	66.390.314
28/08/2024	13,27	13,27	13,27	5.004.925	13,20	66.390.314
28/08/2024	13,27	13,27	13,27	5.004.925	13,20	66.390.314
28/08/2024	13,27	13,27	13,27	5.004.925	13,20	66.390.314
27/08/2024	13,20	13,20	13,20	5.006.094	13,26	66.087.382
27/08/2024	13,20	13,20	13,20	5.006.094	13,26	66.087.382
27/08/2024	13,20	13,20	13,20	5.006.094	13,26	66.087.382
27/08/2024	13,20	13,20	13,20	5.006.094	13,26	66.087.382
27/08/2024	13,20	13,20	13,20	5.006.094	13,26	66.087.382
27/08/2024	13,20	13,20	13,20	5.006.094	13,26	66.087.382
26/08/2024	13,26	13,26	13,26	5.012.231	13,23	66.472.078
26/08/2024	13,26	13,26	13,26	5.012.231	13,23	66.472.078
26/08/2024	13,26	13,26	13,26	5.012.231	13,23	66.472.078
26/08/2024	13,26	13,26	13,26	5.012.231	13,23	66.472.078
26/08/2024	13,26	13,26	13,26	5.012.231	13,23	66.472.078
26/08/2024	13,26	13,26	13,26	5.012.231	13,23	66.472.078
23/08/2024	13,23	13,23	13,23	5.013.816	13,27	66.312.681
23/08/2024	13,23	13,23	13,23	5.013.816	13,27	66.312.681
23/08/2024	13,23	13,23	13,23	5.013.816	13,27	66.312.681
23/08/2024	13,23	13,23	13,23	5.013.816	13,27	66.312.681
23/08/2024	13,23	13,23	13,23	5.013.816	13,27	66.312.681
23/08/2024	13,23	13,23	13,23	5.013.816	13,27	66.312.681
22/08/2024	13,27	13,27	13,27	5.016.030	13,24	66.567.081
22/08/2024	13,27	13,27	13,27	5.016.030	13,24	66.567.081
22/08/2024	13,27	13,27	13,27	5.016.030	13,24	66.567.081
22/08/2024	13,27	13,27	13,27	5.016.030	13,24	66.567.081
22/08/2024	13,27	13,27	13,27	5.016.030	13,24	66.567.081
22/08/2024	13,27	13,27	13,27	5.016.030	13,24	66.567.081
21/08/2024	13,24	13,24	13,24	5.015.908	13,25	66.402.329
21/08/2024	13,24	13,24	13,24	5.015.908	13,25	66.402.329
21/08/2024	13,24	13,24	13,24	5.015.908	13,25	66.402.329
21/08/2024	13,24	13,24	13,24	5.015.908	13,25	66.402.329
21/08/2024	13,24	13,24	13,24	5.015.908	13,25	66.402.329
21/08/2024	13,24	13,24	13,24	5.015.908	13,25	66.402.329
20/08/2024	13,25	13,25	13,25	5.016.197	13,21	66.452.639
20/08/2024	13,25	13,25	13,25	5.016.197	13,21	66.452.639
20/08/2024	13,25	13,25	13,25	5.016.197	13,21	66.452.639
20/08/2024	13,25	13,25	13,25	5.016.197	13,21	66.452.639
20/08/2024	13,25	13,25	13,25	5.016.197	13,21	66.452.639
20/08/2024	13,25	13,25	13,25	5.016.197	13,21	66.452.639
19/08/2024	13,21	13,21	13,21	5.016.462	13,20	66.269.259
19/08/2024	13,21	13,21	13,21	5.016.462	13,20	66.269.259
19/08/2024	13,21	13,21	13,21	5.016.462	13,20	66.269.259
19/08/2024	13,21	13,21	13,21	5.016.462	13,20	66.269.259
19/08/2024	13,21	13,21	13,21	5.016.462	13,20	66.269.259
19/08/2024	13,21	13,21	13,21	5.016.462	13,20	66.269.259
16/08/2024	13,20	13,20	13,20	5.019.049	13,08	66.245.679
16/08/2024	13,20	13,20	13,20	5.019.049	13,08	66.245.679
16/08/2024	13,20	13,20	13,20	5.019.049	13,08	66.245.679
16/08/2024	13,20	13,20	13,20	5.019.049	13,08	66.245.679
16/08/2024	13,20	13,20	13,20	5.019.049	13,08	66.245.679
16/08/2024	13,20	13,20	13,20	5.019.049	13,08	66.245.679
14/08/2024	13,08	13,08	13,08	5.019.058	13,05	65.668.545
14/08/2024	13,08	13,08	13,08	5.019.058	13,05	65.668.545
14/08/2024	13,08	13,08	13,08	5.019.058	13,05	65.668.545
14/08/2024	13,08	13,08	13,08	5.019.058	13,05	65.668.545
14/08/2024	13,08	13,08	13,08	5.019.058	13,05	65.668.545
14/08/2024	13,08	13,08	13,08	5.019.058	13,05	65.668.545
13/08/2024	13,05	13,05	13,05	5.020.076	12,99	65.510.518
13/08/2024	13,05	13,05	13,05	5.020.076	12,99	65.510.518
13/08/2024	13,05	13,05	13,05	5.020.076	12,99	65.510.518
13/08/2024	13,05	13,05	13,05	5.020.076	12,99	65.510.518
13/08/2024	13,05	13,05	13,05	5.020.076	12,99	65.510.518
13/08/2024	13,05	13,05	13,05	5.020.076	12,99	65.510.518
12/08/2024	12,99	12,99	12,99	5.023.236	12,96	65.266.971
12/08/2024	12,99	12,99	12,99	5.023.236	12,96	65.266.971
12/08/2024	12,99	12,99	12,99	5.023.236	12,96	65.266.971
12/08/2024	12,99	12,99	12,99	5.023.236	12,96	65.266.971
12/08/2024	12,99	12,99	12,99	5.023.236	12,96	65.266.971
12/08/2024	12,99	12,99	12,99	5.023.236	12,96	65.266.971
09/08/2024	12,96	12,96	12,96	5.025.092	12,89	65.135.422
09/08/2024	12,96	12,96	12,96	5.025.092	12,89	65.135.422
09/08/2024	12,96	12,96	12,96	5.025.092	12,89	65.135.422
09/08/2024	12,96	12,96	12,96	5.025.092	12,89	65.135.422
09/08/2024	12,96	12,96	12,96	5.025.092	12,89	65.135.422
09/08/2024	12,96	12,96	12,96	5.025.092	12,89	65.135.422
08/08/2024	12,89	12,89	12,89	5.024.918	12,92	64.786.468
08/08/2024	12,89	12,89	12,89	5.024.918	12,92	64.786.468
08/08/2024	12,89	12,89	12,89	5.024.918	12,92	64.786.468
08/08/2024	12,89	12,89	12,89	5.024.918	12,92	64.786.468
08/08/2024	12,89	12,89	12,89	5.024.918	12,92	64.786.468
08/08/2024	12,89	12,89	12,89	5.024.918	12,92	64.786.468
07/08/2024	12,92	12,92	12,92	5.025.334	12,83	64.918.736
07/08/2024	12,92	12,92	12,92	5.025.334	12,83	64.918.736
07/08/2024	12,92	12,92	12,92	5.025.334	12,83	64.918.736
07/08/2024	12,92	12,92	12,92	5.025.334	12,83	64.918.736
07/08/2024	12,92	12,92	12,92	5.025.334	12,83	64.918.736
07/08/2024	12,92	12,92	12,92	5.025.334	12,83	64.918.736
06/08/2024	12,83	12,83	12,83	5.009.616	12,68	64.281.931
06/08/2024	12,83	12,83	12,83	5.009.616	12,68	64.281.931
06/08/2024	12,83	12,83	12,83	5.009.616	12,68	64.281.931
06/08/2024	12,83	12,83	12,83	5.009.616	12,68	64.281.931
06/08/2024	12,83	12,83	12,83	5.009.616	12,68	64.281.931
06/08/2024	12,83	12,83	12,83	5.009.616	12,68	64.281.931
05/08/2024	12,68	12,68	12,68	4.988.894	13,01	63.279.004
05/08/2024	12,68	12,68	12,68	4.988.894	13,01	63.279.004
05/08/2024	12,68	12,68	12,68	4.988.894	13,01	63.279.004
05/08/2024	12,68	12,68	12,68	4.988.894	13,01	63.279.004
05/08/2024	12,68	12,68	12,68	4.988.894	13,01	63.279.004
05/08/2024	12,68	12,68	12,68	4.988.894	13,01	63.279.004
02/08/2024	13,01	13,01	13,01	4.922.420	13,33	64.016.583
02/08/2024	13,01	13,01	13,01	4.922.420	13,33	64.016.583
02/08/2024	13,01	13,01	13,01	4.922.420	13,33	64.016.583
02/08/2024	13,01	13,01	13,01	4.922.420	13,33	64.016.583
02/08/2024	13,01	13,01	13,01	4.922.420	13,33	64.016.583
02/08/2024	13,01	13,01	13,01	4.922.420	13,33	64.016.583
01/08/2024	13,33	13,33	13,33	4.926.896	13,28	65.684.876
01/08/2024	13,33	13,33	13,33	4.926.896	13,28	65.684.876
01/08/2024	13,33	13,33	13,33	4.926.896	13,28	65.684.876
01/08/2024	13,33	13,33	13,33	4.926.896	13,28	65.684.876
01/08/2024	13,33	13,33	13,33	4.926.896	13,28	65.684.876
