Αγορές

Αμοιβαία κεφάλαια

ALPHA (LUX) GLOBAL BALANCED ESG FOFS EUR I

ALGBFEI

Τύπος: FUNDS OF FUNDS ΜΙΚΤΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

13,08

Τελ. Ενημ.:

24/04/2025

0,00 0,00%

Τιμή Εξαγοράς 13,0825

Τιμή Διάθεσης 13,0825

Μεταβολή από 1/1 -6,02%

Ενεργητικό 64.646.672

Αρ. Μεριδίων 4.941.461

Απόδοση

Αρχή εβδ.

-2,25%

7 ημερών

-2,25%

1 μηνός

-2,25%

3 μηνών

-7,51%

6 μηνών

-4,19%

1 έτους

2,47%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	13,3837	13,3837	13,3837	4.972.998	66.557.151
12/03/2025	13,3837	13,3837	13,3837	4.972.998	66.557.151
12/03/2025	13,3837	13,3837	13,3837	4.972.998	66.557.151
12/03/2025	13,3837	13,3837	13,3837	4.972.998	66.557.151
12/03/2025	13,3837	13,3837	13,3837	4.972.998	66.557.151
12/03/2025	13,3837	13,3837	13,3837	4.972.998	66.557.151
11/03/2025	13,3357	13,3357	13,3357	4.974.992	66.345.084
11/03/2025	13,3357	13,3357	13,3357	4.974.992	66.345.084
11/03/2025	13,3357	13,3357	13,3357	4.974.992	66.345.084
11/03/2025	13,3357	13,3357	13,3357	4.974.992	66.345.084
11/03/2025	13,3357	13,3357	13,3357	4.974.992	66.345.084
11/03/2025	13,3357	13,3357	13,3357	4.974.992	66.345.084
10/03/2025	13,4841	13,4841	13,4841	4.975.688	67.092.836
10/03/2025	13,4841	13,4841	13,4841	4.975.688	67.092.836
10/03/2025	13,4841	13,4841	13,4841	4.975.688	67.092.836
10/03/2025	13,4841	13,4841	13,4841	4.975.688	67.092.836
10/03/2025	13,4841	13,4841	13,4841	4.975.688	67.092.836
10/03/2025	13,4841	13,4841	13,4841	4.975.688	67.092.836
07/03/2025	13,6085	13,6085	13,6085	4.980.381	67.775.729
07/03/2025	13,6085	13,6085	13,6085	4.980.381	67.775.729
07/03/2025	13,6085	13,6085	13,6085	4.980.381	67.775.729
07/03/2025	13,6085	13,6085	13,6085	4.980.381	67.775.729
07/03/2025	13,6085	13,6085	13,6085	4.980.381	67.775.729
07/03/2025	13,6085	13,6085	13,6085	4.980.381	67.775.729
06/03/2025	13,6588	13,6588	13,6588	4.990.806	68.168.371
06/03/2025	13,6588	13,6588	13,6588	4.990.806	68.168.371
06/03/2025	13,6588	13,6588	13,6588	4.990.806	68.168.371
06/03/2025	13,6588	13,6588	13,6588	4.990.806	68.168.371
06/03/2025	13,6588	13,6588	13,6588	4.990.806	68.168.371
06/03/2025	13,6588	13,6588	13,6588	4.990.806	68.168.371
28/02/2025	14,1355	14,1355	14,1355	4.906.478	69.355.332
28/02/2025	14,1355	14,1355	14,1355	4.906.478	69.355.332
28/02/2025	14,1355	14,1355	14,1355	4.906.478	69.355.332
28/02/2025	14,1355	14,1355	14,1355	4.906.478	69.355.332
28/02/2025	14,1355	14,1355	14,1355	4.906.478	69.355.332
28/02/2025	14,1355	14,1355	14,1355	4.906.478	69.355.332
27/02/2025	14,2190	14,2190	14,2190	4.914.406	69.877.724
27/02/2025	14,2190	14,2190	14,2190	4.914.406	69.877.724
27/02/2025	14,2190	14,2190	14,2190	4.914.406	69.877.724
27/02/2025	14,2190	14,2190	14,2190	4.914.406	69.877.724
27/02/2025	14,2190	14,2190	14,2190	4.914.406	69.877.724
27/02/2025	14,2190	14,2190	14,2190	4.914.406	69.877.724
26/02/2025	14,1843	14,1843	14,1843	4.920.909	69.799.886
26/02/2025	14,1843	14,1843	14,1843	4.920.909	69.799.886
26/02/2025	14,1843	14,1843	14,1843	4.920.909	69.799.886
26/02/2025	14,1843	14,1843	14,1843	4.920.909	69.799.886
26/02/2025	14,1843	14,1843	14,1843	4.920.909	69.799.886
26/02/2025	14,1843	14,1843	14,1843	4.920.909	69.799.886
25/02/2025	14,1217	14,1217	14,1217	4.928.279	69.595.599
25/02/2025	14,1217	14,1217	14,1217	4.928.279	69.595.599
25/02/2025	14,1217	14,1217	14,1217	4.928.279	69.595.599
25/02/2025	14,1217	14,1217	14,1217	4.928.279	69.595.599
25/02/2025	14,1217	14,1217	14,1217	4.928.279	69.595.599
25/02/2025	14,1217	14,1217	14,1217	4.928.279	69.595.599
24/02/2025	14,1937	14,1937	14,1937	4.929.424	69.966.803
24/02/2025	14,1937	14,1937	14,1937	4.929.424	69.966.803
24/02/2025	14,1937	14,1937	14,1937	4.929.424	69.966.803
24/02/2025	14,1937	14,1937	14,1937	4.929.424	69.966.803
24/02/2025	14,1937	14,1937	14,1937	4.929.424	69.966.803
24/02/2025	14,1937	14,1937	14,1937	4.929.424	69.966.803
21/02/2025	14,3013	14,3013	14,3013	4.941.195	70.665.731
21/02/2025	14,3013	14,3013	14,3013	4.941.195	70.665.731
21/02/2025	14,3013	14,3013	14,3013	4.941.195	70.665.731
21/02/2025	14,3013	14,3013	14,3013	4.941.195	70.665.731
21/02/2025	14,3013	14,3013	14,3013	4.941.195	70.665.731
21/02/2025	14,3013	14,3013	14,3013	4.941.195	70.665.731
20/02/2025	14,2695	14,2695	14,2695	4.945.202	70.565.766
20/02/2025	14,2695	14,2695	14,2695	4.945.202	70.565.766
20/02/2025	14,2695	14,2695	14,2695	4.945.202	70.565.766
20/02/2025	14,2695	14,2695	14,2695	4.945.202	70.565.766
20/02/2025	14,2695	14,2695	14,2695	4.945.202	70.565.766
20/02/2025	14,2695	14,2695	14,2695	4.945.202	70.565.766
19/02/2025	14,3078	14,3078	14,3078	4.950.219	70.826.636
19/02/2025	14,3078	14,3078	14,3078	4.950.219	70.826.636
19/02/2025	14,3078	14,3078	14,3078	4.950.219	70.826.636
19/02/2025	14,3078	14,3078	14,3078	4.950.219	70.826.636
19/02/2025	14,3078	14,3078	14,3078	4.950.219	70.826.636
19/02/2025	14,3078	14,3078	14,3078	4.950.219	70.826.636
18/02/2025	14,3456	14,3456	14,3456	4.951.315	71.029.723
18/02/2025	14,3456	14,3456	14,3456	4.951.315	71.029.723
18/02/2025	14,3456	14,3456	14,3456	4.951.315	71.029.723
18/02/2025	14,3456	14,3456	14,3456	4.951.315	71.029.723
18/02/2025	14,3456	14,3456	14,3456	4.951.315	71.029.723
18/02/2025	14,3456	14,3456	14,3456	4.951.315	71.029.723
17/02/2025	14,3069	14,3069	14,3069	4.954.983	70.890.523
17/02/2025	14,3069	14,3069	14,3069	4.954.983	70.890.523
17/02/2025	14,3069	14,3069	14,3069	4.954.983	70.890.523
17/02/2025	14,3069	14,3069	14,3069	4.954.983	70.890.523
17/02/2025	14,3069	14,3069	14,3069	4.954.983	70.890.523
17/02/2025	14,3069	14,3069	14,3069	4.954.983	70.890.523
14/02/2025	14,3061	14,3061	14,3061	4.961.536	70.980.199
14/02/2025	14,3061	14,3061	14,3061	4.961.536	70.980.199
14/02/2025	14,3061	14,3061	14,3061	4.961.536	70.980.199
14/02/2025	14,3061	14,3061	14,3061	4.961.536	70.980.199
14/02/2025	14,3061	14,3061	14,3061	4.961.536	70.980.199
14/02/2025	14,3061	14,3061	14,3061	4.961.536	70.980.199
13/02/2025	14,2857	14,2857	14,2857	4.967.960	70.971.010
13/02/2025	14,2857	14,2857	14,2857	4.967.960	70.971.010
13/02/2025	14,2857	14,2857	14,2857	4.967.960	70.971.010
13/02/2025	14,2857	14,2857	14,2857	4.967.960	70.971.010
13/02/2025	14,2857	14,2857	14,2857	4.967.960	70.971.010
13/02/2025	14,2857	14,2857	14,2857	4.967.960	70.971.010
12/02/2025	14,2453	14,2453	14,2453	4.970.262	70.803.067
12/02/2025	14,2453	14,2453	14,2453	4.970.262	70.803.067
12/02/2025	14,2453	14,2453	14,2453	4.970.262	70.803.067
12/02/2025	14,2453	14,2453	14,2453	4.970.262	70.803.067
12/02/2025	14,2453	14,2453	14,2453	4.970.262	70.803.067
12/02/2025	14,2453	14,2453	14,2453	4.970.262	70.803.067
11/02/2025	14,3189	14,3189	14,3189	4.973.092	71.209.093
11/02/2025	14,3189	14,3189	14,3189	4.973.092	71.209.093
11/02/2025	14,3189	14,3189	14,3189	4.973.092	71.209.093
11/02/2025	14,3189	14,3189	14,3189	4.973.092	71.209.093
11/02/2025	14,3189	14,3189	14,3189	4.973.092	71.209.093
11/02/2025	14,3189	14,3189	14,3189	4.973.092	71.209.093
10/02/2025	14,3833	14,3833	14,3833	4.994.029	71.830.580
10/02/2025	14,3833	14,3833	14,3833	4.994.029	71.830.580
10/02/2025	14,3833	14,3833	14,3833	4.994.029	71.830.580
10/02/2025	14,3833	14,3833	14,3833	4.994.029	71.830.580
10/02/2025	14,3833	14,3833	14,3833	4.994.029	71.830.580
10/02/2025	14,3833	14,3833	14,3833	4.994.029	71.830.580
07/02/2025	14,3726	14,3726	14,3726	4.994.355	71.781.749
07/02/2025	14,3726	14,3726	14,3726	4.994.355	71.781.749
07/02/2025	14,3726	14,3726	14,3726	4.994.355	71.781.749
07/02/2025	14,3726	14,3726	14,3726	4.994.355	71.781.749
07/02/2025	14,3726	14,3726	14,3726	4.994.355	71.781.749
07/02/2025	14,3726	14,3726	14,3726	4.994.355	71.781.749
06/02/2025	14,3223	14,3223	14,3223	4.994.076	71.526.859
06/02/2025	14,3223	14,3223	14,3223	4.994.076	71.526.859
06/02/2025	14,3223	14,3223	14,3223	4.994.076	71.526.859
06/02/2025	14,3223	14,3223	14,3223	4.994.076	71.526.859
06/02/2025	14,3223	14,3223	14,3223	4.994.076	71.526.859
06/02/2025	14,3223	14,3223	14,3223	4.994.076	71.526.859
05/02/2025	14,2234	14,2234	14,2234	4.995.581	71.054.140
05/02/2025	14,2234	14,2234	14,2234	4.995.581	71.054.140
05/02/2025	14,2234	14,2234	14,2234	4.995.581	71.054.140
05/02/2025	14,2234	14,2234	14,2234	4.995.581	71.054.140
05/02/2025	14,2234	14,2234	14,2234	4.995.581	71.054.140
05/02/2025	14,2234	14,2234	14,2234	4.995.581	71.054.140
04/02/2025	14,2045	14,2045	14,2045	4.910.369	69.749.222
04/02/2025	14,2045	14,2045	14,2045	4.910.369	69.749.222
04/02/2025	14,2045	14,2045	14,2045	4.910.369	69.749.222
04/02/2025	14,2045	14,2045	14,2045	4.910.369	69.749.222
04/02/2025	14,2045	14,2045	14,2045	4.910.369	69.749.222
04/02/2025	14,2045	14,2045	14,2045	4.910.369	69.749.222
03/02/2025	14,1800	14,1800	14,1800	4.916.167	69.711.275
03/02/2025	14,1800	14,1800	14,1800	4.916.167	69.711.275
03/02/2025	14,1800	14,1800	14,1800	4.916.167	69.711.275