01/08/2024	13,33	13,33	13,33	4.926.896	13,28	65.684.876
31/07/2024	13,28	13,28	13,28	4.928.957	13,22	65.460.903
31/07/2024	13,28	13,28	13,28	4.928.957	13,22	65.460.903
31/07/2024	13,28	13,28	13,28	4.928.957	13,22	65.460.903
31/07/2024	13,28	13,28	13,28	4.928.957	13,22	65.460.903
31/07/2024	13,28	13,28	13,28	4.928.957	13,22	65.460.903
31/07/2024	13,28	13,28	13,28	4.928.957	13,22	65.460.903
30/07/2024	13,22	13,22	13,22	4.929.341	13,21	65.161.306
30/07/2024	13,22	13,22	13,22	4.929.341	13,21	65.161.306
30/07/2024	13,22	13,22	13,22	4.929.341	13,21	65.161.306
30/07/2024	13,22	13,22	13,22	4.929.341	13,21	65.161.306
30/07/2024	13,22	13,22	13,22	4.929.341	13,21	65.161.306
30/07/2024	13,22	13,22	13,22	4.929.341	13,21	65.161.306
29/07/2024	13,21	13,21	13,21	4.932.515	13,14	65.169.491
29/07/2024	13,21	13,21	13,21	4.932.515	13,14	65.169.491
29/07/2024	13,21	13,21	13,21	4.932.515	13,14	65.169.491
29/07/2024	13,21	13,21	13,21	4.932.515	13,14	65.169.491
29/07/2024	13,21	13,21	13,21	4.932.515	13,14	65.169.491
29/07/2024	13,21	13,21	13,21	4.932.515	13,14	65.169.491
26/07/2024	13,14	13,14	13,14	4.936.020	13,09	64.844.070
26/07/2024	13,14	13,14	13,14	4.936.020	13,09	64.844.070
26/07/2024	13,14	13,14	13,14	4.936.020	13,09	64.844.070
26/07/2024	13,14	13,14	13,14	4.936.020	13,09	64.844.070
26/07/2024	13,14	13,14	13,14	4.936.020	13,09	64.844.070
26/07/2024	13,14	13,14	13,14	4.936.020	13,09	64.844.070
25/07/2024	13,09	13,09	13,09	4.937.474	13,18	64.612.002
25/07/2024	13,09	13,09	13,09	4.937.474	13,18	64.612.002
25/07/2024	13,09	13,09	13,09	4.937.474	13,18	64.612.002
25/07/2024	13,09	13,09	13,09	4.937.474	13,18	64.612.002
25/07/2024	13,09	13,09	13,09	4.937.474	13,18	64.612.002
25/07/2024	13,09	13,09	13,09	4.937.474	13,18	64.612.002
24/07/2024	13,18	13,18	13,18	4.946.685	13,28	65.193.896
24/07/2024	13,18	13,18	13,18	4.946.685	13,28	65.193.896
24/07/2024	13,18	13,18	13,18	4.946.685	13,28	65.193.896
24/07/2024	13,18	13,18	13,18	4.946.685	13,28	65.193.896
24/07/2024	13,18	13,18	13,18	4.946.685	13,28	65.193.896
24/07/2024	13,18	13,18	13,18	4.946.685	13,28	65.193.896
23/07/2024	13,28	13,28	13,28	4.949.936	13,22	65.723.530
23/07/2024	13,28	13,28	13,28	4.949.936	13,22	65.723.530
23/07/2024	13,28	13,28	13,28	4.949.936	13,22	65.723.530
23/07/2024	13,28	13,28	13,28	4.949.936	13,22	65.723.530
23/07/2024	13,28	13,28	13,28	4.949.936	13,22	65.723.530
23/07/2024	13,28	13,28	13,28	4.949.936	13,22	65.723.530
22/07/2024	13,22	13,22	13,22	4.952.594	13,31	65.465.303
22/07/2024	13,22	13,22	13,22	4.952.594	13,31	65.465.303
22/07/2024	13,22	13,22	13,22	4.952.594	13,31	65.465.303
22/07/2024	13,22	13,22	13,22	4.952.594	13,31	65.465.303
22/07/2024	13,22	13,22	13,22	4.952.594	13,31	65.465.303
22/07/2024	13,22	13,22	13,22	4.952.594	13,31	65.465.303
19/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
19/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
19/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
19/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
19/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
19/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
18/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
18/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
18/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
18/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
18/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
18/07/2024	13,31	13,31	13,31	4.968.673	13,31	66.131.560
17/07/2024	13,31	13,31	13,31	4.974.135	13,36	66.195.433
17/07/2024	13,31	13,31	13,31	4.974.135	13,36	66.195.433
17/07/2024	13,31	13,31	13,31	4.974.135	13,36	66.195.433
17/07/2024	13,31	13,31	13,31	4.974.135	13,36	66.195.433
17/07/2024	13,31	13,31	13,31	4.974.135	13,36	66.195.433
17/07/2024	13,31	13,31	13,31	4.974.135	13,36	66.195.433
16/07/2024	13,36	13,36	13,36	4.974.093	13,34	66.446.780
16/07/2024	13,36	13,36	13,36	4.974.093	13,34	66.446.780
16/07/2024	13,36	13,36	13,36	4.974.093	13,34	66.446.780
16/07/2024	13,36	13,36	13,36	4.974.093	13,34	66.446.780
16/07/2024	13,36	13,36	13,36	4.974.093	13,34	66.446.780
16/07/2024	13,36	13,36	13,36	4.974.093	13,34	66.446.780
15/07/2024	13,34	13,34	13,34	4.978.137	13,30	66.391.604
15/07/2024	13,34	13,34	13,34	4.978.137	13,30	66.391.604
15/07/2024	13,34	13,34	13,34	4.978.137	13,30	66.391.604
15/07/2024	13,34	13,34	13,34	4.978.137	13,30	66.391.604
15/07/2024	13,34	13,34	13,34	4.978.137	13,30	66.391.604
15/07/2024	13,34	13,34	13,34	4.978.137	13,30	66.391.604
12/07/2024	13,30	13,30	13,30	4.984.587	13,36	66.319.312
12/07/2024	13,30	13,30	13,30	4.984.587	13,36	66.319.312
12/07/2024	13,30	13,30	13,30	4.984.587	13,36	66.319.312
12/07/2024	13,30	13,30	13,30	4.984.587	13,36	66.319.312
12/07/2024	13,30	13,30	13,30	4.984.587	13,36	66.319.312
12/07/2024	13,30	13,30	13,30	4.984.587	13,36	66.319.312
11/07/2024	13,36	13,36	13,36	4.984.920	13,30	66.574.332
11/07/2024	13,36	13,36	13,36	4.984.920	13,30	66.574.332
11/07/2024	13,36	13,36	13,36	4.984.920	13,30	66.574.332
11/07/2024	13,36	13,36	13,36	4.984.920	13,30	66.574.332
11/07/2024	13,36	13,36	13,36	4.984.920	13,30	66.574.332
11/07/2024	13,36	13,36	13,36	4.984.920	13,30	66.574.332
10/07/2024	13,30	13,30	13,30	4.986.303	13,26	66.307.988
10/07/2024	13,30	13,30	13,30	4.986.303	13,26	66.307.988
10/07/2024	13,30	13,30	13,30	4.986.303	13,26	66.307.988
10/07/2024	13,30	13,30	13,30	4.986.303	13,26	66.307.988
10/07/2024	13,30	13,30	13,30	4.986.303	13,26	66.307.988
10/07/2024	13,30	13,30	13,30	4.986.303	13,26	66.307.988
09/07/2024	13,26	13,26	13,26	4.992.681	13,27	66.210.060
09/07/2024	13,26	13,26	13,26	4.992.681	13,27	66.210.060
09/07/2024	13,26	13,26	13,26	4.992.681	13,27	66.210.060
09/07/2024	13,26	13,26	13,26	4.992.681	13,27	66.210.060
09/07/2024	13,26	13,26	13,26	4.992.681	13,27	66.210.060
09/07/2024	13,26	13,26	13,26	4.992.681	13,27	66.210.060
08/07/2024	13,27	13,27	13,27	5.001.166	13,22	66.387.040
08/07/2024	13,27	13,27	13,27	5.001.166	13,22	66.387.040
08/07/2024	13,27	13,27	13,27	5.001.166	13,22	66.387.040
08/07/2024	13,27	13,27	13,27	5.001.166	13,22	66.387.040
08/07/2024	13,27	13,27	13,27	5.001.166	13,22	66.387.040
08/07/2024	13,27	13,27	13,27	5.001.166	13,22	66.387.040
05/07/2024	13,22	13,22	13,22	4.999.271	13,20	66.080.724
05/07/2024	13,22	13,22	13,22	4.999.271	13,20	66.080.724
05/07/2024	13,22	13,22	13,22	4.999.271	13,20	66.080.724
05/07/2024	13,22	13,22	13,22	4.999.271	13,20	66.080.724
05/07/2024	13,22	13,22	13,22	4.999.271	13,20	66.080.724
05/07/2024	13,22	13,22	13,22	4.999.271	13,20	66.080.724
04/07/2024	13,20	13,20	13,20	4.985.058	13,20	65.822.316
04/07/2024	13,20	13,20	13,20	4.985.058	13,20	65.822.316
04/07/2024	13,20	13,20	13,20	4.985.058	13,20	65.822.316
04/07/2024	13,20	13,20	13,20	4.985.058	13,20	65.822.316
04/07/2024	13,20	13,20	13,20	4.985.058	13,20	65.822.316
04/07/2024	13,20	13,20	13,20	4.985.058	13,20	65.822.316
03/07/2024	13,20	13,20	13,20	4.962.989	13,15	65.490.638
03/07/2024	13,20	13,20	13,20	4.962.989	13,15	65.490.638
03/07/2024	13,20	13,20	13,20	4.962.989	13,15	65.490.638
03/07/2024	13,20	13,20	13,20	4.962.989	13,15	65.490.638
03/07/2024	13,20	13,20	13,20	4.962.989	13,15	65.490.638
03/07/2024	13,20	13,20	13,20	4.962.989	13,15	65.490.638
02/07/2024	13,15	13,15	13,15	4.898.726	13,18	64.410.597
02/07/2024	13,15	13,15	13,15	4.898.726	13,18	64.410.597
02/07/2024	13,15	13,15	13,15	4.898.726	13,18	64.410.597
02/07/2024	13,15	13,15	13,15	4.898.726	13,18	64.410.597
02/07/2024	13,15	13,15	13,15	4.898.726	13,18	64.410.597
02/07/2024	13,15	13,15	13,15	4.898.726	13,18	64.410.597
01/07/2024	13,18	13,18	13,18	4.899.823	13,24	64.558.427
01/07/2024	13,18	13,18	13,18	4.899.823	13,24	64.558.427
01/07/2024	13,18	13,18	13,18	4.899.823	13,24	64.558.427
01/07/2024	13,18	13,18	13,18	4.899.823	13,24	64.558.427
01/07/2024	13,18	13,18	13,18	4.899.823	13,24	64.558.427
01/07/2024	13,18	13,18	13,18	4.899.823	13,24	64.558.427
28/06/2024	13,24	13,24	13,24	4.903.962	13,23	64.916.023
28/06/2024	13,24	13,24	13,24	4.903.962	13,23	64.916.023
28/06/2024	13,24	13,24	13,24	4.903.962	13,23	64.916.023
28/06/2024	13,24	13,24	13,24	4.903.962	13,23	64.916.023
28/06/2024	13,24	13,24	13,24	4.903.962	13,23	64.916.023
28/06/2024	13,24	13,24	13,24	4.903.962	13,23	64.916.023
27/06/2024	13,23	13,23	13,23	4.909.153	13,23	64.928.863
27/06/2024	13,23	13,23	13,23	4.909.153	13,23	64.928.863
27/06/2024	13,23	13,23	13,23	4.909.153	13,23	64.928.863
27/06/2024	13,23	13,23	13,23	4.909.153	13,23	64.928.863
27/06/2024	13,23	13,23	13,23	4.909.153	13,23	64.928.863
27/06/2024	13,23	13,23	13,23	4.909.153	13,23	64.928.863
26/06/2024	13,23	13,23	13,23	4.911.471	13,22	64.986.899
26/06/2024	13,23	13,23	13,23	4.911.471	13,22	64.986.899
26/06/2024	13,23	13,23	13,23	4.911.471	13,22	64.986.899
26/06/2024	13,23	13,23	13,23	4.911.471	13,22	64.986.899
26/06/2024	13,23	13,23	13,23	4.911.471	13,22	64.986.899
26/06/2024	13,23	13,23	13,23	4.911.471	13,22	64.986.899
25/06/2024	13,22	13,22	13,22	4.915.371	13,22	64.987.672
25/06/2024	13,22	13,22	13,22	4.915.371	13,22	64.987.672
25/06/2024	13,22	13,22	13,22	4.915.371	13,22	64.987.672
25/06/2024	13,22	13,22	13,22	4.915.371	13,22	64.987.672
25/06/2024	13,22	13,22	13,22	4.915.371	13,22	64.987.672
25/06/2024	13,22	13,22	13,22	4.915.371	13,22	64.987.672
21/06/2024	13,22	13,22	13,22	4.920.093	13,25	65.043.508
21/06/2024	13,22	13,22	13,22	4.920.093	13,25	65.043.508
21/06/2024	13,22	13,22	13,22	4.920.093	13,25	65.043.508
21/06/2024	13,22	13,22	13,22	4.920.093	13,25	65.043.508
21/06/2024	13,22	13,22	13,22	4.920.093	13,25	65.043.508
21/06/2024	13,22	13,22	13,22	4.920.093	13,25	65.043.508
20/06/2024	13,25	13,25	13,25	4.924.795	13,21	65.276.740
20/06/2024	13,25	13,25	13,25	4.924.795	13,21	65.276.740
20/06/2024	13,25	13,25	13,25	4.924.795	13,21	65.276.740
20/06/2024	13,25	13,25	13,25	4.924.795	13,21	65.276.740
20/06/2024	13,25	13,25	13,25	4.924.795	13,21	65.276.740
20/06/2024	13,25	13,25	13,25	4.924.795	13,21	65.276.740
19/06/2024	13,21	13,21	13,21	4.931.264	13,22	65.150.240
19/06/2024	13,21	13,21	13,21	4.931.264	13,22	65.150.240
19/06/2024	13,21	13,21	13,21	4.931.264	13,22	65.150.240
19/06/2024	13,21	13,21	13,21	4.931.264	13,22	65.150.240
19/06/2024	13,21	13,21	13,21	4.931.264	13,22	65.150.240
19/06/2024	13,21	13,21	13,21	4.931.264	13,22	65.150.240
18/06/2024	13,22	13,22	13,22	4.935.742	13,14	65.231.926
18/06/2024	13,22	13,22	13,22	4.935.742	13,14	65.231.926
18/06/2024	13,22	13,22	13,22	4.935.742	13,14	65.231.926
18/06/2024	13,22	13,22	13,22	4.935.742	13,14	65.231.926
18/06/2024	13,22	13,22	13,22	4.935.742	13,14	65.231.926
18/06/2024	13,22	13,22	13,22	4.935.742	13,14	65.231.926
17/06/2024	13,14	13,14	13,14	4.940.895	13,16	64.932.829
17/06/2024	13,14	13,14	13,14	4.940.895	13,16	64.932.829
17/06/2024	13,14	13,14	13,14	4.940.895	13,16	64.932.829
17/06/2024	13,14	13,14	13,14	4.940.895	13,16	64.932.829
17/06/2024	13,14	13,14	13,14	4.940.895	13,16	64.932.829
17/06/2024	13,14	13,14	13,14	4.940.895	13,16	64.932.829
14/06/2024	13,16	13,16	13,16	4.946.921	13,13	65.099.954
14/06/2024	13,16	13,16	13,16	4.946.921	13,13	65.099.954
14/06/2024	13,16	13,16	13,16	4.946.921	13,13	65.099.954
14/06/2024	13,16	13,16	13,16	4.946.921	13,13	65.099.954
14/06/2024	13,16	13,16	13,16	4.946.921	13,13	65.099.954
14/06/2024	13,16	13,16	13,16	4.946.921	13,13	65.099.954
13/06/2024	13,13	13,13	13,13	4.959.599	13,11	65.105.835
13/06/2024	13,13	13,13	13,13	4.959.599	13,11	65.105.835
13/06/2024	13,13	13,13	13,13	4.959.599	13,11	65.105.835
13/06/2024	13,13	13,13	13,13	4.959.599	13,11	65.105.835
13/06/2024	13,13	13,13	13,13	4.959.599	13,11	65.105.835
13/06/2024	13,13	13,13	13,13	4.959.599	13,11	65.105.835
12/06/2024	13,11	13,11	13,11	4.976.303	13,03	65.262.784
12/06/2024	13,11	13,11	13,11	4.976.303	13,03	65.262.784
12/06/2024	13,11	13,11	13,11	4.976.303	13,03	65.262.784
12/06/2024	13,11	13,11	13,11	4.976.303	13,03	65.262.784
12/06/2024	13,11	13,11	13,11	4.976.303	13,03	65.262.784
12/06/2024	13,11	13,11	13,11	4.976.303	13,03	65.262.784
11/06/2024	13,03	13,03	13,03	4.981.743	13,02	64.894.647
11/06/2024	13,03	13,03	13,03	4.981.743	13,02	64.894.647
11/06/2024	13,03	13,03	13,03	4.981.743	13,02	64.894.647
11/06/2024	13,03	13,03	13,03	4.981.743	13,02	64.894.647
11/06/2024	13,03	13,03	13,03	4.981.743	13,02	64.894.647
11/06/2024	13,03	13,03	13,03	4.981.743	13,02	64.894.647
10/06/2024	13,02	13,02	13,02	4.980.822	13,01	64.854.325
10/06/2024	13,02	13,02	13,02	4.980.822	13,01	64.854.325
10/06/2024	13,02	13,02	13,02	4.980.822	13,01	64.854.325
10/06/2024	13,02	13,02	13,02	4.980.822	13,01	64.854.325