03/02/2025	14,1800	14,1800	14,1800	4.916.167	69.711.275
03/02/2025	14,1800	14,1800	14,1800	4.916.167	69.711.275
03/02/2025	14,1800	14,1800	14,1800	4.916.167	69.711.275
30/01/2025	14,1767	14,1767	14,1767	4.920.435	69.755.633
30/01/2025	14,1767	14,1767	14,1767	4.920.435	69.755.633
30/01/2025	14,1767	14,1767	14,1767	4.920.435	69.755.633
30/01/2025	14,1767	14,1767	14,1767	4.920.435	69.755.633
30/01/2025	14,1767	14,1767	14,1767	4.920.435	69.755.633
30/01/2025	14,1767	14,1767	14,1767	4.920.435	69.755.633
29/01/2025	14,1420	14,1420	14,1420	4.931.611	69.742.839
29/01/2025	14,1420	14,1420	14,1420	4.931.611	69.742.839
29/01/2025	14,1420	14,1420	14,1420	4.931.611	69.742.839
29/01/2025	14,1420	14,1420	14,1420	4.931.611	69.742.839
29/01/2025	14,1420	14,1420	14,1420	4.931.611	69.742.839
29/01/2025	14,1420	14,1420	14,1420	4.931.611	69.742.839
28/01/2025	14,0765	14,0765	14,0765	4.938.383	69.515.364
28/01/2025	14,0765	14,0765	14,0765	4.938.383	69.515.364
28/01/2025	14,0765	14,0765	14,0765	4.938.383	69.515.364
28/01/2025	14,0765	14,0765	14,0765	4.938.383	69.515.364
28/01/2025	14,0765	14,0765	14,0765	4.938.383	69.515.364
28/01/2025	14,0765	14,0765	14,0765	4.938.383	69.515.364
27/01/2025	14,0078	14,0078	14,0078	4.940.461	69.204.989
27/01/2025	14,0078	14,0078	14,0078	4.940.461	69.204.989
27/01/2025	14,0078	14,0078	14,0078	4.940.461	69.204.989
27/01/2025	14,0078	14,0078	14,0078	4.940.461	69.204.989
27/01/2025	14,0078	14,0078	14,0078	4.940.461	69.204.989
27/01/2025	14,0078	14,0078	14,0078	4.940.461	69.204.989
24/01/2025	14,1454	14,1454	14,1454	4.940.826	69.890.193
24/01/2025	14,1454	14,1454	14,1454	4.940.826	69.890.193
24/01/2025	14,1454	14,1454	14,1454	4.940.826	69.890.193
24/01/2025	14,1454	14,1454	14,1454	4.940.826	69.890.193
24/01/2025	14,1454	14,1454	14,1454	4.940.826	69.890.193
24/01/2025	14,1454	14,1454	14,1454	4.940.826	69.890.193
23/01/2025	14,1584	14,1584	14,1584	4.944.941	70.012.632
23/01/2025	14,1584	14,1584	14,1584	4.944.941	70.012.632
23/01/2025	14,1584	14,1584	14,1584	4.944.941	70.012.632
23/01/2025	14,1584	14,1584	14,1584	4.944.941	70.012.632
23/01/2025	14,1584	14,1584	14,1584	4.944.941	70.012.632
23/01/2025	14,1584	14,1584	14,1584	4.944.941	70.012.632
22/01/2025	14,1807	14,1807	14,1807	4.946.897	70.150.319
22/01/2025	14,1807	14,1807	14,1807	4.946.897	70.150.319
22/01/2025	14,1807	14,1807	14,1807	4.946.897	70.150.319
22/01/2025	14,1807	14,1807	14,1807	4.946.897	70.150.319
22/01/2025	14,1807	14,1807	14,1807	4.946.897	70.150.319
22/01/2025	14,1807	14,1807	14,1807	4.946.897	70.150.319
21/01/2025	14,0937	14,0937	14,0937	4.954.149	69.822.455
21/01/2025	14,0937	14,0937	14,0937	4.954.149	69.822.455
21/01/2025	14,0937	14,0937	14,0937	4.954.149	69.822.455
21/01/2025	14,0937	14,0937	14,0937	4.954.149	69.822.455
21/01/2025	14,0937	14,0937	14,0937	4.954.149	69.822.455
21/01/2025	14,0937	14,0937	14,0937	4.954.149	69.822.455
20/01/2025	14,0574	14,0574	14,0574	4.979.374	69.996.809
20/01/2025	14,0574	14,0574	14,0574	4.979.374	69.996.809
20/01/2025	14,0574	14,0574	14,0574	4.979.374	69.996.809
20/01/2025	14,0574	14,0574	14,0574	4.979.374	69.996.809
20/01/2025	14,0574	14,0574	14,0574	4.979.374	69.996.809
20/01/2025	14,0574	14,0574	14,0574	4.979.374	69.996.809
17/01/2025	14,1152	14,1152	14,1152	4.986.083	70.379.441
17/01/2025	14,1152	14,1152	14,1152	4.986.083	70.379.441
17/01/2025	14,1152	14,1152	14,1152	4.986.083	70.379.441
17/01/2025	14,1152	14,1152	14,1152	4.986.083	70.379.441
17/01/2025	14,1152	14,1152	14,1152	4.986.083	70.379.441
17/01/2025	14,1152	14,1152	14,1152	4.986.083	70.379.441
16/01/2025	14,0358	14,0358	14,0358	4.991.575	70.060.900
16/01/2025	14,0358	14,0358	14,0358	4.991.575	70.060.900
16/01/2025	14,0358	14,0358	14,0358	4.991.575	70.060.900
16/01/2025	14,0358	14,0358	14,0358	4.991.575	70.060.900
16/01/2025	14,0358	14,0358	14,0358	4.991.575	70.060.900
16/01/2025	14,0358	14,0358	14,0358	4.991.575	70.060.900
15/01/2025	14,0103	14,0103	14,0103	4.995.297	69.985.414
15/01/2025	14,0103	14,0103	14,0103	4.995.297	69.985.414
15/01/2025	14,0103	14,0103	14,0103	4.995.297	69.985.414
15/01/2025	14,0103	14,0103	14,0103	4.995.297	69.985.414
15/01/2025	14,0103	14,0103	14,0103	4.995.297	69.985.414
15/01/2025	14,0103	14,0103	14,0103	4.995.297	69.985.414
14/01/2025	13,8679	13,8679	13,8679	4.998.115	69.313.195
14/01/2025	13,8679	13,8679	13,8679	4.998.115	69.313.195
14/01/2025	13,8679	13,8679	13,8679	4.998.115	69.313.195
14/01/2025	13,8679	13,8679	13,8679	4.998.115	69.313.195
14/01/2025	13,8679	13,8679	13,8679	4.998.115	69.313.195
14/01/2025	13,8679	13,8679	13,8679	4.998.115	69.313.195
13/01/2025	13,8678	13,8678	13,8678	5.004.233	69.397.876
13/01/2025	13,8678	13,8678	13,8678	5.004.233	69.397.876
13/01/2025	13,8678	13,8678	13,8678	5.004.233	69.397.876
13/01/2025	13,8678	13,8678	13,8678	5.004.233	69.397.876
13/01/2025	13,8678	13,8678	13,8678	5.004.233	69.397.876
13/01/2025	13,8678	13,8678	13,8678	5.004.233	69.397.876
10/01/2025	13,9326	13,9326	13,9326	5.004.795	69.730.001
10/01/2025	13,9326	13,9326	13,9326	5.004.795	69.730.001
10/01/2025	13,9326	13,9326	13,9326	5.004.795	69.730.001
10/01/2025	13,9326	13,9326	13,9326	5.004.795	69.730.001
10/01/2025	13,9326	13,9326	13,9326	5.004.795	69.730.001
10/01/2025	13,9326	13,9326	13,9326	5.004.795	69.730.001
09/01/2025	13,9758	13,9758	13,9758	5.007.249	69.980.230
09/01/2025	13,9758	13,9758	13,9758	5.007.249	69.980.230
09/01/2025	13,9758	13,9758	13,9758	5.007.249	69.980.230
09/01/2025	13,9758	13,9758	13,9758	5.007.249	69.980.230
09/01/2025	13,9758	13,9758	13,9758	5.007.249	69.980.230
09/01/2025	13,9758	13,9758	13,9758	5.007.249	69.980.230
08/01/2025	13,9800	13,9800	13,9800	5.007.790	70.008.681
08/01/2025	13,9800	13,9800	13,9800	5.007.790	70.008.681
08/01/2025	13,9800	13,9800	13,9800	5.007.790	70.008.681
08/01/2025	13,9800	13,9800	13,9800	5.007.790	70.008.681
08/01/2025	13,9800	13,9800	13,9800	5.007.790	70.008.681
08/01/2025	13,9800	13,9800	13,9800	5.007.790	70.008.681
07/01/2025	14,0540	14,0540	14,0540	4.994.574	70.193.825
07/01/2025	14,0540	14,0540	14,0540	4.994.574	70.193.825
07/01/2025	14,0540	14,0540	14,0540	4.994.574	70.193.825
07/01/2025	14,0540	14,0540	14,0540	4.994.574	70.193.825
07/01/2025	14,0540	14,0540	14,0540	4.994.574	70.193.825
07/01/2025	14,0540	14,0540	14,0540	4.994.574	70.193.825
03/01/2025	13,9979	13,9979	13,9979	4.920.274	68.873.300
03/01/2025	13,9979	13,9979	13,9979	4.920.274	68.873.300
03/01/2025	13,9979	13,9979	13,9979	4.920.274	68.873.300
03/01/2025	13,9979	13,9979	13,9979	4.920.274	68.873.300
03/01/2025	13,9979	13,9979	13,9979	4.920.274	68.873.300
03/01/2025	13,9979	13,9979	13,9979	4.920.274	68.873.300
02/01/2025	14,0501	14,0501	14,0501	4.919.795	69.123.425
02/01/2025	14,0501	14,0501	14,0501	4.919.795	69.123.425
02/01/2025	14,0501	14,0501	14,0501	4.919.795	69.123.425
02/01/2025	14,0501	14,0501	14,0501	4.919.795	69.123.425
02/01/2025	14,0501	14,0501	14,0501	4.919.795	69.123.425
02/01/2025	14,0501	14,0501	14,0501	4.919.795	69.123.425
01/01/2025	13,9201	13,9201	13,9201	4.924.616	68.551.279
01/01/2025	13,9201	13,9201	13,9201	4.924.616	68.551.279
01/01/2025	13,9201	13,9201	13,9201	4.924.616	68.551.279
01/01/2025	13,9201	13,9201	13,9201	4.924.616	68.551.279
01/01/2025	13,9201	13,9201	13,9201	4.924.616	68.551.279
01/01/2025	13,9201	13,9201	13,9201	4.924.616	68.551.279
31/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
31/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
31/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
31/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
31/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
31/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
30/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
30/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
30/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
30/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
30/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
30/12/2024	13,9201	13,9201	13,9201	4.924.616	68.551.279
27/12/2024	14,0116	14,0116	14,0116	4.926.731	69.031.263
27/12/2024	14,0116	14,0116	14,0116	4.926.731	69.031.263
27/12/2024	14,0116	14,0116	14,0116	4.926.731	69.031.263
27/12/2024	14,0116	14,0116	14,0116	4.926.731	69.031.263
27/12/2024	14,0116	14,0116	14,0116	4.926.731	69.031.263
27/12/2024	14,0116	14,0116	14,0116	4.926.731	69.031.263
24/12/2024	13,9829	13,9829	13,9829	4.926.731	68.889.906
24/12/2024	13,9829	13,9829	13,9829	4.926.731	68.889.906
24/12/2024	13,9829	13,9829	13,9829	4.926.731	68.889.906
24/12/2024	13,9829	13,9829	13,9829	4.926.731	68.889.906
24/12/2024	13,9829	13,9829	13,9829	4.926.731	68.889.906
24/12/2024	13,9829	13,9829	13,9829	4.926.731	68.889.906
23/12/2024	13,9762	13,9762	13,9762	4.927.790	68.871.738
23/12/2024	13,9762	13,9762	13,9762	4.927.790	68.871.738