10/06/2024	13,02	13,02	13,02	4.980.822	13,01	64.854.325
10/06/2024	13,02	13,02	13,02	4.980.822	13,01	64.854.325
07/06/2024	13,01	13,01	13,01	4.981.563	13,01	64.833.247
07/06/2024	13,01	13,01	13,01	4.981.563	13,01	64.833.247
07/06/2024	13,01	13,01	13,01	4.981.563	13,01	64.833.247
07/06/2024	13,01	13,01	13,01	4.981.563	13,01	64.833.247
07/06/2024	13,01	13,01	13,01	4.981.563	13,01	64.833.247
07/06/2024	13,01	13,01	13,01	4.981.563	13,01	64.833.247
06/06/2024	13,01	13,01	13,01	4.986.728	12,98	64.877.554
06/06/2024	13,01	13,01	13,01	4.986.728	12,98	64.877.554
06/06/2024	13,01	13,01	13,01	4.986.728	12,98	64.877.554
06/06/2024	13,01	13,01	13,01	4.986.728	12,98	64.877.554
06/06/2024	13,01	13,01	13,01	4.986.728	12,98	64.877.554
06/06/2024	13,01	13,01	13,01	4.986.728	12,98	64.877.554
05/06/2024	12,98	12,98	12,98	4.986.728	12,92	64.703.445
05/06/2024	12,98	12,98	12,98	4.986.728	12,92	64.703.445
05/06/2024	12,98	12,98	12,98	4.986.728	12,92	64.703.445
05/06/2024	12,98	12,98	12,98	4.986.728	12,92	64.703.445
05/06/2024	12,98	12,98	12,98	4.986.728	12,92	64.703.445
05/06/2024	12,98	12,98	12,98	4.986.728	12,92	64.703.445
04/06/2024	12,92	12,92	12,92	4.877.510	12,91	63.027.441
04/06/2024	12,92	12,92	12,92	4.877.510	12,91	63.027.441
04/06/2024	12,92	12,92	12,92	4.877.510	12,91	63.027.441
04/06/2024	12,92	12,92	12,92	4.877.510	12,91	63.027.441
04/06/2024	12,92	12,92	12,92	4.877.510	12,91	63.027.441
04/06/2024	12,92	12,92	12,92	4.877.510	12,91	63.027.441
03/06/2024	12,91	12,91	12,91	4.878.569	12,88	63.005.151
03/06/2024	12,91	12,91	12,91	4.878.569	12,88	63.005.151
03/06/2024	12,91	12,91	12,91	4.878.569	12,88	63.005.151
03/06/2024	12,91	12,91	12,91	4.878.569	12,88	63.005.151
03/06/2024	12,91	12,91	12,91	4.878.569	12,88	63.005.151
03/06/2024	12,91	12,91	12,91	4.878.569	12,88	63.005.151
31/05/2024	12,88	12,88	12,88	4.881.103	12,90	62.872.197
31/05/2024	12,88	12,88	12,88	4.881.103	12,90	62.872.197
31/05/2024	12,88	12,88	12,88	4.881.103	12,90	62.872.197
31/05/2024	12,88	12,88	12,88	4.881.103	12,90	62.872.197
31/05/2024	12,88	12,88	12,88	4.881.103	12,90	62.872.197
31/05/2024	12,88	12,88	12,88	4.881.103	12,90	62.872.197
30/05/2024	12,90	12,90	12,90	4.883.206	12,92	62.992.064
30/05/2024	12,90	12,90	12,90	4.883.206	12,92	62.992.064
30/05/2024	12,90	12,90	12,90	4.883.206	12,92	62.992.064
30/05/2024	12,90	12,90	12,90	4.883.206	12,92	62.992.064
30/05/2024	12,90	12,90	12,90	4.883.206	12,92	62.992.064
30/05/2024	12,90	12,90	12,90	4.883.206	12,92	62.992.064
29/05/2024	12,92	12,92	12,92	4.886.839	12,97	63.122.524
29/05/2024	12,92	12,92	12,92	4.886.839	12,97	63.122.524
29/05/2024	12,92	12,92	12,92	4.886.839	12,97	63.122.524
29/05/2024	12,92	12,92	12,92	4.886.839	12,97	63.122.524
29/05/2024	12,92	12,92	12,92	4.886.839	12,97	63.122.524
29/05/2024	12,92	12,92	12,92	4.886.839	12,97	63.122.524
28/05/2024	12,97	12,97	12,97	4.894.729	12,97	63.499.661
28/05/2024	12,97	12,97	12,97	4.894.729	12,97	63.499.661
28/05/2024	12,97	12,97	12,97	4.894.729	12,97	63.499.661
28/05/2024	12,97	12,97	12,97	4.894.729	12,97	63.499.661
28/05/2024	12,97	12,97	12,97	4.894.729	12,97	63.499.661
28/05/2024	12,97	12,97	12,97	4.894.729	12,97	63.499.661
27/05/2024	12,97	12,97	12,97	4.897.556	12,95	63.540.233
27/05/2024	12,97	12,97	12,97	4.897.556	12,95	63.540.233
27/05/2024	12,97	12,97	12,97	4.897.556	12,95	63.540.233
27/05/2024	12,97	12,97	12,97	4.897.556	12,95	63.540.233
27/05/2024	12,97	12,97	12,97	4.897.556	12,95	63.540.233
27/05/2024	12,97	12,97	12,97	4.897.556	12,95	63.540.233
24/05/2024	12,95	12,95	12,95	4.901.041	13,01	63.477.464
24/05/2024	12,95	12,95	12,95	4.901.041	13,01	63.477.464
24/05/2024	12,95	12,95	12,95	4.901.041	13,01	63.477.464
24/05/2024	12,95	12,95	12,95	4.901.041	13,01	63.477.464
24/05/2024	12,95	12,95	12,95	4.901.041	13,01	63.477.464
24/05/2024	12,95	12,95	12,95	4.901.041	13,01	63.477.464
23/05/2024	13,01	13,01	13,01	4.902.148	13,02	63.772.781
23/05/2024	13,01	13,01	13,01	4.902.148	13,02	63.772.781
23/05/2024	13,01	13,01	13,01	4.902.148	13,02	63.772.781
23/05/2024	13,01	13,01	13,01	4.902.148	13,02	63.772.781
23/05/2024	13,01	13,01	13,01	4.902.148	13,02	63.772.781
23/05/2024	13,01	13,01	13,01	4.902.148	13,02	63.772.781
22/05/2024	13,02	13,02	13,02	4.904.291	13,00	63.845.505
22/05/2024	13,02	13,02	13,02	4.904.291	13,00	63.845.505
22/05/2024	13,02	13,02	13,02	4.904.291	13,00	63.845.505
22/05/2024	13,02	13,02	13,02	4.904.291	13,00	63.845.505
22/05/2024	13,02	13,02	13,02	4.904.291	13,00	63.845.505
22/05/2024	13,02	13,02	13,02	4.904.291	13,00	63.845.505
21/05/2024	13,00	13,00	13,00	4.911.692	12,99	63.852.091
21/05/2024	13,00	13,00	13,00	4.911.692	12,99	63.852.091
21/05/2024	13,00	13,00	13,00	4.911.692	12,99	63.852.091
21/05/2024	13,00	13,00	13,00	4.911.692	12,99	63.852.091
21/05/2024	13,00	13,00	13,00	4.911.692	12,99	63.852.091
21/05/2024	13,00	13,00	13,00	4.911.692	12,99	63.852.091
20/05/2024	12,99	12,99	12,99	4.910.830	13,02	63.780.892
20/05/2024	12,99	12,99	12,99	4.910.830	13,02	63.780.892
20/05/2024	12,99	12,99	12,99	4.910.830	13,02	63.780.892
20/05/2024	12,99	12,99	12,99	4.910.830	13,02	63.780.892
20/05/2024	12,99	12,99	12,99	4.910.830	13,02	63.780.892
20/05/2024	12,99	12,99	12,99	4.910.830	13,02	63.780.892
17/05/2024	13,02	13,02	13,02	4.913.105	13,02	63.980.493
17/05/2024	13,02	13,02	13,02	4.913.105	13,02	63.980.493
17/05/2024	13,02	13,02	13,02	4.913.105	13,02	63.980.493
17/05/2024	13,02	13,02	13,02	4.913.105	13,02	63.980.493
17/05/2024	13,02	13,02	13,02	4.913.105	13,02	63.980.493
17/05/2024	13,02	13,02	13,02	4.913.105	13,02	63.980.493
16/05/2024	13,02	13,02	13,02	4.913.105	12,97	63.980.493
16/05/2024	13,02	13,02	13,02	4.913.105	12,97	63.980.493
16/05/2024	13,02	13,02	13,02	4.913.105	12,97	63.980.493
16/05/2024	13,02	13,02	13,02	4.913.105	12,97	63.980.493
16/05/2024	13,02	13,02	13,02	4.913.105	12,97	63.980.493
16/05/2024	13,02	13,02	13,02	4.913.105	12,97	63.980.493
15/05/2024	12,97	12,97	12,97	4.923.714	12,91	63.872.226
15/05/2024	12,97	12,97	12,97	4.923.714	12,91	63.872.226
15/05/2024	12,97	12,97	12,97	4.923.714	12,91	63.872.226
15/05/2024	12,97	12,97	12,97	4.923.714	12,91	63.872.226
15/05/2024	12,97	12,97	12,97	4.923.714	12,91	63.872.226
15/05/2024	12,97	12,97	12,97	4.923.714	12,91	63.872.226
14/05/2024	12,91	12,91	12,91	4.923.182	12,95	63.562.892
14/05/2024	12,91	12,91	12,91	4.923.182	12,95	63.562.892
14/05/2024	12,91	12,91	12,91	4.923.182	12,95	63.562.892
14/05/2024	12,91	12,91	12,91	4.923.182	12,95	63.562.892
14/05/2024	12,91	12,91	12,91	4.923.182	12,95	63.562.892
14/05/2024	12,91	12,91	12,91	4.923.182	12,95	63.562.892
13/05/2024	12,95	12,95	12,95	4.922.849	12,96	63.740.043
13/05/2024	12,95	12,95	12,95	4.922.849	12,96	63.740.043
13/05/2024	12,95	12,95	12,95	4.922.849	12,96	63.740.043
13/05/2024	12,95	12,95	12,95	4.922.849	12,96	63.740.043
13/05/2024	12,95	12,95	12,95	4.922.849	12,96	63.740.043
13/05/2024	12,95	12,95	12,95	4.922.849	12,96	63.740.043
10/05/2024	12,96	12,96	12,96	4.915.075	12,91	63.681.205
10/05/2024	12,96	12,96	12,96	4.915.075	12,91	63.681.205
10/05/2024	12,96	12,96	12,96	4.915.075	12,91	63.681.205
10/05/2024	12,96	12,96	12,96	4.915.075	12,91	63.681.205
10/05/2024	12,96	12,96	12,96	4.915.075	12,91	63.681.205
10/05/2024	12,96	12,96	12,96	4.915.075	12,91	63.681.205
09/05/2024	12,91	12,91	12,91	4.823.264	12,74	62.287.103
09/05/2024	12,91	12,91	12,91	4.823.264	12,74	62.287.103
09/05/2024	12,91	12,91	12,91	4.823.264	12,74	62.287.103
09/05/2024	12,91	12,91	12,91	4.823.264	12,74	62.287.103
09/05/2024	12,91	12,91	12,91	4.823.264	12,74	62.287.103
09/05/2024	12,91	12,91	12,91	4.823.264	12,74	62.287.103
08/05/2024	12,74	12,74	12,74	4.824.570	12,74	61.461.968
08/05/2024	12,74	12,74	12,74	4.824.570	12,74	61.461.968
08/05/2024	12,74	12,74	12,74	4.824.570	12,74	61.461.968
08/05/2024	12,74	12,74	12,74	4.824.570	12,74	61.461.968
08/05/2024	12,74	12,74	12,74	4.824.570	12,74	61.461.968
08/05/2024	12,74	12,74	12,74	4.824.570	12,74	61.461.968
02/05/2024	12,74	12,74	12,74	4.824.570	12,79	61.461.968
02/05/2024	12,74	12,74	12,74	4.824.570	12,79	61.461.968
02/05/2024	12,74	12,74	12,74	4.824.570	12,79	61.461.968
02/05/2024	12,74	12,74	12,74	4.824.570	12,79	61.461.968
02/05/2024	12,74	12,74	12,74	4.824.570	12,79	61.461.968
02/05/2024	12,74	12,74	12,74	4.824.570	12,79	61.461.968
01/05/2024	12,79	12,79	12,79	4.830.648	12,80	61.770.960
01/05/2024	12,79	12,79	12,79	4.830.648	12,80	61.770.960
01/05/2024	12,79	12,79	12,79	4.830.648	12,80	61.770.960
01/05/2024	12,79	12,79	12,79	4.830.648	12,80	61.770.960
01/05/2024	12,79	12,79	12,79	4.830.648	12,80	61.770.960
01/05/2024	12,79	12,79	12,79	4.830.648	12,80	61.770.960
30/04/2024	12,80	12,80	12,80	4.831.401	12,80	61.851.952
30/04/2024	12,80	12,80	12,80	4.831.401	12,80	61.851.952
30/04/2024	12,80	12,80	12,80	4.831.401	12,80	61.851.952
30/04/2024	12,80	12,80	12,80	4.831.401	12,80	61.851.952
30/04/2024	12,80	12,80	12,80	4.831.401	12,80	61.851.952
30/04/2024	12,80	12,80	12,80	4.831.401	12,80	61.851.952
29/04/2024	12,80	12,80	12,80	4.831.401	12,76	61.851.952
29/04/2024	12,80	12,80	12,80	4.831.401	12,76	61.851.952
29/04/2024	12,80	12,80	12,80	4.831.401	12,76	61.851.952
29/04/2024	12,80	12,80	12,80	4.831.401	12,76	61.851.952
29/04/2024	12,80	12,80	12,80	4.831.401	12,76	61.851.952
29/04/2024	12,80	12,80	12,80	4.831.401	12,76	61.851.952
26/04/2024	12,76	12,76	12,76	4.831.434	12,63	61.649.466
26/04/2024	12,76	12,76	12,76	4.831.434	12,63	61.649.466
26/04/2024	12,76	12,76	12,76	4.831.434	12,63	61.649.466
26/04/2024	12,76	12,76	12,76	4.831.434	12,63	61.649.466
26/04/2024	12,76	12,76	12,76	4.831.434	12,63	61.649.466
26/04/2024	12,76	12,76	12,76	4.831.434	12,63	61.649.466
25/04/2024	12,63	12,63	12,63	4.835.269	12,77	61.086.120
25/04/2024	12,63	12,63	12,63	4.835.269	12,77	61.086.120
25/04/2024	12,63	12,63	12,63	4.835.269	12,77	61.086.120
25/04/2024	12,63	12,63	12,63	4.835.269	12,77	61.086.120
25/04/2024	12,63	12,63	12,63	4.835.269	12,77	61.086.120
25/04/2024	12,63	12,63	12,63	4.835.269	12,77	61.086.120
24/04/2024	12,77	12,77	12,77	4.835.866	12,75	61.742.780
24/04/2024	12,77	12,77	12,77	4.835.866	12,75	61.742.780
24/04/2024	12,77	12,77	12,77	4.835.866	12,75	61.742.780
24/04/2024	12,77	12,77	12,77	4.835.866	12,75	61.742.780
24/04/2024	12,77	12,77	12,77	4.835.866	12,75	61.742.780
24/04/2024	12,77	12,77	12,77	4.835.866	12,75	61.742.780
23/04/2024	12,75	12,75	12,75	4.841.972	12,70	61.712.592
23/04/2024	12,75	12,75	12,75	4.841.972	12,70	61.712.592
23/04/2024	12,75	12,75	12,75	4.841.972	12,70	61.712.592
23/04/2024	12,75	12,75	12,75	4.841.972	12,70	61.712.592
23/04/2024	12,75	12,75	12,75	4.841.972	12,70	61.712.592
23/04/2024	12,75	12,75	12,75	4.841.972	12,70	61.712.592
22/04/2024	12,70	12,70	12,70	4.844.730	12,71	61.529.573
22/04/2024	12,70	12,70	12,70	4.844.730	12,71	61.529.573
22/04/2024	12,70	12,70	12,70	4.844.730	12,71	61.529.573
22/04/2024	12,70	12,70	12,70	4.844.730	12,71	61.529.573
22/04/2024	12,70	12,70	12,70	4.844.730	12,71	61.529.573
22/04/2024	12,70	12,70	12,70	4.844.730	12,71	61.529.573
19/04/2024	12,71	12,71	12,71	4.848.989	12,74	61.619.354
19/04/2024	12,71	12,71	12,71	4.848.989	12,74	61.619.354
19/04/2024	12,71	12,71	12,71	4.848.989	12,74	61.619.354
19/04/2024	12,71	12,71	12,71	4.848.989	12,74	61.619.354
19/04/2024	12,71	12,71	12,71	4.848.989	12,74	61.619.354
19/04/2024	12,71	12,71	12,71	4.848.989	12,74	61.619.354
18/04/2024	12,74	12,74	12,74	4.853.654	12,78	61.853.892
18/04/2024	12,74	12,74	12,74	4.853.654	12,78	61.853.892
18/04/2024	12,74	12,74	12,74	4.853.654	12,78	61.853.892
18/04/2024	12,74	12,74	12,74	4.853.654	12,78	61.853.892
18/04/2024	12,74	12,74	12,74	4.853.654	12,78	61.853.892
18/04/2024	12,74	12,74	12,74	4.853.654	12,78	61.853.892
17/04/2024	12,78	12,78	12,78	4.856.307	12,78	62.045.138
17/04/2024	12,78	12,78	12,78	4.856.307	12,78	62.045.138
17/04/2024	12,78	12,78	12,78	4.856.307	12,78	62.045.138
17/04/2024	12,78	12,78	12,78	4.856.307	12,78	62.045.138
17/04/2024	12,78	12,78	12,78	4.856.307	12,78	62.045.138
17/04/2024	12,78	12,78	12,78	4.856.307	12,78	62.045.138
16/04/2024	12,78	12,78	12,78	4.857.559	12,93	62.085.659
16/04/2024	12,78	12,78	12,78	4.857.559	12,93	62.085.659
16/04/2024	12,78	12,78	12,78	4.857.559	12,93	62.085.659
16/04/2024	12,78	12,78	12,78	4.857.559	12,93	62.085.659
16/04/2024	12,78	12,78	12,78	4.857.559	12,93	62.085.659
16/04/2024	12,78	12,78	12,78	4.857.559	12,93	62.085.659
15/04/2024	12,93	12,93	12,93	4.891.616	12,96	63.233.029
15/04/2024	12,93	12,93	12,93	4.891.616	12,96	63.233.029
15/04/2024	12,93	12,93	12,93	4.891.616	12,96	63.233.029