23/12/2024	13,9762	13,9762	13,9762	4.927.790	68.871.738
23/12/2024	13,9762	13,9762	13,9762	4.927.790	68.871.738
23/12/2024	13,9762	13,9762	13,9762	4.927.790	68.871.738
23/12/2024	13,9762	13,9762	13,9762	4.927.790	68.871.738
20/12/2024	13,8895	13,8895	13,8895	4.930.911	68.487.870
20/12/2024	13,8895	13,8895	13,8895	4.930.911	68.487.870
20/12/2024	13,8895	13,8895	13,8895	4.930.911	68.487.870
20/12/2024	13,8895	13,8895	13,8895	4.930.911	68.487.870
20/12/2024	13,8895	13,8895	13,8895	4.930.911	68.487.870
20/12/2024	13,8895	13,8895	13,8895	4.930.911	68.487.870
19/12/2024	13,9768	13,9768	13,9768	4.933.010	68.947.461
19/12/2024	13,9768	13,9768	13,9768	4.933.010	68.947.461
19/12/2024	13,9768	13,9768	13,9768	4.933.010	68.947.461
19/12/2024	13,9768	13,9768	13,9768	4.933.010	68.947.461
19/12/2024	13,9768	13,9768	13,9768	4.933.010	68.947.461
19/12/2024	13,9768	13,9768	13,9768	4.933.010	68.947.461
18/12/2024	14,1451	14,1451	14,1451	4.934.833	69.803.615
18/12/2024	14,1451	14,1451	14,1451	4.934.833	69.803.615
18/12/2024	14,1451	14,1451	14,1451	4.934.833	69.803.615
18/12/2024	14,1451	14,1451	14,1451	4.934.833	69.803.615
18/12/2024	14,1451	14,1451	14,1451	4.934.833	69.803.615
18/12/2024	14,1451	14,1451	14,1451	4.934.833	69.803.615
17/12/2024	14,0904	14,0904	14,0904	4.938.334	69.583.307
17/12/2024	14,0904	14,0904	14,0904	4.938.334	69.583.307
17/12/2024	14,0904	14,0904	14,0904	4.938.334	69.583.307
17/12/2024	14,0904	14,0904	14,0904	4.938.334	69.583.307
17/12/2024	14,0904	14,0904	14,0904	4.938.334	69.583.307
17/12/2024	14,0904	14,0904	14,0904	4.938.334	69.583.307
16/12/2024	14,1185	14,1185	14,1185	4.939.087	69.732.712
16/12/2024	14,1185	14,1185	14,1185	4.939.087	69.732.712
16/12/2024	14,1185	14,1185	14,1185	4.939.087	69.732.712
16/12/2024	14,1185	14,1185	14,1185	4.939.087	69.732.712
16/12/2024	14,1185	14,1185	14,1185	4.939.087	69.732.712
16/12/2024	14,1185	14,1185	14,1185	4.939.087	69.732.712
13/12/2024	14,1485	14,1485	14,1485	4.944.335	69.955.145
13/12/2024	14,1485	14,1485	14,1485	4.944.335	69.955.145
13/12/2024	14,1485	14,1485	14,1485	4.944.335	69.955.145
13/12/2024	14,1485	14,1485	14,1485	4.944.335	69.955.145
13/12/2024	14,1485	14,1485	14,1485	4.944.335	69.955.145
13/12/2024	14,1485	14,1485	14,1485	4.944.335	69.955.145
12/12/2024	14,2032	14,2032	14,2032	4.946.741	70.259.784
12/12/2024	14,2032	14,2032	14,2032	4.946.741	70.259.784
12/12/2024	14,2032	14,2032	14,2032	4.946.741	70.259.784
12/12/2024	14,2032	14,2032	14,2032	4.946.741	70.259.784
12/12/2024	14,2032	14,2032	14,2032	4.946.741	70.259.784
12/12/2024	14,2032	14,2032	14,2032	4.946.741	70.259.784
11/12/2024	14,2141	14,2141	14,2141	4.948.616	70.340.176
11/12/2024	14,2141	14,2141	14,2141	4.948.616	70.340.176
11/12/2024	14,2141	14,2141	14,2141	4.948.616	70.340.176
11/12/2024	14,2141	14,2141	14,2141	4.948.616	70.340.176
11/12/2024	14,2141	14,2141	14,2141	4.948.616	70.340.176
11/12/2024	14,2141	14,2141	14,2141	4.948.616	70.340.176
10/12/2024	14,1872	14,1872	14,1872	4.950.232	70.230.024
10/12/2024	14,1872	14,1872	14,1872	4.950.232	70.230.024
10/12/2024	14,1872	14,1872	14,1872	4.950.232	70.230.024
10/12/2024	14,1872	14,1872	14,1872	4.950.232	70.230.024
10/12/2024	14,1872	14,1872	14,1872	4.950.232	70.230.024
10/12/2024	14,1872	14,1872	14,1872	4.950.232	70.230.024
09/12/2024	14,2139	14,2139	14,2139	4.954.915	70.428.579
09/12/2024	14,2139	14,2139	14,2139	4.954.915	70.428.579
09/12/2024	14,2139	14,2139	14,2139	4.954.915	70.428.579
09/12/2024	14,2139	14,2139	14,2139	4.954.915	70.428.579
09/12/2024	14,2139	14,2139	14,2139	4.954.915	70.428.579
09/12/2024	14,2139	14,2139	14,2139	4.954.915	70.428.579
06/12/2024	14,2019	14,2019	14,2019	4.955.480	70.377.306
06/12/2024	14,2019	14,2019	14,2019	4.955.480	70.377.306
06/12/2024	14,2019	14,2019	14,2019	4.955.480	70.377.306
06/12/2024	14,2019	14,2019	14,2019	4.955.480	70.377.306
06/12/2024	14,2019	14,2019	14,2019	4.955.480	70.377.306
06/12/2024	14,2019	14,2019	14,2019	4.955.480	70.377.306
05/12/2024	14,1905	14,1905	14,1905	4.964.172	70.444.201
05/12/2024	14,1905	14,1905	14,1905	4.964.172	70.444.201
05/12/2024	14,1905	14,1905	14,1905	4.964.172	70.444.201
05/12/2024	14,1905	14,1905	14,1905	4.964.172	70.444.201
05/12/2024	14,1905	14,1905	14,1905	4.964.172	70.444.201
05/12/2024	14,1905	14,1905	14,1905	4.964.172	70.444.201
04/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
04/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
04/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
04/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
04/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
04/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
03/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
03/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
03/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
03/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
03/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
03/12/2024	14,1792	14,1792	14,1792	4.874.754	69.120.217
02/12/2024	14,1545	14,1545	14,1545	4.883.293	69.120.755
02/12/2024	14,1545	14,1545	14,1545	4.883.293	69.120.755
02/12/2024	14,1545	14,1545	14,1545	4.883.293	69.120.755
02/12/2024	14,1545	14,1545	14,1545	4.883.293	69.120.755
02/12/2024	14,1545	14,1545	14,1545	4.883.293	69.120.755
02/12/2024	14,1545	14,1545	14,1545	4.883.293	69.120.755
29/11/2024	14,0616	14,0616	14,0616	4.887.213	68.721.865
29/11/2024	14,0616	14,0616	14,0616	4.887.213	68.721.865
29/11/2024	14,0616	14,0616	14,0616	4.887.213	68.721.865
29/11/2024	14,0616	14,0616	14,0616	4.887.213	68.721.865
29/11/2024	14,0616	14,0616	14,0616	4.887.213	68.721.865
29/11/2024	14,0616	14,0616	14,0616	4.887.213	68.721.865
28/11/2024	14,0496	14,0496	14,0496	4.890.610	68.711.084
28/11/2024	14,0496	14,0496	14,0496	4.890.610	68.711.084
28/11/2024	14,0496	14,0496	14,0496	4.890.610	68.711.084
28/11/2024	14,0496	14,0496	14,0496	4.890.610	68.711.084
28/11/2024	14,0496	14,0496	14,0496	4.890.610	68.711.084
28/11/2024	14,0496	14,0496	14,0496	4.890.610	68.711.084
27/11/2024	14,0214	14,0214	14,0214	4.893.440	68.612.866
27/11/2024	14,0214	14,0214	14,0214	4.893.440	68.612.866
27/11/2024	14,0214	14,0214	14,0214	4.893.440	68.612.866
27/11/2024	14,0214	14,0214	14,0214	4.893.440	68.612.866
27/11/2024	14,0214	14,0214	14,0214	4.893.440	68.612.866
27/11/2024	14,0214	14,0214	14,0214	4.893.440	68.612.866
26/11/2024	14,0487	14,0487	14,0487	4.894.843	68.766.031
26/11/2024	14,0487	14,0487	14,0487	4.894.843	68.766.031
26/11/2024	14,0487	14,0487	14,0487	4.894.843	68.766.031
26/11/2024	14,0487	14,0487	14,0487	4.894.843	68.766.031
26/11/2024	14,0487	14,0487	14,0487	4.894.843	68.766.031
26/11/2024	14,0487	14,0487	14,0487	4.894.843	68.766.031
25/11/2024	14,0471	14,0471	14,0471	4.901.387	68.850.048
25/11/2024	14,0471	14,0471	14,0471	4.901.387	68.850.048
25/11/2024	14,0471	14,0471	14,0471	4.901.387	68.850.048
25/11/2024	14,0471	14,0471	14,0471	4.901.387	68.850.048
25/11/2024	14,0471	14,0471	14,0471	4.901.387	68.850.048
25/11/2024	14,0471	14,0471	14,0471	4.901.387	68.850.048
21/11/2024	13,9320	13,9320	13,9320	4.914.061	68.462.745
21/11/2024	13,9320	13,9320	13,9320	4.914.061	68.462.745
21/11/2024	13,9320	13,9320	13,9320	4.914.061	68.462.745
21/11/2024	13,9320	13,9320	13,9320	4.914.061	68.462.745
21/11/2024	13,9320	13,9320	13,9320	4.914.061	68.462.745
21/11/2024	13,9320	13,9320	13,9320	4.914.061	68.462.745
20/11/2024	13,8571	13,8571	13,8571	4.916.200	68.124.183
20/11/2024	13,8571	13,8571	13,8571	4.916.200	68.124.183
20/11/2024	13,8571	13,8571	13,8571	4.916.200	68.124.183
20/11/2024	13,8571	13,8571	13,8571	4.916.200	68.124.183
20/11/2024	13,8571	13,8571	13,8571	4.916.200	68.124.183
20/11/2024	13,8571	13,8571	13,8571	4.916.200	68.124.183
19/11/2024	13,7835	13,7835	13,7835	4.922.584	67.850.455
19/11/2024	13,7835	13,7835	13,7835	4.922.584	67.850.455
19/11/2024	13,7835	13,7835	13,7835	4.922.584	67.850.455
19/11/2024	13,7835	13,7835	13,7835	4.922.584	67.850.455
19/11/2024	13,7835	13,7835	13,7835	4.922.584	67.850.455
19/11/2024	13,7835	13,7835	13,7835	4.922.584	67.850.455
18/11/2024	13,7956	13,7956	13,7956	4.926.934	67.969.968
18/11/2024	13,7956	13,7956	13,7956	4.926.934	67.969.968
18/11/2024	13,7956	13,7956	13,7956	4.926.934	67.969.968
18/11/2024	13,7956	13,7956	13,7956	4.926.934	67.969.968
18/11/2024	13,7956	13,7956	13,7956	4.926.934	67.969.968
18/11/2024	13,7956	13,7956	13,7956	4.926.934	67.969.968
15/11/2024	13,8845	13,8845	13,8845	4.933.775	68.502.772
15/11/2024	13,8845	13,8845	13,8845	4.933.775	68.502.772
15/11/2024	13,8845	13,8845	13,8845	4.933.775	68.502.772
15/11/2024	13,8845	13,8845	13,8845	4.933.775	68.502.772
15/11/2024	13,8845	13,8845	13,8845	4.933.775	68.502.772
15/11/2024	13,8845	13,8845	13,8845	4.933.775	68.502.772
14/11/2024	13,9599	13,9599	13,9599	4.939.558	68.955.501
14/11/2024	13,9599	13,9599	13,9599	4.939.558	68.955.501