15/04/2024	12,93	12,93	12,93	4.891.616	12,96	63.233.029
15/04/2024	12,93	12,93	12,93	4.891.616	12,96	63.233.029
15/04/2024	12,93	12,93	12,93	4.891.616	12,96	63.233.029
12/04/2024	12,96	12,96	12,96	4.895.665	12,88	63.436.186
12/04/2024	12,96	12,96	12,96	4.895.665	12,88	63.436.186
12/04/2024	12,96	12,96	12,96	4.895.665	12,88	63.436.186
12/04/2024	12,96	12,96	12,96	4.895.665	12,88	63.436.186
12/04/2024	12,96	12,96	12,96	4.895.665	12,88	63.436.186
12/04/2024	12,96	12,96	12,96	4.895.665	12,88	63.436.186
11/04/2024	12,88	12,88	12,88	4.898.495	12,87	63.097.045
11/04/2024	12,88	12,88	12,88	4.898.495	12,87	63.097.045
11/04/2024	12,88	12,88	12,88	4.898.495	12,87	63.097.045
11/04/2024	12,88	12,88	12,88	4.898.495	12,87	63.097.045
11/04/2024	12,88	12,88	12,88	4.898.495	12,87	63.097.045
11/04/2024	12,88	12,88	12,88	4.898.495	12,87	63.097.045
10/04/2024	12,87	12,87	12,87	4.899.933	12,90	63.066.647
10/04/2024	12,87	12,87	12,87	4.899.933	12,90	63.066.647
10/04/2024	12,87	12,87	12,87	4.899.933	12,90	63.066.647
10/04/2024	12,87	12,87	12,87	4.899.933	12,90	63.066.647
10/04/2024	12,87	12,87	12,87	4.899.933	12,90	63.066.647
10/04/2024	12,87	12,87	12,87	4.899.933	12,90	63.066.647
09/04/2024	12,90	12,90	12,90	4.903.074	12,89	63.260.174
09/04/2024	12,90	12,90	12,90	4.903.074	12,89	63.260.174
09/04/2024	12,90	12,90	12,90	4.903.074	12,89	63.260.174
09/04/2024	12,90	12,90	12,90	4.903.074	12,89	63.260.174
09/04/2024	12,90	12,90	12,90	4.903.074	12,89	63.260.174
09/04/2024	12,90	12,90	12,90	4.903.074	12,89	63.260.174
08/04/2024	12,89	12,89	12,89	4.912.331	12,86	63.307.239
08/04/2024	12,89	12,89	12,89	4.912.331	12,86	63.307.239
08/04/2024	12,89	12,89	12,89	4.912.331	12,86	63.307.239
08/04/2024	12,89	12,89	12,89	4.912.331	12,86	63.307.239
08/04/2024	12,89	12,89	12,89	4.912.331	12,86	63.307.239
08/04/2024	12,89	12,89	12,89	4.912.331	12,86	63.307.239
05/04/2024	12,86	12,86	12,86	4.909.970	12,94	63.131.963
05/04/2024	12,86	12,86	12,86	4.909.970	12,94	63.131.963
05/04/2024	12,86	12,86	12,86	4.909.970	12,94	63.131.963
05/04/2024	12,86	12,86	12,86	4.909.970	12,94	63.131.963
05/04/2024	12,86	12,86	12,86	4.909.970	12,94	63.131.963
05/04/2024	12,86	12,86	12,86	4.909.970	12,94	63.131.963
04/04/2024	12,94	12,94	12,94	4.900.965	12,88	63.425.193
04/04/2024	12,94	12,94	12,94	4.900.965	12,88	63.425.193
04/04/2024	12,94	12,94	12,94	4.900.965	12,88	63.425.193
04/04/2024	12,94	12,94	12,94	4.900.965	12,88	63.425.193
04/04/2024	12,94	12,94	12,94	4.900.965	12,88	63.425.193
04/04/2024	12,94	12,94	12,94	4.900.965	12,88	63.425.193
03/04/2024	12,88	12,88	12,88	4.809.735	12,91	61.942.239
03/04/2024	12,88	12,88	12,88	4.809.735	12,91	61.942.239
03/04/2024	12,88	12,88	12,88	4.809.735	12,91	61.942.239
03/04/2024	12,88	12,88	12,88	4.809.735	12,91	61.942.239
03/04/2024	12,88	12,88	12,88	4.809.735	12,91	61.942.239
03/04/2024	12,88	12,88	12,88	4.809.735	12,91	61.942.239
02/04/2024	12,91	12,91	12,91	4.819.312	12,99	62.199.551
02/04/2024	12,91	12,91	12,91	4.819.312	12,99	62.199.551
02/04/2024	12,91	12,91	12,91	4.819.312	12,99	62.199.551
02/04/2024	12,91	12,91	12,91	4.819.312	12,99	62.199.551
02/04/2024	12,91	12,91	12,91	4.819.312	12,99	62.199.551
02/04/2024	12,91	12,91	12,91	4.819.312	12,99	62.199.551
01/04/2024	12,99	12,99	12,99	4.820.603	12,94	62.604.851
01/04/2024	12,99	12,99	12,99	4.820.603	12,94	62.604.851
01/04/2024	12,99	12,99	12,99	4.820.603	12,94	62.604.851
01/04/2024	12,99	12,99	12,99	4.820.603	12,94	62.604.851
01/04/2024	12,99	12,99	12,99	4.820.603	12,94	62.604.851
01/04/2024	12,99	12,99	12,99	4.820.603	12,94	62.604.851
29/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
29/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
29/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
29/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
29/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
29/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
28/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
28/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
28/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
28/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
28/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
28/03/2024	12,94	12,94	12,94	4.824.422	12,94	62.441.559
27/03/2024	12,94	12,94	12,94	4.824.422	12,92	62.441.559
27/03/2024	12,94	12,94	12,94	4.824.422	12,92	62.441.559
27/03/2024	12,94	12,94	12,94	4.824.422	12,92	62.441.559
27/03/2024	12,94	12,94	12,94	4.824.422	12,92	62.441.559
27/03/2024	12,94	12,94	12,94	4.824.422	12,92	62.441.559
27/03/2024	12,94	12,94	12,94	4.824.422	12,92	62.441.559
26/03/2024	12,92	12,92	12,92	4.828.767	12,95	62.395.423
26/03/2024	12,92	12,92	12,92	4.828.767	12,95	62.395.423
26/03/2024	12,92	12,92	12,92	4.828.767	12,95	62.395.423
26/03/2024	12,92	12,92	12,92	4.828.767	12,95	62.395.423
26/03/2024	12,92	12,92	12,92	4.828.767	12,95	62.395.423
26/03/2024	12,92	12,92	12,92	4.828.767	12,95	62.395.423
22/03/2024	12,95	12,95	12,95	4.829.596	12,92	62.544.390
22/03/2024	12,95	12,95	12,95	4.829.596	12,92	62.544.390
22/03/2024	12,95	12,95	12,95	4.829.596	12,92	62.544.390
22/03/2024	12,95	12,95	12,95	4.829.596	12,92	62.544.390
22/03/2024	12,95	12,95	12,95	4.829.596	12,92	62.544.390
22/03/2024	12,95	12,95	12,95	4.829.596	12,92	62.544.390
21/03/2024	12,92	12,92	12,92	4.830.888	12,79	62.391.386
21/03/2024	12,92	12,92	12,92	4.830.888	12,79	62.391.386
21/03/2024	12,92	12,92	12,92	4.830.888	12,79	62.391.386
21/03/2024	12,92	12,92	12,92	4.830.888	12,79	62.391.386
21/03/2024	12,92	12,92	12,92	4.830.888	12,79	62.391.386
21/03/2024	12,92	12,92	12,92	4.830.888	12,79	62.391.386
20/03/2024	12,79	12,79	12,79	4.831.855	12,76	61.782.783
20/03/2024	12,79	12,79	12,79	4.831.855	12,76	61.782.783
20/03/2024	12,79	12,79	12,79	4.831.855	12,76	61.782.783
20/03/2024	12,79	12,79	12,79	4.831.855	12,76	61.782.783
20/03/2024	12,79	12,79	12,79	4.831.855	12,76	61.782.783
20/03/2024	12,79	12,79	12,79	4.831.855	12,76	61.782.783
19/03/2024	12,76	12,76	12,76	4.834.643	12,74	61.702.437
19/03/2024	12,76	12,76	12,76	4.834.643	12,74	61.702.437
19/03/2024	12,76	12,76	12,76	4.834.643	12,74	61.702.437
19/03/2024	12,76	12,76	12,76	4.834.643	12,74	61.702.437
19/03/2024	12,76	12,76	12,76	4.834.643	12,74	61.702.437
19/03/2024	12,76	12,76	12,76	4.834.643	12,74	61.702.437
15/03/2024	12,74	12,74	12,74	4.848.250	12,76	61.746.375
15/03/2024	12,74	12,74	12,74	4.848.250	12,76	61.746.375
15/03/2024	12,74	12,74	12,74	4.848.250	12,76	61.746.375
15/03/2024	12,74	12,74	12,74	4.848.250	12,76	61.746.375
15/03/2024	12,74	12,74	12,74	4.848.250	12,76	61.746.375
15/03/2024	12,74	12,74	12,74	4.848.250	12,76	61.746.375
14/03/2024	12,76	12,76	12,76	4.850.550	12,77	61.887.144
14/03/2024	12,76	12,76	12,76	4.850.550	12,77	61.887.144
14/03/2024	12,76	12,76	12,76	4.850.550	12,77	61.887.144
14/03/2024	12,76	12,76	12,76	4.850.550	12,77	61.887.144
14/03/2024	12,76	12,76	12,76	4.850.550	12,77	61.887.144
14/03/2024	12,76	12,76	12,76	4.850.550	12,77	61.887.144
13/03/2024	12,77	12,77	12,77	4.851.288	12,76	61.929.051
13/03/2024	12,77	12,77	12,77	4.851.288	12,76	61.929.051
13/03/2024	12,77	12,77	12,77	4.851.288	12,76	61.929.051
13/03/2024	12,77	12,77	12,77	4.851.288	12,76	61.929.051
13/03/2024	12,77	12,77	12,77	4.851.288	12,76	61.929.051
13/03/2024	12,77	12,77	12,77	4.851.288	12,76	61.929.051
12/03/2024	12,76	12,76	12,76	4.854.387	12,70	61.952.773
12/03/2024	12,76	12,76	12,76	4.854.387	12,70	61.952.773
12/03/2024	12,76	12,76	12,76	4.854.387	12,70	61.952.773
12/03/2024	12,76	12,76	12,76	4.854.387	12,70	61.952.773
12/03/2024	12,76	12,76	12,76	4.854.387	12,70	61.952.773
12/03/2024	12,76	12,76	12,76	4.854.387	12,70	61.952.773
11/03/2024	12,70	12,70	12,70	4.858.684	12,79	61.724.563
11/03/2024	12,70	12,70	12,70	4.858.684	12,79	61.724.563
11/03/2024	12,70	12,70	12,70	4.858.684	12,79	61.724.563
11/03/2024	12,70	12,70	12,70	4.858.684	12,79	61.724.563
11/03/2024	12,70	12,70	12,70	4.858.684	12,79	61.724.563
11/03/2024	12,70	12,70	12,70	4.858.684	12,79	61.724.563
08/03/2024	12,79	12,79	12,79	4.870.543	12,74	62.317.166
08/03/2024	12,79	12,79	12,79	4.870.543	12,74	62.317.166
08/03/2024	12,79	12,79	12,79	4.870.543	12,74	62.317.166
08/03/2024	12,79	12,79	12,79	4.870.543	12,74	62.317.166
08/03/2024	12,79	12,79	12,79	4.870.543	12,74	62.317.166
08/03/2024	12,79	12,79	12,79	4.870.543	12,74	62.317.166
07/03/2024	12,74	12,74	12,74	4.877.864	12,71	62.156.377
07/03/2024	12,74	12,74	12,74	4.877.864	12,71	62.156.377
07/03/2024	12,74	12,74	12,74	4.877.864	12,71	62.156.377
07/03/2024	12,74	12,74	12,74	4.877.864	12,71	62.156.377
07/03/2024	12,74	12,74	12,74	4.877.864	12,71	62.156.377
07/03/2024	12,74	12,74	12,74	4.877.864	12,71	62.156.377
06/03/2024	12,71	12,71	12,71	4.875.736	12,72	61.983.468
06/03/2024	12,71	12,71	12,71	4.875.736	12,72	61.983.468
06/03/2024	12,71	12,71	12,71	4.875.736	12,72	61.983.468
06/03/2024	12,71	12,71	12,71	4.875.736	12,72	61.983.468
06/03/2024	12,71	12,71	12,71	4.875.736	12,72	61.983.468
06/03/2024	12,71	12,71	12,71	4.875.736	12,72	61.983.468
05/03/2024	12,72	12,72	12,72	4.836.126	12,71	61.528.009
05/03/2024	12,72	12,72	12,72	4.836.126	12,71	61.528.009
05/03/2024	12,72	12,72	12,72	4.836.126	12,71	61.528.009
05/03/2024	12,72	12,72	12,72	4.836.126	12,71	61.528.009
05/03/2024	12,72	12,72	12,72	4.836.126	12,71	61.528.009
05/03/2024	12,72	12,72	12,72	4.836.126	12,71	61.528.009
04/03/2024	12,71	12,71	12,71	4.762.556	12,66	60.547.787
04/03/2024	12,71	12,71	12,71	4.762.556	12,66	60.547.787
04/03/2024	12,71	12,71	12,71	4.762.556	12,66	60.547.787
04/03/2024	12,71	12,71	12,71	4.762.556	12,66	60.547.787
04/03/2024	12,71	12,71	12,71	4.762.556	12,66	60.547.787
04/03/2024	12,71	12,71	12,71	4.762.556	12,66	60.547.787
01/03/2024	12,66	12,66	12,66	4.766.244	12,66	60.345.514
01/03/2024	12,66	12,66	12,66	4.766.244	12,66	60.345.514
01/03/2024	12,66	12,66	12,66	4.766.244	12,66	60.345.514
01/03/2024	12,66	12,66	12,66	4.766.244	12,66	60.345.514
01/03/2024	12,66	12,66	12,66	4.766.244	12,66	60.345.514
01/03/2024	12,66	12,66	12,66	4.766.244	12,66	60.345.514
29/02/2024	12,66	12,66	12,66	4.769.121	12,61	60.373.402
29/02/2024	12,66	12,66	12,66	4.769.121	12,61	60.373.402
29/02/2024	12,66	12,66	12,66	4.769.121	12,61	60.373.402
29/02/2024	12,66	12,66	12,66	4.769.121	12,61	60.373.402
29/02/2024	12,66	12,66	12,66	4.769.121	12,61	60.373.402
29/02/2024	12,66	12,66	12,66	4.769.121	12,61	60.373.402
28/02/2024	12,61	12,61	12,61	4.770.704	12,61	60.144.355
28/02/2024	12,61	12,61	12,61	4.770.704	12,61	60.144.355
28/02/2024	12,61	12,61	12,61	4.770.704	12,61	60.144.355
28/02/2024	12,61	12,61	12,61	4.770.704	12,61	60.144.355
28/02/2024	12,61	12,61	12,61	4.770.704	12,61	60.144.355
28/02/2024	12,61	12,61	12,61	4.770.704	12,61	60.144.355
27/02/2024	12,61	12,61	12,61	4.771.133	12,64	60.186.856
27/02/2024	12,61	12,61	12,61	4.771.133	12,64	60.186.856
27/02/2024	12,61	12,61	12,61	4.771.133	12,64	60.186.856
27/02/2024	12,61	12,61	12,61	4.771.133	12,64	60.186.856
27/02/2024	12,61	12,61	12,61	4.771.133	12,64	60.186.856
27/02/2024	12,61	12,61	12,61	4.771.133	12,64	60.186.856
26/02/2024	12,64	12,64	12,64	4.781.418	12,67	60.418.311
26/02/2024	12,64	12,64	12,64	4.781.418	12,67	60.418.311
26/02/2024	12,64	12,64	12,64	4.781.418	12,67	60.418.311
26/02/2024	12,64	12,64	12,64	4.781.418	12,67	60.418.311
26/02/2024	12,64	12,64	12,64	4.781.418	12,67	60.418.311
26/02/2024	12,64	12,64	12,64	4.781.418	12,67	60.418.311
23/02/2024	12,67	12,67	12,67	4.782.222	12,59	60.609.143
23/02/2024	12,67	12,67	12,67	4.782.222	12,59	60.609.143
23/02/2024	12,67	12,67	12,67	4.782.222	12,59	60.609.143
23/02/2024	12,67	12,67	12,67	4.782.222	12,59	60.609.143
23/02/2024	12,67	12,67	12,67	4.782.222	12,59	60.609.143
23/02/2024	12,67	12,67	12,67	4.782.222	12,59	60.609.143
22/02/2024	12,59	12,59	12,59	4.788.482	12,50	60.293.839
22/02/2024	12,59	12,59	12,59	4.788.482	12,50	60.293.839
22/02/2024	12,59	12,59	12,59	4.788.482	12,50	60.293.839
22/02/2024	12,59	12,59	12,59	4.788.482	12,50	60.293.839
22/02/2024	12,59	12,59	12,59	4.788.482	12,50	60.293.839
22/02/2024	12,59	12,59	12,59	4.788.482	12,50	60.293.839
21/02/2024	12,50	12,50	12,50	4.796.225	12,53	59.938.566
21/02/2024	12,50	12,50	12,50	4.796.225	12,53	59.938.566
21/02/2024	12,50	12,50	12,50	4.796.225	12,53	59.938.566
21/02/2024	12,50	12,50	12,50	4.796.225	12,53	59.938.566
21/02/2024	12,50	12,50	12,50	4.796.225	12,53	59.938.566
21/02/2024	12,50	12,50	12,50	4.796.225	12,53	59.938.566
20/02/2024	12,53	12,53	12,53	4.798.746	12,57	60.145.731
20/02/2024	12,53	12,53	12,53	4.798.746	12,57	60.145.731