14/11/2024	13,9599	13,9599	13,9599	4.939.558	68.955.501
14/11/2024	13,9599	13,9599	13,9599	4.939.558	68.955.501
14/11/2024	13,9599	13,9599	13,9599	4.939.558	68.955.501
14/11/2024	13,9599	13,9599	13,9599	4.939.558	68.955.501
13/11/2024	13,9223	13,9223	13,9223	4.947.608	68.882.267
13/11/2024	13,9223	13,9223	13,9223	4.947.608	68.882.267
13/11/2024	13,9223	13,9223	13,9223	4.947.608	68.882.267
13/11/2024	13,9223	13,9223	13,9223	4.947.608	68.882.267
13/11/2024	13,9223	13,9223	13,9223	4.947.608	68.882.267
13/11/2024	13,9223	13,9223	13,9223	4.947.608	68.882.267
12/11/2024	13,9192	13,9192	13,9192	4.958.760	69.021.902
12/11/2024	13,9192	13,9192	13,9192	4.958.760	69.021.902
12/11/2024	13,9192	13,9192	13,9192	4.958.760	69.021.902
12/11/2024	13,9192	13,9192	13,9192	4.958.760	69.021.902
12/11/2024	13,9192	13,9192	13,9192	4.958.760	69.021.902
12/11/2024	13,9192	13,9192	13,9192	4.958.760	69.021.902
11/11/2024	13,9230	13,9230	13,9230	4.963.303	69.104.115
11/11/2024	13,9230	13,9230	13,9230	4.963.303	69.104.115
11/11/2024	13,9230	13,9230	13,9230	4.963.303	69.104.115
11/11/2024	13,9230	13,9230	13,9230	4.963.303	69.104.115
11/11/2024	13,9230	13,9230	13,9230	4.963.303	69.104.115
11/11/2024	13,9230	13,9230	13,9230	4.963.303	69.104.115
08/11/2024	13,8265	13,8265	13,8265	4.974.414	68.778.931
08/11/2024	13,8265	13,8265	13,8265	4.974.414	68.778.931
08/11/2024	13,8265	13,8265	13,8265	4.974.414	68.778.931
08/11/2024	13,8265	13,8265	13,8265	4.974.414	68.778.931
08/11/2024	13,8265	13,8265	13,8265	4.974.414	68.778.931
08/11/2024	13,8265	13,8265	13,8265	4.974.414	68.778.931
07/11/2024	13,7597	13,7597	13,7597	4.982.002	68.551.071
07/11/2024	13,7597	13,7597	13,7597	4.982.002	68.551.071
07/11/2024	13,7597	13,7597	13,7597	4.982.002	68.551.071
07/11/2024	13,7597	13,7597	13,7597	4.982.002	68.551.071
07/11/2024	13,7597	13,7597	13,7597	4.982.002	68.551.071
07/11/2024	13,7597	13,7597	13,7597	4.982.002	68.551.071
06/11/2024	13,7206	13,7206	13,7206	4.996.919	68.560.660
06/11/2024	13,7206	13,7206	13,7206	4.996.919	68.560.660
06/11/2024	13,7206	13,7206	13,7206	4.996.919	68.560.660
06/11/2024	13,7206	13,7206	13,7206	4.996.919	68.560.660
06/11/2024	13,7206	13,7206	13,7206	4.996.919	68.560.660
06/11/2024	13,7206	13,7206	13,7206	4.996.919	68.560.660
05/11/2024	13,4837	13,4837	13,4837	4.957.311	66.842.651
05/11/2024	13,4837	13,4837	13,4837	4.957.311	66.842.651
05/11/2024	13,4837	13,4837	13,4837	4.957.311	66.842.651
05/11/2024	13,4837	13,4837	13,4837	4.957.311	66.842.651
05/11/2024	13,4837	13,4837	13,4837	4.957.311	66.842.651
05/11/2024	13,4837	13,4837	13,4837	4.957.311	66.842.651
04/11/2024	13,4897	13,4897	13,4897	4.909.218	66.224.059
04/11/2024	13,4897	13,4897	13,4897	4.909.218	66.224.059
04/11/2024	13,4897	13,4897	13,4897	4.909.218	66.224.059
04/11/2024	13,4897	13,4897	13,4897	4.909.218	66.224.059
04/11/2024	13,4897	13,4897	13,4897	4.909.218	66.224.059
04/11/2024	13,4897	13,4897	13,4897	4.909.218	66.224.059
01/11/2024	13,4693	13,4693	13,4693	4.912.430	66.166.901
01/11/2024	13,4693	13,4693	13,4693	4.912.430	66.166.901
01/11/2024	13,4693	13,4693	13,4693	4.912.430	66.166.901
01/11/2024	13,4693	13,4693	13,4693	4.912.430	66.166.901
01/11/2024	13,4693	13,4693	13,4693	4.912.430	66.166.901
01/11/2024	13,4693	13,4693	13,4693	4.912.430	66.166.901
31/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
31/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
31/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
31/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
31/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
31/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
30/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
30/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
30/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
30/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
30/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
30/10/2024	13,6200	13,6200	13,6200	4.915.299	66.946.567
29/10/2024	13,6640	13,6640	13,6640	4.918.147	67.201.530
29/10/2024	13,6640	13,6640	13,6640	4.918.147	67.201.530
29/10/2024	13,6640	13,6640	13,6640	4.918.147	67.201.530
29/10/2024	13,6640	13,6640	13,6640	4.918.147	67.201.530
29/10/2024	13,6640	13,6640	13,6640	4.918.147	67.201.530
29/10/2024	13,6640	13,6640	13,6640	4.918.147	67.201.530
25/10/2024	13,6759	13,6759	13,6759	4.923.357	67.331.189
25/10/2024	13,6759	13,6759	13,6759	4.923.357	67.331.189
25/10/2024	13,6759	13,6759	13,6759	4.923.357	67.331.189
25/10/2024	13,6759	13,6759	13,6759	4.923.357	67.331.189
25/10/2024	13,6759	13,6759	13,6759	4.923.357	67.331.189
25/10/2024	13,6759	13,6759	13,6759	4.923.357	67.331.189
24/10/2024	13,6541	13,6541	13,6541	4.931.807	67.339.234
24/10/2024	13,6541	13,6541	13,6541	4.931.807	67.339.234
24/10/2024	13,6541	13,6541	13,6541	4.931.807	67.339.234
24/10/2024	13,6541	13,6541	13,6541	4.931.807	67.339.234
24/10/2024	13,6541	13,6541	13,6541	4.931.807	67.339.234
24/10/2024	13,6541	13,6541	13,6541	4.931.807	67.339.234
23/10/2024	13,6766	13,6766	13,6766	4.937.682	67.530.677
23/10/2024	13,6766	13,6766	13,6766	4.937.682	67.530.677
23/10/2024	13,6766	13,6766	13,6766	4.937.682	67.530.677
23/10/2024	13,6766	13,6766	13,6766	4.937.682	67.530.677
23/10/2024	13,6766	13,6766	13,6766	4.937.682	67.530.677
23/10/2024	13,6766	13,6766	13,6766	4.937.682	67.530.677
22/10/2024	13,6776	13,6776	13,6776	4.940.818	67.578.577
22/10/2024	13,6776	13,6776	13,6776	4.940.818	67.578.577
22/10/2024	13,6776	13,6776	13,6776	4.940.818	67.578.577
22/10/2024	13,6776	13,6776	13,6776	4.940.818	67.578.577
22/10/2024	13,6776	13,6776	13,6776	4.940.818	67.578.577
22/10/2024	13,6776	13,6776	13,6776	4.940.818	67.578.577
21/10/2024	13,7181	13,7181	13,7181	4.943.881	67.820.473
21/10/2024	13,7181	13,7181	13,7181	4.943.881	67.820.473
21/10/2024	13,7181	13,7181	13,7181	4.943.881	67.820.473
21/10/2024	13,7181	13,7181	13,7181	4.943.881	67.820.473
21/10/2024	13,7181	13,7181	13,7181	4.943.881	67.820.473
21/10/2024	13,7181	13,7181	13,7181	4.943.881	67.820.473
18/10/2024	13,7369	13,7369	13,7369	4.944.451	67.921.467
18/10/2024	13,7369	13,7369	13,7369	4.944.451	67.921.467
18/10/2024	13,7369	13,7369	13,7369	4.944.451	67.921.467
18/10/2024	13,7369	13,7369	13,7369	4.944.451	67.921.467
18/10/2024	13,7369	13,7369	13,7369	4.944.451	67.921.467
18/10/2024	13,7369	13,7369	13,7369	4.944.451	67.921.467
17/10/2024	13,7550	13,7550	13,7550	4.948.144	68.061.721
17/10/2024	13,7550	13,7550	13,7550	4.948.144	68.061.721
17/10/2024	13,7550	13,7550	13,7550	4.948.144	68.061.721
17/10/2024	13,7550	13,7550	13,7550	4.948.144	68.061.721
17/10/2024	13,7550	13,7550	13,7550	4.948.144	68.061.721
17/10/2024	13,7550	13,7550	13,7550	4.948.144	68.061.721
16/10/2024	13,6882	13,6882	13,6882	4.959.930	67.892.347
16/10/2024	13,6882	13,6882	13,6882	4.959.930	67.892.347
16/10/2024	13,6882	13,6882	13,6882	4.959.930	67.892.347
16/10/2024	13,6882	13,6882	13,6882	4.959.930	67.892.347
16/10/2024	13,6882	13,6882	13,6882	4.959.930	67.892.347
16/10/2024	13,6882	13,6882	13,6882	4.959.930	67.892.347
15/10/2024	13,7071	13,7071	13,7071	4.961.509	68.007.895
15/10/2024	13,7071	13,7071	13,7071	4.961.509	68.007.895
15/10/2024	13,7071	13,7071	13,7071	4.961.509	68.007.895
15/10/2024	13,7071	13,7071	13,7071	4.961.509	68.007.895
15/10/2024	13,7071	13,7071	13,7071	4.961.509	68.007.895
15/10/2024	13,7071	13,7071	13,7071	4.961.509	68.007.895
14/10/2024	13,6764	13,6764	13,6764	4.965.472	67.910.023
14/10/2024	13,6764	13,6764	13,6764	4.965.472	67.910.023
14/10/2024	13,6764	13,6764	13,6764	4.965.472	67.910.023
14/10/2024	13,6764	13,6764	13,6764	4.965.472	67.910.023
14/10/2024	13,6764	13,6764	13,6764	4.965.472	67.910.023
14/10/2024	13,6764	13,6764	13,6764	4.965.472	67.910.023
11/10/2024	13,5954	13,5954	13,5954	5.014.347	68.172.272
11/10/2024	13,5954	13,5954	13,5954	5.014.347	68.172.272
11/10/2024	13,5954	13,5954	13,5954	5.014.347	68.172.272
11/10/2024	13,5954	13,5954	13,5954	5.014.347	68.172.272
11/10/2024	13,5954	13,5954	13,5954	5.014.347	68.172.272
11/10/2024	13,5954	13,5954	13,5954	5.014.347	68.172.272
10/10/2024	13,5633	13,5633	13,5633	5.030.061	68.224.048
10/10/2024	13,5633	13,5633	13,5633	5.030.061	68.224.048
10/10/2024	13,5633	13,5633	13,5633	5.030.061	68.224.048
10/10/2024	13,5633	13,5633	13,5633	5.030.061	68.224.048
10/10/2024	13,5633	13,5633	13,5633	5.030.061	68.224.048
10/10/2024	13,5633	13,5633	13,5633	5.030.061	68.224.048
09/10/2024	13,5388	13,5388	13,5388	5.034.900	68.166.598
09/10/2024	13,5388	13,5388	13,5388	5.034.900	68.166.598
09/10/2024	13,5388	13,5388	13,5388	5.034.900	68.166.598
09/10/2024	13,5388	13,5388	13,5388	5.034.900	68.166.598
09/10/2024	13,5388	13,5388	13,5388	5.034.900	68.166.598
09/10/2024	13,5388	13,5388	13,5388	5.034.900	68.166.598
08/10/2024	13,4919	13,4919	13,4919	5.043.046	68.040.224
08/10/2024	13,4919	13,4919	13,4919	5.043.046	68.040.224
08/10/2024	13,4919	13,4919	13,4919	5.043.046	68.040.224
08/10/2024	13,4919	13,4919	13,4919	5.043.046	68.040.224
08/10/2024	13,4919	13,4919	13,4919	5.043.046	68.040.224
08/10/2024	13,4919	13,4919	13,4919	5.043.046	68.040.224
07/10/2024	13,5226	13,5226	13,5226	5.041.844	68.178.827
07/10/2024	13,5226	13,5226	13,5226	5.041.844	68.178.827
07/10/2024	13,5226	13,5226	13,5226	5.041.844	68.178.827
07/10/2024	13,5226	13,5226	13,5226	5.041.844	68.178.827
07/10/2024	13,5226	13,5226	13,5226	5.041.844	68.178.827
07/10/2024	13,5226	13,5226	13,5226	5.041.844	68.178.827
04/10/2024	13,5361	13,5361	13,5361	5.039.884	68.220.555
04/10/2024	13,5361	13,5361	13,5361	5.039.884	68.220.555
04/10/2024	13,5361	13,5361	13,5361	5.039.884	68.220.555
04/10/2024	13,5361	13,5361	13,5361	5.039.884	68.220.555
04/10/2024	13,5361	13,5361	13,5361	5.039.884	68.220.555
04/10/2024	13,5361	13,5361	13,5361	5.039.884	68.220.555
03/10/2024	13,4737	13,4737	13,4737	5.015.050	67.571.265
03/10/2024	13,4737	13,4737	13,4737	5.015.050	67.571.265
03/10/2024	13,4737	13,4737	13,4737	5.015.050	67.571.265
03/10/2024	13,4737	13,4737	13,4737	5.015.050	67.571.265
03/10/2024	13,4737	13,4737	13,4737	5.015.050	67.571.265
03/10/2024	13,4737	13,4737	13,4737	5.015.050	67.571.265
02/10/2024	13,4869	13,4869	13,4869	4.955.937	66.840.193
02/10/2024	13,4869	13,4869	13,4869	4.955.937	66.840.193
02/10/2024	13,4869	13,4869	13,4869	4.955.937	66.840.193
02/10/2024	13,4869	13,4869	13,4869	4.955.937	66.840.193
02/10/2024	13,4869	13,4869	13,4869	4.955.937	66.840.193
02/10/2024	13,4869	13,4869	13,4869	4.955.937	66.840.193
01/10/2024	13,5164	13,5164	13,5164	4.960.638	67.049.930
01/10/2024	13,5164	13,5164	13,5164	4.960.638	67.049.930
01/10/2024	13,5164	13,5164	13,5164	4.960.638	67.049.930
01/10/2024	13,5164	13,5164	13,5164	4.960.638	67.049.930
01/10/2024	13,5164	13,5164	13,5164	4.960.638	67.049.930
01/10/2024	13,5164	13,5164	13,5164	4.960.638	67.049.930
30/09/2024	13,4365	13,4365	13,4365	4.963.191	66.687.844
30/09/2024	13,4365	13,4365	13,4365	4.963.191	66.687.844
30/09/2024	13,4365	13,4365	13,4365	4.963.191	66.687.844
30/09/2024	13,4365	13,4365	13,4365	4.963.191	66.687.844
30/09/2024	13,4365	13,4365	13,4365	4.963.191	66.687.844
30/09/2024	13,4365	13,4365	13,4365	4.963.191	66.687.844
27/09/2024	13,4601	13,4601	13,4601	4.971.024	66.910.418
27/09/2024	13,4601	13,4601	13,4601	4.971.024	66.910.418
27/09/2024	13,4601	13,4601	13,4601	4.971.024	66.910.418
27/09/2024	13,4601	13,4601	13,4601	4.971.024	66.910.418
27/09/2024	13,4601	13,4601	13,4601	4.971.024	66.910.418
27/09/2024	13,4601	13,4601	13,4601	4.971.024	66.910.418
26/09/2024	13,4595	13,4595	13,4595	4.974.584	66.955.346
26/09/2024	13,4595	13,4595	13,4595	4.974.584	66.955.346
26/09/2024	13,4595	13,4595	13,4595	4.974.584	66.955.346
26/09/2024	13,4595	13,4595	13,4595	4.974.584	66.955.346
26/09/2024	13,4595	13,4595	13,4595	4.974.584	66.955.346
26/09/2024	13,4595	13,4595	13,4595	4.974.584	66.955.346
25/09/2024	13,4095	13,4095	13,4095	4.983.333	66.823.946
25/09/2024	13,4095	13,4095	13,4095	4.983.333	66.823.946
25/09/2024	13,4095	13,4095	13,4095	4.983.333	66.823.946
25/09/2024	13,4095	13,4095	13,4095	4.983.333	66.823.946
25/09/2024	13,4095	13,4095	13,4095	4.983.333	66.823.946
25/09/2024	13,4095	13,4095	13,4095	4.983.333	66.823.946
24/09/2024	13,3851	13,3851	13,3851	4.996.927	66.884.255
24/09/2024	13,3851	13,3851	13,3851	4.996.927	66.884.255
24/09/2024	13,3851	13,3851	13,3851	4.996.927	66.884.255
24/09/2024	13,3851	13,3851	13,3851	4.996.927	66.884.255
24/09/2024	13,3851	13,3851	13,3851	4.996.927	66.884.255
24/09/2024	13,3851	13,3851	13,3851	4.996.927	66.884.255
23/09/2024	13,3959	13,3959	13,3959	5.009.172	67.102.160
23/09/2024	13,3959	13,3959	13,3959	5.009.172	67.102.160
23/09/2024	13,3959	13,3959	13,3959	5.009.172	67.102.160
23/09/2024	13,3959	13,3959	13,3959	5.009.172	67.102.160
23/09/2024	13,3959	13,3959	13,3959	5.009.172	67.102.160
23/09/2024	13,3959	13,3959	13,3959	5.009.172	67.102.160
20/09/2024	13,3550	13,3550	13,3550	5.016.802	66.999.424
20/09/2024	13,3550	13,3550	13,3550	5.016.802	66.999.424
20/09/2024	13,3550	13,3550	13,3550	5.016.802	66.999.424
20/09/2024	13,3550	13,3550	13,3550	5.016.802	66.999.424
20/09/2024	13,3550	13,3550	13,3550	5.016.802	66.999.424
20/09/2024	13,3550	13,3550	13,3550	5.016.802	66.999.424
19/09/2024	13,3629	13,3629	13,3629	5.023.766	67.132.222
19/09/2024	13,3629	13,3629	13,3629	5.023.766	67.132.222
19/09/2024	13,3629	13,3629	13,3629	5.023.766	67.132.222
19/09/2024	13,3629	13,3629	13,3629	5.023.766	67.132.222
19/09/2024	13,3629	13,3629	13,3629	5.023.766	67.132.222
19/09/2024	13,3629	13,3629	13,3629	5.023.766	67.132.222
18/09/2024	13,2982	13,2982	13,2982	5.028.054	66.864.232
18/09/2024	13,2982	13,2982	13,2982	5.028.054	66.864.232
18/09/2024	13,2982	13,2982	13,2982	5.028.054	66.864.232
18/09/2024	13,2982	13,2982	13,2982	5.028.054	66.864.232
18/09/2024	13,2982	13,2982	13,2982	5.028.054	66.864.232
18/09/2024	13,2982	13,2982	13,2982	5.028.054	66.864.232
17/09/2024	13,3280	13,3280	13,3280	5.035.473	67.112.872
17/09/2024	13,3280	13,3280	13,3280	5.035.473	67.112.872
17/09/2024	13,3280	13,3280	13,3280	5.035.473	67.112.872
17/09/2024	13,3280	13,3280	13,3280	5.035.473	67.112.872
17/09/2024	13,3280	13,3280	13,3280	5.035.473	67.112.872
17/09/2024	13,3280	13,3280	13,3280	5.035.473	67.112.872
16/09/2024	13,2962	13,2962	13,2962	5.039.133	67.001.098
16/09/2024	13,2962	13,2962	13,2962	5.039.133	67.001.098
16/09/2024	13,2962	13,2962	13,2962	5.039.133	67.001.098
16/09/2024	13,2962	13,2962	13,2962	5.039.133	67.001.098
16/09/2024	13,2962	13,2962	13,2962	5.039.133	67.001.098
16/09/2024	13,2962	13,2962	13,2962	5.039.133	67.001.098
13/09/2024	13,2959	13,2959	13,2959	5.042.969	67.050.887
13/09/2024	13,2959	13,2959	13,2959	5.042.969	67.050.887
13/09/2024	13,2959	13,2959	13,2959	5.042.969	67.050.887
13/09/2024	13,2959	13,2959	13,2959	5.042.969	67.050.887
13/09/2024	13,2959	13,2959	13,2959	5.042.969	67.050.887
13/09/2024	13,2959	13,2959	13,2959	5.042.969	67.050.887
12/09/2024	13,2434	13,2434	13,2434	5.053.384	66.923.757
12/09/2024	13,2434	13,2434	13,2434	5.053.384	66.923.757
12/09/2024	13,2434	13,2434	13,2434	5.053.384	66.923.757
12/09/2024	13,2434	13,2434	13,2434	5.053.384	66.923.757
12/09/2024	13,2434	13,2434	13,2434	5.053.384	66.923.757
12/09/2024	13,2434	13,2434	13,2434	5.053.384	66.923.757
11/09/2024	13,1716	13,1716	13,1716	5.068.185	66.755.917
11/09/2024	13,1716	13,1716	13,1716	5.068.185	66.755.917
11/09/2024	13,1716	13,1716	13,1716	5.068.185	66.755.917
11/09/2024	13,1716	13,1716	13,1716	5.068.185	66.755.917
11/09/2024	13,1716	13,1716	13,1716	5.068.185	66.755.917
11/09/2024	13,1716	13,1716	13,1716	5.068.185	66.755.917
10/09/2024	13,1661	13,1661	13,1661	5.087.352	66.980.407
10/09/2024	13,1661	13,1661	13,1661	5.087.352	66.980.407
10/09/2024	13,1661	13,1661	13,1661	5.087.352	66.980.407
10/09/2024	13,1661	13,1661	13,1661	5.087.352	66.980.407
10/09/2024	13,1661	13,1661	13,1661	5.087.352	66.980.407
10/09/2024	13,1661	13,1661	13,1661	5.087.352	66.980.407
09/09/2024	13,1210	13,1210	13,1210	5.091.545	66.806.113
09/09/2024	13,1210	13,1210	13,1210	5.091.545	66.806.113
09/09/2024	13,1210	13,1210	13,1210	5.091.545	66.806.113
09/09/2024	13,1210	13,1210	13,1210	5.091.545	66.806.113
09/09/2024	13,1210	13,1210	13,1210	5.091.545	66.806.113
09/09/2024	13,1210	13,1210	13,1210	5.091.545	66.806.113
06/09/2024	13,1303	13,1303	13,1303	5.093.051	66.873.057
06/09/2024	13,1303	13,1303	13,1303	5.093.051	66.873.057
06/09/2024	13,1303	13,1303	13,1303	5.093.051	66.873.057
06/09/2024	13,1303	13,1303	13,1303	5.093.051	66.873.057
06/09/2024	13,1303	13,1303	13,1303	5.093.051	66.873.057
06/09/2024	13,1303	13,1303	13,1303	5.093.051	66.873.057
05/09/2024	13,1589	13,1589	13,1589	5.091.084	66.993.063
05/09/2024	13,1589	13,1589	13,1589	5.091.084	66.993.063
05/09/2024	13,1589	13,1589	13,1589	5.091.084	66.993.063
05/09/2024	13,1589	13,1589	13,1589	5.091.084	66.993.063
05/09/2024	13,1589	13,1589	13,1589	5.091.084	66.993.063
05/09/2024	13,1589	13,1589	13,1589	5.091.084	66.993.063
04/09/2024	13,1746	13,1746	13,1746	5.090.213	67.061.480
04/09/2024	13,1746	13,1746	13,1746	5.090.213	67.061.480
04/09/2024	13,1746	13,1746	13,1746	5.090.213	67.061.480
04/09/2024	13,1746	13,1746	13,1746	5.090.213	67.061.480
04/09/2024	13,1746	13,1746	13,1746	5.090.213	67.061.480
04/09/2024	13,1746	13,1746	13,1746	5.090.213	67.061.480
03/09/2024	13,2810	13,2810	13,2810	5.000.939	66.417.638
03/09/2024	13,2810	13,2810	13,2810	5.000.939	66.417.638
03/09/2024	13,2810	13,2810	13,2810	5.000.939	66.417.638
03/09/2024	13,2810	13,2810	13,2810	5.000.939	66.417.638
03/09/2024	13,2810	13,2810	13,2810	5.000.939	66.417.638
03/09/2024	13,2810	13,2810	13,2810	5.000.939	66.417.638