20/02/2024	12,53	12,53	12,53	4.798.746	12,57	60.145.731
20/02/2024	12,53	12,53	12,53	4.798.746	12,57	60.145.731
20/02/2024	12,53	12,53	12,53	4.798.746	12,57	60.145.731
20/02/2024	12,53	12,53	12,53	4.798.746	12,57	60.145.731
19/02/2024	12,57	12,57	12,57	4.807.039	12,57	60.443.036
19/02/2024	12,57	12,57	12,57	4.807.039	12,57	60.443.036
19/02/2024	12,57	12,57	12,57	4.807.039	12,57	60.443.036
19/02/2024	12,57	12,57	12,57	4.807.039	12,57	60.443.036
19/02/2024	12,57	12,57	12,57	4.807.039	12,57	60.443.036
19/02/2024	12,57	12,57	12,57	4.807.039	12,57	60.443.036
16/02/2024	12,57	12,57	12,57	4.810.254	12,57	60.484.327
16/02/2024	12,57	12,57	12,57	4.810.254	12,57	60.484.327
16/02/2024	12,57	12,57	12,57	4.810.254	12,57	60.484.327
16/02/2024	12,57	12,57	12,57	4.810.254	12,57	60.484.327
16/02/2024	12,57	12,57	12,57	4.810.254	12,57	60.484.327
16/02/2024	12,57	12,57	12,57	4.810.254	12,57	60.484.327
15/02/2024	12,57	12,57	12,57	4.812.518	12,54	60.508.343
15/02/2024	12,57	12,57	12,57	4.812.518	12,54	60.508.343
15/02/2024	12,57	12,57	12,57	4.812.518	12,54	60.508.343
15/02/2024	12,57	12,57	12,57	4.812.518	12,54	60.508.343
15/02/2024	12,57	12,57	12,57	4.812.518	12,54	60.508.343
15/02/2024	12,57	12,57	12,57	4.812.518	12,54	60.508.343
14/02/2024	12,54	12,54	12,54	4.815.712	12,52	60.412.716
14/02/2024	12,54	12,54	12,54	4.815.712	12,52	60.412.716
14/02/2024	12,54	12,54	12,54	4.815.712	12,52	60.412.716
14/02/2024	12,54	12,54	12,54	4.815.712	12,52	60.412.716
14/02/2024	12,54	12,54	12,54	4.815.712	12,52	60.412.716
14/02/2024	12,54	12,54	12,54	4.815.712	12,52	60.412.716
13/02/2024	12,52	12,52	12,52	4.817.519	12,57	60.336.127
13/02/2024	12,52	12,52	12,52	4.817.519	12,57	60.336.127
13/02/2024	12,52	12,52	12,52	4.817.519	12,57	60.336.127
13/02/2024	12,52	12,52	12,52	4.817.519	12,57	60.336.127
13/02/2024	12,52	12,52	12,52	4.817.519	12,57	60.336.127
13/02/2024	12,52	12,52	12,52	4.817.519	12,57	60.336.127
12/02/2024	12,57	12,57	12,57	4.831.722	12,53	60.710.539
12/02/2024	12,57	12,57	12,57	4.831.722	12,53	60.710.539
12/02/2024	12,57	12,57	12,57	4.831.722	12,53	60.710.539
12/02/2024	12,57	12,57	12,57	4.831.722	12,53	60.710.539
12/02/2024	12,57	12,57	12,57	4.831.722	12,53	60.710.539
12/02/2024	12,57	12,57	12,57	4.831.722	12,53	60.710.539
09/02/2024	12,53	12,53	12,53	4.834.197	12,53	60.570.155
09/02/2024	12,53	12,53	12,53	4.834.197	12,53	60.570.155
09/02/2024	12,53	12,53	12,53	4.834.197	12,53	60.570.155
09/02/2024	12,53	12,53	12,53	4.834.197	12,53	60.570.155
09/02/2024	12,53	12,53	12,53	4.834.197	12,53	60.570.155
09/02/2024	12,53	12,53	12,53	4.834.197	12,53	60.570.155
08/02/2024	12,53	12,53	12,53	4.847.345	12,52	60.727.180
08/02/2024	12,53	12,53	12,53	4.847.345	12,52	60.727.180
08/02/2024	12,53	12,53	12,53	4.847.345	12,52	60.727.180
08/02/2024	12,53	12,53	12,53	4.847.345	12,52	60.727.180
08/02/2024	12,53	12,53	12,53	4.847.345	12,52	60.727.180
08/02/2024	12,53	12,53	12,53	4.847.345	12,52	60.727.180
07/02/2024	12,52	12,52	12,52	4.856.067	12,52	60.796.839
07/02/2024	12,52	12,52	12,52	4.856.067	12,52	60.796.839
07/02/2024	12,52	12,52	12,52	4.856.067	12,52	60.796.839
07/02/2024	12,52	12,52	12,52	4.856.067	12,52	60.796.839
07/02/2024	12,52	12,52	12,52	4.856.067	12,52	60.796.839
07/02/2024	12,52	12,52	12,52	4.856.067	12,52	60.796.839
06/02/2024	12,52	12,52	12,52	4.838.461	12,51	60.553.165
06/02/2024	12,52	12,52	12,52	4.838.461	12,51	60.553.165
06/02/2024	12,52	12,52	12,52	4.838.461	12,51	60.553.165
06/02/2024	12,52	12,52	12,52	4.838.461	12,51	60.553.165
06/02/2024	12,52	12,52	12,52	4.838.461	12,51	60.553.165
06/02/2024	12,52	12,52	12,52	4.838.461	12,51	60.553.165
05/02/2024	12,51	12,51	12,51	4.831.758	12,47	60.422.743
05/02/2024	12,51	12,51	12,51	4.831.758	12,47	60.422.743
05/02/2024	12,51	12,51	12,51	4.831.758	12,47	60.422.743
05/02/2024	12,51	12,51	12,51	4.831.758	12,47	60.422.743
05/02/2024	12,51	12,51	12,51	4.831.758	12,47	60.422.743
05/02/2024	12,51	12,51	12,51	4.831.758	12,47	60.422.743
02/02/2024	12,47	12,47	12,47	4.762.042	12,42	59.378.801
02/02/2024	12,47	12,47	12,47	4.762.042	12,42	59.378.801
02/02/2024	12,47	12,47	12,47	4.762.042	12,42	59.378.801
02/02/2024	12,47	12,47	12,47	4.762.042	12,42	59.378.801
02/02/2024	12,47	12,47	12,47	4.762.042	12,42	59.378.801
02/02/2024	12,47	12,47	12,47	4.762.042	12,42	59.378.801
01/02/2024	12,42	12,42	12,42	4.761.998	12,47	59.142.582
01/02/2024	12,42	12,42	12,42	4.761.998	12,47	59.142.582
01/02/2024	12,42	12,42	12,42	4.761.998	12,47	59.142.582
01/02/2024	12,42	12,42	12,42	4.761.998	12,47	59.142.582
01/02/2024	12,42	12,42	12,42	4.761.998	12,47	59.142.582
01/02/2024	12,42	12,42	12,42	4.761.998	12,47	59.142.582
31/01/2024	12,47	12,47	12,47	4.762.618	12,45	59.377.370
31/01/2024	12,47	12,47	12,47	4.762.618	12,45	59.377.370
31/01/2024	12,47	12,47	12,47	4.762.618	12,45	59.377.370
31/01/2024	12,47	12,47	12,47	4.762.618	12,45	59.377.370
31/01/2024	12,47	12,47	12,47	4.762.618	12,45	59.377.370
31/01/2024	12,47	12,47	12,47	4.762.618	12,45	59.377.370
31/01/2024	12,47	12,47	12,47	4.762.618	12,45	59.377.370
30/01/2024	12,45	12,45	12,45	4.775.582	12,43	59.439.739
29/01/2024	12,43	12,43	12,43	4.776.957	12,39	59.392.396
26/01/2024	12,39	12,39	12,39	4.780.295	12,39	59.246.225
25/01/2024	12,39	12,39	12,39	4.783.731	12,34	59.246.361
24/01/2024	12,34	12,34	12,34	4.794.724	12,31	59.169.615
23/01/2024	12,31	12,31	12,31	4.795.401	12,31	59.049.204
22/01/2024	12,31	12,31	12,31	4.800.842	12,23	59.105.165
19/01/2024	12,23	12,23	12,23	4.806.479	12,20	58.796.618
18/01/2024	12,20	12,20	12,20	4.808.524	12,18	58.661.037
17/01/2024	12,18	12,18	12,18	4.813.030	12,26	58.627.770
16/01/2024	12,26	12,26	12,26	4.813.280	12,26	59.002.890
15/01/2024	12,26	12,26	12,26	4.818.426	12,27	59.071.718
12/01/2024	12,27	12,27	12,27	4.823.293	12,22	59.162.565
11/01/2024	12,22	12,22	12,22	4.825.070	12,21	58.973.095
10/01/2024	12,21	12,21	12,21	4.835.500	12,20	59.032.397
09/01/2024	12,20	12,20	12,20	4.834.755	12,17	58.975.796
08/01/2024	12,17	12,17	12,17	4.835.132	12,17	58.854.091
05/01/2024	12,17	12,17	12,17	4.831.979	12,19	58.782.359
04/01/2024	12,19	12,19	12,19	4.817.131	12,23	58.714.431
03/01/2024	12,23	12,23	12,23	4.727.625	12,24	57.805.557
02/01/2024	12,24	12,24	12,24	4.727.692	12,25	57.870.954
01/01/2024	12,25	12,25	12,25	4.727.692	12,25	57.915.180