02/09/2024	13,2887	13,2887	13,2887	5.001.281	66.460.746
02/09/2024	13,2887	13,2887	13,2887	5.001.281	66.460.746
02/09/2024	13,2887	13,2887	13,2887	5.001.281	66.460.746
02/09/2024	13,2887	13,2887	13,2887	5.001.281	66.460.746
02/09/2024	13,2887	13,2887	13,2887	5.001.281	66.460.746
02/09/2024	13,2887	13,2887	13,2887	5.001.281	66.460.746
30/08/2024	13,3197	13,3197	13,3197	5.002.749	66.635.084
30/08/2024	13,3197	13,3197	13,3197	5.002.749	66.635.084
30/08/2024	13,3197	13,3197	13,3197	5.002.749	66.635.084
30/08/2024	13,3197	13,3197	13,3197	5.002.749	66.635.084
30/08/2024	13,3197	13,3197	13,3197	5.002.749	66.635.084
30/08/2024	13,3197	13,3197	13,3197	5.002.749	66.635.084
29/08/2024	13,2872	13,2872	13,2872	5.003.626	66.484.149
29/08/2024	13,2872	13,2872	13,2872	5.003.626	66.484.149
29/08/2024	13,2872	13,2872	13,2872	5.003.626	66.484.149
29/08/2024	13,2872	13,2872	13,2872	5.003.626	66.484.149
29/08/2024	13,2872	13,2872	13,2872	5.003.626	66.484.149
29/08/2024	13,2872	13,2872	13,2872	5.003.626	66.484.149
28/08/2024	13,2650	13,2650	13,2650	5.004.925	66.390.314
28/08/2024	13,2650	13,2650	13,2650	5.004.925	66.390.314
28/08/2024	13,2650	13,2650	13,2650	5.004.925	66.390.314
28/08/2024	13,2650	13,2650	13,2650	5.004.925	66.390.314
28/08/2024	13,2650	13,2650	13,2650	5.004.925	66.390.314
28/08/2024	13,2650	13,2650	13,2650	5.004.925	66.390.314
27/08/2024	13,2014	13,2014	13,2014	5.006.094	66.087.382
27/08/2024	13,2014	13,2014	13,2014	5.006.094	66.087.382
27/08/2024	13,2014	13,2014	13,2014	5.006.094	66.087.382
27/08/2024	13,2014	13,2014	13,2014	5.006.094	66.087.382
27/08/2024	13,2014	13,2014	13,2014	5.006.094	66.087.382
27/08/2024	13,2014	13,2014	13,2014	5.006.094	66.087.382
26/08/2024	13,2620	13,2620	13,2620	5.012.231	66.472.077
26/08/2024	13,2620	13,2620	13,2620	5.012.231	66.472.077
26/08/2024	13,2620	13,2620	13,2620	5.012.231	66.472.077
26/08/2024	13,2620	13,2620	13,2620	5.012.231	66.472.077
26/08/2024	13,2620	13,2620	13,2620	5.012.231	66.472.077
26/08/2024	13,2620	13,2620	13,2620	5.012.231	66.472.077
23/08/2024	13,2260	13,2260	13,2260	5.013.816	66.312.680
23/08/2024	13,2260	13,2260	13,2260	5.013.816	66.312.680
23/08/2024	13,2260	13,2260	13,2260	5.013.816	66.312.680
23/08/2024	13,2260	13,2260	13,2260	5.013.816	66.312.680
23/08/2024	13,2260	13,2260	13,2260	5.013.816	66.312.680
23/08/2024	13,2260	13,2260	13,2260	5.013.816	66.312.680
22/08/2024	13,2709	13,2709	13,2709	5.016.030	66.567.081
22/08/2024	13,2709	13,2709	13,2709	5.016.030	66.567.081
22/08/2024	13,2709	13,2709	13,2709	5.016.030	66.567.081
22/08/2024	13,2709	13,2709	13,2709	5.016.030	66.567.081
22/08/2024	13,2709	13,2709	13,2709	5.016.030	66.567.081
22/08/2024	13,2709	13,2709	13,2709	5.016.030	66.567.081
21/08/2024	13,2383	13,2383	13,2383	5.015.908	66.402.329
21/08/2024	13,2383	13,2383	13,2383	5.015.908	66.402.329
21/08/2024	13,2383	13,2383	13,2383	5.015.908	66.402.329
21/08/2024	13,2383	13,2383	13,2383	5.015.908	66.402.329
21/08/2024	13,2383	13,2383	13,2383	5.015.908	66.402.329
21/08/2024	13,2383	13,2383	13,2383	5.015.908	66.402.329
20/08/2024	13,2476	13,2476	13,2476	5.016.197	66.452.638
20/08/2024	13,2476	13,2476	13,2476	5.016.197	66.452.638
20/08/2024	13,2476	13,2476	13,2476	5.016.197	66.452.638
20/08/2024	13,2476	13,2476	13,2476	5.016.197	66.452.638
20/08/2024	13,2476	13,2476	13,2476	5.016.197	66.452.638
20/08/2024	13,2476	13,2476	13,2476	5.016.197	66.452.638
19/08/2024	13,2104	13,2104	13,2104	5.016.462	66.269.259
19/08/2024	13,2104	13,2104	13,2104	5.016.462	66.269.259
19/08/2024	13,2104	13,2104	13,2104	5.016.462	66.269.259
19/08/2024	13,2104	13,2104	13,2104	5.016.462	66.269.259
19/08/2024	13,2104	13,2104	13,2104	5.016.462	66.269.259
19/08/2024	13,2104	13,2104	13,2104	5.016.462	66.269.259
16/08/2024	13,1989	13,1989	13,1989	5.019.049	66.245.679
16/08/2024	13,1989	13,1989	13,1989	5.019.049	66.245.679
16/08/2024	13,1989	13,1989	13,1989	5.019.049	66.245.679
16/08/2024	13,1989	13,1989	13,1989	5.019.049	66.245.679
16/08/2024	13,1989	13,1989	13,1989	5.019.049	66.245.679
16/08/2024	13,1989	13,1989	13,1989	5.019.049	66.245.679
14/08/2024	13,0838	13,0838	13,0838	5.019.058	65.668.544
14/08/2024	13,0838	13,0838	13,0838	5.019.058	65.668.544
14/08/2024	13,0838	13,0838	13,0838	5.019.058	65.668.544
14/08/2024	13,0838	13,0838	13,0838	5.019.058	65.668.544
14/08/2024	13,0838	13,0838	13,0838	5.019.058	65.668.544
14/08/2024	13,0838	13,0838	13,0838	5.019.058	65.668.544
13/08/2024	13,0497	13,0497	13,0497	5.020.076	65.510.517
13/08/2024	13,0497	13,0497	13,0497	5.020.076	65.510.517
13/08/2024	13,0497	13,0497	13,0497	5.020.076	65.510.517
13/08/2024	13,0497	13,0497	13,0497	5.020.076	65.510.517
13/08/2024	13,0497	13,0497	13,0497	5.020.076	65.510.517
13/08/2024	13,0497	13,0497	13,0497	5.020.076	65.510.517
12/08/2024	12,9930	12,9930	12,9930	5.023.236	65.266.970
12/08/2024	12,9930	12,9930	12,9930	5.023.236	65.266.970
12/08/2024	12,9930	12,9930	12,9930	5.023.236	65.266.970
12/08/2024	12,9930	12,9930	12,9930	5.023.236	65.266.970
12/08/2024	12,9930	12,9930	12,9930	5.023.236	65.266.970
12/08/2024	12,9930	12,9930	12,9930	5.023.236	65.266.970
09/08/2024	12,9620	12,9620	12,9620	5.025.092	65.135.422
09/08/2024	12,9620	12,9620	12,9620	5.025.092	65.135.422
09/08/2024	12,9620	12,9620	12,9620	5.025.092	65.135.422
09/08/2024	12,9620	12,9620	12,9620	5.025.092	65.135.422
09/08/2024	12,9620	12,9620	12,9620	5.025.092	65.135.422
09/08/2024	12,9620	12,9620	12,9620	5.025.092	65.135.422
08/08/2024	12,8930	12,8930	12,8930	5.024.918	64.786.468
08/08/2024	12,8930	12,8930	12,8930	5.024.918	64.786.468
08/08/2024	12,8930	12,8930	12,8930	5.024.918	64.786.468
08/08/2024	12,8930	12,8930	12,8930	5.024.918	64.786.468
08/08/2024	12,8930	12,8930	12,8930	5.024.918	64.786.468
08/08/2024	12,8930	12,8930	12,8930	5.024.918	64.786.468
07/08/2024	12,9183	12,9183	12,9183	5.025.334	64.918.735
07/08/2024	12,9183	12,9183	12,9183	5.025.334	64.918.735
07/08/2024	12,9183	12,9183	12,9183	5.025.334	64.918.735
07/08/2024	12,9183	12,9183	12,9183	5.025.334	64.918.735
07/08/2024	12,9183	12,9183	12,9183	5.025.334	64.918.735
07/08/2024	12,9183	12,9183	12,9183	5.025.334	64.918.735
06/08/2024	12,8317	12,8317	12,8317	5.009.616	64.281.931
06/08/2024	12,8317	12,8317	12,8317	5.009.616	64.281.931
06/08/2024	12,8317	12,8317	12,8317	5.009.616	64.281.931
06/08/2024	12,8317	12,8317	12,8317	5.009.616	64.281.931
06/08/2024	12,8317	12,8317	12,8317	5.009.616	64.281.931
06/08/2024	12,8317	12,8317	12,8317	5.009.616	64.281.931
05/08/2024	12,6840	12,6840	12,6840	4.988.894	63.279.003
05/08/2024	12,6840	12,6840	12,6840	4.988.894	63.279.003
05/08/2024	12,6840	12,6840	12,6840	4.988.894	63.279.003
05/08/2024	12,6840	12,6840	12,6840	4.988.894	63.279.003
05/08/2024	12,6840	12,6840	12,6840	4.988.894	63.279.003
05/08/2024	12,6840	12,6840	12,6840	4.988.894	63.279.003
02/08/2024	13,0051	13,0051	13,0051	4.922.420	64.016.583
02/08/2024	13,0051	13,0051	13,0051	4.922.420	64.016.583
02/08/2024	13,0051	13,0051	13,0051	4.922.420	64.016.583
02/08/2024	13,0051	13,0051	13,0051	4.922.420	64.016.583
02/08/2024	13,0051	13,0051	13,0051	4.922.420	64.016.583
02/08/2024	13,0051	13,0051	13,0051	4.922.420	64.016.583
01/08/2024	13,3319	13,3319	13,3319	4.926.896	65.684.875
01/08/2024	13,3319	13,3319	13,3319	4.926.896	65.684.875
01/08/2024	13,3319	13,3319	13,3319	4.926.896	65.684.875
01/08/2024	13,3319	13,3319	13,3319	4.926.896	65.684.875
01/08/2024	13,3319	13,3319	13,3319	4.926.896	65.684.875
01/08/2024	13,3319	13,3319	13,3319	4.926.896	65.684.875
31/07/2024	13,2809	13,2809	13,2809	4.928.957	65.460.903
31/07/2024	13,2809	13,2809	13,2809	4.928.957	65.460.903
31/07/2024	13,2809	13,2809	13,2809	4.928.957	65.460.903
31/07/2024	13,2809	13,2809	13,2809	4.928.957	65.460.903
31/07/2024	13,2809	13,2809	13,2809	4.928.957	65.460.903
31/07/2024	13,2809	13,2809	13,2809	4.928.957	65.460.903
30/07/2024	13,2191	13,2191	13,2191	4.929.341	65.161.306
30/07/2024	13,2191	13,2191	13,2191	4.929.341	65.161.306
30/07/2024	13,2191	13,2191	13,2191	4.929.341	65.161.306
30/07/2024	13,2191	13,2191	13,2191	4.929.341	65.161.306
30/07/2024	13,2191	13,2191	13,2191	4.929.341	65.161.306
30/07/2024	13,2191	13,2191	13,2191	4.929.341	65.161.306
29/07/2024	13,2122	13,2122	13,2122	4.932.515	65.169.490
29/07/2024	13,2122	13,2122	13,2122	4.932.515	65.169.490
29/07/2024	13,2122	13,2122	13,2122	4.932.515	65.169.490
29/07/2024	13,2122	13,2122	13,2122	4.932.515	65.169.490
29/07/2024	13,2122	13,2122	13,2122	4.932.515	65.169.490
29/07/2024	13,2122	13,2122	13,2122	4.932.515	65.169.490
26/07/2024	13,1369	13,1369	13,1369	4.936.020	64.844.069
26/07/2024	13,1369	13,1369	13,1369	4.936.020	64.844.069
26/07/2024	13,1369	13,1369	13,1369	4.936.020	64.844.069
26/07/2024	13,1369	13,1369	13,1369	4.936.020	64.844.069
26/07/2024	13,1369	13,1369	13,1369	4.936.020	64.844.069
26/07/2024	13,1369	13,1369	13,1369	4.936.020	64.844.069
25/07/2024	13,0860	13,0860	13,0860	4.937.474	64.612.001
25/07/2024	13,0860	13,0860	13,0860	4.937.474	64.612.001
25/07/2024	13,0860	13,0860	13,0860	4.937.474	64.612.001
25/07/2024	13,0860	13,0860	13,0860	4.937.474	64.612.001
25/07/2024	13,0860	13,0860	13,0860	4.937.474	64.612.001
25/07/2024	13,0860	13,0860	13,0860	4.937.474	64.612.001
24/07/2024	13,1793	13,1793	13,1793	4.946.685	65.193.895
24/07/2024	13,1793	13,1793	13,1793	4.946.685	65.193.895
24/07/2024	13,1793	13,1793	13,1793	4.946.685	65.193.895
24/07/2024	13,1793	13,1793	13,1793	4.946.685	65.193.895
24/07/2024	13,1793	13,1793	13,1793	4.946.685	65.193.895
24/07/2024	13,1793	13,1793	13,1793	4.946.685	65.193.895
23/07/2024	13,2777	13,2777	13,2777	4.949.936	65.723.530
23/07/2024	13,2777	13,2777	13,2777	4.949.936	65.723.530
23/07/2024	13,2777	13,2777	13,2777	4.949.936	65.723.530
23/07/2024	13,2777	13,2777	13,2777	4.949.936	65.723.530
23/07/2024	13,2777	13,2777	13,2777	4.949.936	65.723.530
23/07/2024	13,2777	13,2777	13,2777	4.949.936	65.723.530
22/07/2024	13,2184	13,2184	13,2184	4.952.594	65.465.302
22/07/2024	13,2184	13,2184	13,2184	4.952.594	65.465.302
22/07/2024	13,2184	13,2184	13,2184	4.952.594	65.465.302
22/07/2024	13,2184	13,2184	13,2184	4.952.594	65.465.302
22/07/2024	13,2184	13,2184	13,2184	4.952.594	65.465.302
22/07/2024	13,2184	13,2184	13,2184	4.952.594	65.465.302
19/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
19/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
19/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
19/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
19/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
19/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
18/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
18/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
18/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
18/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
18/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
18/07/2024	13,3097	13,3097	13,3097	4.968.673	66.131.559
17/07/2024	13,3079	13,3079	13,3079	4.974.135	66.195.432
17/07/2024	13,3079	13,3079	13,3079	4.974.135	66.195.432
17/07/2024	13,3079	13,3079	13,3079	4.974.135	66.195.432
17/07/2024	13,3079	13,3079	13,3079	4.974.135	66.195.432
17/07/2024	13,3079	13,3079	13,3079	4.974.135	66.195.432
17/07/2024	13,3079	13,3079	13,3079	4.974.135	66.195.432
16/07/2024	13,3586	13,3586	13,3586	4.974.093	66.446.780
16/07/2024	13,3586	13,3586	13,3586	4.974.093	66.446.780
16/07/2024	13,3586	13,3586	13,3586	4.974.093	66.446.780
16/07/2024	13,3586	13,3586	13,3586	4.974.093	66.446.780
16/07/2024	13,3586	13,3586	13,3586	4.974.093	66.446.780
16/07/2024	13,3586	13,3586	13,3586	4.974.093	66.446.780
15/07/2024	13,3366	13,3366	13,3366	4.978.137	66.391.603
15/07/2024	13,3366	13,3366	13,3366	4.978.137	66.391.603
15/07/2024	13,3366	13,3366	13,3366	4.978.137	66.391.603
15/07/2024	13,3366	13,3366	13,3366	4.978.137	66.391.603
15/07/2024	13,3366	13,3366	13,3366	4.978.137	66.391.603
15/07/2024	13,3366	13,3366	13,3366	4.978.137	66.391.603
12/07/2024	13,3049	13,3049	13,3049	4.984.587	66.319.312
12/07/2024	13,3049	13,3049	13,3049	4.984.587	66.319.312
12/07/2024	13,3049	13,3049	13,3049	4.984.587	66.319.312
12/07/2024	13,3049	13,3049	13,3049	4.984.587	66.319.312
12/07/2024	13,3049	13,3049	13,3049	4.984.587	66.319.312
12/07/2024	13,3049	13,3049	13,3049	4.984.587	66.319.312
11/07/2024	13,3551	13,3551	13,3551	4.984.920	66.574.332
11/07/2024	13,3551	13,3551	13,3551	4.984.920	66.574.332
11/07/2024	13,3551	13,3551	13,3551	4.984.920	66.574.332
11/07/2024	13,3551	13,3551	13,3551	4.984.920	66.574.332
11/07/2024	13,3551	13,3551	13,3551	4.984.920	66.574.332
11/07/2024	13,3551	13,3551	13,3551	4.984.920	66.574.332
10/07/2024	13,2980	13,2980	13,2980	4.986.303	66.307.987
10/07/2024	13,2980	13,2980	13,2980	4.986.303	66.307.987
10/07/2024	13,2980	13,2980	13,2980	4.986.303	66.307.987
10/07/2024	13,2980	13,2980	13,2980	4.986.303	66.307.987
10/07/2024	13,2980	13,2980	13,2980	4.986.303	66.307.987
10/07/2024	13,2980	13,2980	13,2980	4.986.303	66.307.987
09/07/2024	13,2614	13,2614	13,2614	4.992.681	66.210.060
09/07/2024	13,2614	13,2614	13,2614	4.992.681	66.210.060
09/07/2024	13,2614	13,2614	13,2614	4.992.681	66.210.060
09/07/2024	13,2614	13,2614	13,2614	4.992.681	66.210.060
09/07/2024	13,2614	13,2614	13,2614	4.992.681	66.210.060
09/07/2024	13,2614	13,2614	13,2614	4.992.681	66.210.060
08/07/2024	13,2743	13,2743	13,2743	5.001.166	66.387.039
08/07/2024	13,2743	13,2743	13,2743	5.001.166	66.387.039
08/07/2024	13,2743	13,2743	13,2743	5.001.166	66.387.039
08/07/2024	13,2743	13,2743	13,2743	5.001.166	66.387.039
08/07/2024	13,2743	13,2743	13,2743	5.001.166	66.387.039
08/07/2024	13,2743	13,2743	13,2743	5.001.166	66.387.039
05/07/2024	13,2181	13,2181	13,2181	4.999.271	66.080.724
05/07/2024	13,2181	13,2181	13,2181	4.999.271	66.080.724
05/07/2024	13,2181	13,2181	13,2181	4.999.271	66.080.724
05/07/2024	13,2181	13,2181	13,2181	4.999.271	66.080.724
05/07/2024	13,2181	13,2181	13,2181	4.999.271	66.080.724
05/07/2024	13,2181	13,2181	13,2181	4.999.271	66.080.724
04/07/2024	13,2039	13,2039	13,2039	4.985.058	65.822.315
04/07/2024	13,2039	13,2039	13,2039	4.985.058	65.822.315
04/07/2024	13,2039	13,2039	13,2039	4.985.058	65.822.315
04/07/2024	13,2039	13,2039	13,2039	4.985.058	65.822.315
04/07/2024	13,2039	13,2039	13,2039	4.985.058	65.822.315
04/07/2024	13,2039	13,2039	13,2039	4.985.058	65.822.315
03/07/2024	13,1958	13,1958	13,1958	4.962.989	65.490.638
03/07/2024	13,1958	13,1958	13,1958	4.962.989	65.490.638
03/07/2024	13,1958	13,1958	13,1958	4.962.989	65.490.638
03/07/2024	13,1958	13,1958	13,1958	4.962.989	65.490.638
03/07/2024	13,1958	13,1958	13,1958	4.962.989	65.490.638
03/07/2024	13,1958	13,1958	13,1958	4.962.989	65.490.638
02/07/2024	13,1484	13,1484	13,1484	4.898.726	64.410.596
02/07/2024	13,1484	13,1484	13,1484	4.898.726	64.410.596
02/07/2024	13,1484	13,1484	13,1484	4.898.726	64.410.596
02/07/2024	13,1484	13,1484	13,1484	4.898.726	64.410.596
02/07/2024	13,1484	13,1484	13,1484	4.898.726	64.410.596
02/07/2024	13,1484	13,1484	13,1484	4.898.726	64.410.596
01/07/2024	13,1757	13,1757	13,1757	4.899.823	64.558.427
01/07/2024	13,1757	13,1757	13,1757	4.899.823	64.558.427
01/07/2024	13,1757	13,1757	13,1757	4.899.823	64.558.427
01/07/2024	13,1757	13,1757	13,1757	4.899.823	64.558.427
01/07/2024	13,1757	13,1757	13,1757	4.899.823	64.558.427
01/07/2024	13,1757	13,1757	13,1757	4.899.823	64.558.427
28/06/2024	13,2375	13,2375	13,2375	4.903.962	64.916.022
28/06/2024	13,2375	13,2375	13,2375	4.903.962	64.916.022
28/06/2024	13,2375	13,2375	13,2375	4.903.962	64.916.022
28/06/2024	13,2375	13,2375	13,2375	4.903.962	64.916.022
28/06/2024	13,2375	13,2375	13,2375	4.903.962	64.916.022
28/06/2024	13,2375	13,2375	13,2375	4.903.962	64.916.022
27/06/2024	13,2261	13,2261	13,2261	4.909.153	64.928.862
27/06/2024	13,2261	13,2261	13,2261	4.909.153	64.928.862
27/06/2024	13,2261	13,2261	13,2261	4.909.153	64.928.862
27/06/2024	13,2261	13,2261	13,2261	4.909.153	64.928.862
27/06/2024	13,2261	13,2261	13,2261	4.909.153	64.928.862
27/06/2024	13,2261	13,2261	13,2261	4.909.153	64.928.862
26/06/2024	13,2317	13,2317	13,2317	4.911.471	64.986.898
26/06/2024	13,2317	13,2317	13,2317	4.911.471	64.986.898
26/06/2024	13,2317	13,2317	13,2317	4.911.471	64.986.898
26/06/2024	13,2317	13,2317	13,2317	4.911.471	64.986.898
26/06/2024	13,2317	13,2317	13,2317	4.911.471	64.986.898
26/06/2024	13,2317	13,2317	13,2317	4.911.471	64.986.898
25/06/2024	13,2213	13,2213	13,2213	4.915.371	64.987.671
25/06/2024	13,2213	13,2213	13,2213	4.915.371	64.987.671
25/06/2024	13,2213	13,2213	13,2213	4.915.371	64.987.671
25/06/2024	13,2213	13,2213	13,2213	4.915.371	64.987.671
25/06/2024	13,2213	13,2213	13,2213	4.915.371	64.987.671
25/06/2024	13,2213	13,2213	13,2213	4.915.371	64.987.671
21/06/2024	13,2200	13,2200	13,2200	4.920.093	65.043.508
21/06/2024	13,2200	13,2200	13,2200	4.920.093	65.043.508
21/06/2024	13,2200	13,2200	13,2200	4.920.093	65.043.508
21/06/2024	13,2200	13,2200	13,2200	4.920.093	65.043.508
21/06/2024	13,2200	13,2200	13,2200	4.920.093	65.043.508
21/06/2024	13,2200	13,2200	13,2200	4.920.093	65.043.508
20/06/2024	13,2547	13,2547	13,2547	4.924.795	65.276.740
20/06/2024	13,2547	13,2547	13,2547	4.924.795	65.276.740
20/06/2024	13,2547	13,2547	13,2547	4.924.795	65.276.740
20/06/2024	13,2547	13,2547	13,2547	4.924.795	65.276.740
20/06/2024	13,2547	13,2547	13,2547	4.924.795	65.276.740
20/06/2024	13,2547	13,2547	13,2547	4.924.795	65.276.740
19/06/2024	13,2117	13,2117	13,2117	4.931.264	65.150.239
19/06/2024	13,2117	13,2117	13,2117	4.931.264	65.150.239
19/06/2024	13,2117	13,2117	13,2117	4.931.264	65.150.239
19/06/2024	13,2117	13,2117	13,2117	4.931.264	65.150.239
19/06/2024	13,2117	13,2117	13,2117	4.931.264	65.150.239
19/06/2024	13,2117	13,2117	13,2117	4.931.264	65.150.239
18/06/2024	13,2162	13,2162	13,2162	4.935.742	65.231.925
18/06/2024	13,2162	13,2162	13,2162	4.935.742	65.231.925
18/06/2024	13,2162	13,2162	13,2162	4.935.742	65.231.925
18/06/2024	13,2162	13,2162	13,2162	4.935.742	65.231.925
18/06/2024	13,2162	13,2162	13,2162	4.935.742	65.231.925
18/06/2024	13,2162	13,2162	13,2162	4.935.742	65.231.925
17/06/2024	13,1419	13,1419	13,1419	4.940.895	64.932.829
17/06/2024	13,1419	13,1419	13,1419	4.940.895	64.932.829
17/06/2024	13,1419	13,1419	13,1419	4.940.895	64.932.829
17/06/2024	13,1419	13,1419	13,1419	4.940.895	64.932.829
17/06/2024	13,1419	13,1419	13,1419	4.940.895	64.932.829
17/06/2024	13,1419	13,1419	13,1419	4.940.895	64.932.829
14/06/2024	13,1597	13,1597	13,1597	4.946.921	65.099.954
14/06/2024	13,1597	13,1597	13,1597	4.946.921	65.099.954
14/06/2024	13,1597	13,1597	13,1597	4.946.921	65.099.954
14/06/2024	13,1597	13,1597	13,1597	4.946.921	65.099.954
14/06/2024	13,1597	13,1597	13,1597	4.946.921	65.099.954
14/06/2024	13,1597	13,1597	13,1597	4.946.921	65.099.954
13/06/2024	13,1272	13,1272	13,1272	4.959.599	65.105.835
13/06/2024	13,1272	13,1272	13,1272	4.959.599	65.105.835
13/06/2024	13,1272	13,1272	13,1272	4.959.599	65.105.835
13/06/2024	13,1272	13,1272	13,1272	4.959.599	65.105.835
13/06/2024	13,1272	13,1272	13,1272	4.959.599	65.105.835
13/06/2024	13,1272	13,1272	13,1272	4.959.599	65.105.835
12/06/2024	13,1147	13,1147	13,1147	4.976.303	65.262.783
12/06/2024	13,1147	13,1147	13,1147	4.976.303	65.262.783
12/06/2024	13,1147	13,1147	13,1147	4.976.303	65.262.783
12/06/2024	13,1147	13,1147	13,1147	4.976.303	65.262.783
12/06/2024	13,1147	13,1147	13,1147	4.976.303	65.262.783
12/06/2024	13,1147	13,1147	13,1147	4.976.303	65.262.783
11/06/2024	13,0265	13,0265	13,0265	4.981.743	64.894.646
11/06/2024	13,0265	13,0265	13,0265	4.981.743	64.894.646
11/06/2024	13,0265	13,0265	13,0265	4.981.743	64.894.646
11/06/2024	13,0265	13,0265	13,0265	4.981.743	64.894.646
11/06/2024	13,0265	13,0265	13,0265	4.981.743	64.894.646
11/06/2024	13,0265	13,0265	13,0265	4.981.743	64.894.646
10/06/2024	13,0208	13,0208	13,0208	4.980.822	64.854.324
10/06/2024	13,0208	13,0208	13,0208	4.980.822	64.854.324
10/06/2024	13,0208	13,0208	13,0208	4.980.822	64.854.324
10/06/2024	13,0208	13,0208	13,0208	4.980.822	64.854.324
10/06/2024	13,0208	13,0208	13,0208	4.980.822	64.854.324
10/06/2024	13,0208	13,0208	13,0208	4.980.822	64.854.324
07/06/2024	13,0146	13,0146	13,0146	4.981.563	64.833.247
07/06/2024	13,0146	13,0146	13,0146	4.981.563	64.833.247
07/06/2024	13,0146	13,0146	13,0146	4.981.563	64.833.247
07/06/2024	13,0146	13,0146	13,0146	4.981.563	64.833.247
07/06/2024	13,0146	13,0146	13,0146	4.981.563	64.833.247
07/06/2024	13,0146	13,0146	13,0146	4.981.563	64.833.247
06/06/2024	13,0100	13,0100	13,0100	4.986.728	64.877.553
06/06/2024	13,0100	13,0100	13,0100	4.986.728	64.877.553
06/06/2024	13,0100	13,0100	13,0100	4.986.728	64.877.553
06/06/2024	13,0100	13,0100	13,0100	4.986.728	64.877.553
06/06/2024	13,0100	13,0100	13,0100	4.986.728	64.877.553
06/06/2024	13,0100	13,0100	13,0100	4.986.728	64.877.553
05/06/2024	12,9751	12,9751	12,9751	4.986.728	64.703.444
05/06/2024	12,9751	12,9751	12,9751	4.986.728	64.703.444
05/06/2024	12,9751	12,9751	12,9751	4.986.728	64.703.444
05/06/2024	12,9751	12,9751	12,9751	4.986.728	64.703.444
05/06/2024	12,9751	12,9751	12,9751	4.986.728	64.703.444
05/06/2024	12,9751	12,9751	12,9751	4.986.728	64.703.444
04/06/2024	12,9221	12,9221	12,9221	4.877.510	63.027.440
04/06/2024	12,9221	12,9221	12,9221	4.877.510	63.027.440
04/06/2024	12,9221	12,9221	12,9221	4.877.510	63.027.440
04/06/2024	12,9221	12,9221	12,9221	4.877.510	63.027.440
04/06/2024	12,9221	12,9221	12,9221	4.877.510	63.027.440
04/06/2024	12,9221	12,9221	12,9221	4.877.510	63.027.440
03/06/2024	12,9147	12,9147	12,9147	4.878.569	63.005.150
03/06/2024	12,9147	12,9147	12,9147	4.878.569	63.005.150
03/06/2024	12,9147	12,9147	12,9147	4.878.569	63.005.150
03/06/2024	12,9147	12,9147	12,9147	4.878.569	63.005.150
03/06/2024	12,9147	12,9147	12,9147	4.878.569	63.005.150
03/06/2024	12,9147	12,9147	12,9147	4.878.569	63.005.150
31/05/2024	12,8807	12,8807	12,8807	4.881.103	62.872.197
31/05/2024	12,8807	12,8807	12,8807	4.881.103	62.872.197
31/05/2024	12,8807	12,8807	12,8807	4.881.103	62.872.197
31/05/2024	12,8807	12,8807	12,8807	4.881.103	62.872.197
31/05/2024	12,8807	12,8807	12,8807	4.881.103	62.872.197
31/05/2024	12,8807	12,8807	12,8807	4.881.103	62.872.197
30/05/2024	12,8997	12,8997	12,8997	4.883.206	62.992.063
30/05/2024	12,8997	12,8997	12,8997	4.883.206	62.992.063
30/05/2024	12,8997	12,8997	12,8997	4.883.206	62.992.063
30/05/2024	12,8997	12,8997	12,8997	4.883.206	62.992.063
30/05/2024	12,8997	12,8997	12,8997	4.883.206	62.992.063
30/05/2024	12,8997	12,8997	12,8997	4.883.206	62.992.063
29/05/2024	12,9168	12,9168	12,9168	4.886.839	63.122.523
29/05/2024	12,9168	12,9168	12,9168	4.886.839	63.122.523
29/05/2024	12,9168	12,9168	12,9168	4.886.839	63.122.523
29/05/2024	12,9168	12,9168	12,9168	4.886.839	63.122.523
29/05/2024	12,9168	12,9168	12,9168	4.886.839	63.122.523
29/05/2024	12,9168	12,9168	12,9168	4.886.839	63.122.523
28/05/2024	12,9731	12,9731	12,9731	4.894.729	63.499.661
28/05/2024	12,9731	12,9731	12,9731	4.894.729	63.499.661
28/05/2024	12,9731	12,9731	12,9731	4.894.729	63.499.661
28/05/2024	12,9731	12,9731	12,9731	4.894.729	63.499.661
28/05/2024	12,9731	12,9731	12,9731	4.894.729	63.499.661
28/05/2024	12,9731	12,9731	12,9731	4.894.729	63.499.661
27/05/2024	12,9739	12,9739	12,9739	4.897.556	63.540.233
27/05/2024	12,9739	12,9739	12,9739	4.897.556	63.540.233
27/05/2024	12,9739	12,9739	12,9739	4.897.556	63.540.233
27/05/2024	12,9739	12,9739	12,9739	4.897.556	63.540.233
27/05/2024	12,9739	12,9739	12,9739	4.897.556	63.540.233
27/05/2024	12,9739	12,9739	12,9739	4.897.556	63.540.233
24/05/2024	12,9518	12,9518	12,9518	4.901.041	63.477.463
24/05/2024	12,9518	12,9518	12,9518	4.901.041	63.477.463
24/05/2024	12,9518	12,9518	12,9518	4.901.041	63.477.463
24/05/2024	12,9518	12,9518	12,9518	4.901.041	63.477.463
24/05/2024	12,9518	12,9518	12,9518	4.901.041	63.477.463
24/05/2024	12,9518	12,9518	12,9518	4.901.041	63.477.463
23/05/2024	13,0091	13,0091	13,0091	4.902.148	63.772.781
23/05/2024	13,0091	13,0091	13,0091	4.902.148	63.772.781
23/05/2024	13,0091	13,0091	13,0091	4.902.148	63.772.781
23/05/2024	13,0091	13,0091	13,0091	4.902.148	63.772.781
23/05/2024	13,0091	13,0091	13,0091	4.902.148	63.772.781
23/05/2024	13,0091	13,0091	13,0091	4.902.148	63.772.781
22/05/2024	13,0183	13,0183	13,0183	4.904.291	63.845.505
22/05/2024	13,0183	13,0183	13,0183	4.904.291	63.845.505
22/05/2024	13,0183	13,0183	13,0183	4.904.291	63.845.505
22/05/2024	13,0183	13,0183	13,0183	4.904.291	63.845.505
22/05/2024	13,0183	13,0183	13,0183	4.904.291	63.845.505
22/05/2024	13,0183	13,0183	13,0183	4.904.291	63.845.505
21/05/2024	13,0000	13,0000	13,0000	4.911.692	63.852.090
21/05/2024	13,0000	13,0000	13,0000	4.911.692	63.852.090
21/05/2024	13,0000	13,0000	13,0000	4.911.692	63.852.090
21/05/2024	13,0000	13,0000	13,0000	4.911.692	63.852.090
21/05/2024	13,0000	13,0000	13,0000	4.911.692	63.852.090
21/05/2024	13,0000	13,0000	13,0000	4.911.692	63.852.090
20/05/2024	12,9878	12,9878	12,9878	4.910.830	63.780.892
20/05/2024	12,9878	12,9878	12,9878	4.910.830	63.780.892
20/05/2024	12,9878	12,9878	12,9878	4.910.830	63.780.892
20/05/2024	12,9878	12,9878	12,9878	4.910.830	63.780.892
20/05/2024	12,9878	12,9878	12,9878	4.910.830	63.780.892
20/05/2024	12,9878	12,9878	12,9878	4.910.830	63.780.892
17/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
17/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
17/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
17/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
17/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
17/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
16/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
16/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
16/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
16/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
16/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
16/05/2024	13,0224	13,0224	13,0224	4.913.105	63.980.493
15/05/2024	12,9724	12,9724	12,9724	4.923.714	63.872.226
15/05/2024	12,9724	12,9724	12,9724	4.923.714	63.872.226
15/05/2024	12,9724	12,9724	12,9724	4.923.714	63.872.226
15/05/2024	12,9724	12,9724	12,9724	4.923.714	63.872.226
15/05/2024	12,9724	12,9724	12,9724	4.923.714	63.872.226
15/05/2024	12,9724	12,9724	12,9724	4.923.714	63.872.226
14/05/2024	12,9109	12,9109	12,9109	4.923.182	63.562.892
14/05/2024	12,9109	12,9109	12,9109	4.923.182	63.562.892
14/05/2024	12,9109	12,9109	12,9109	4.923.182	63.562.892
14/05/2024	12,9109	12,9109	12,9109	4.923.182	63.562.892
14/05/2024	12,9109	12,9109	12,9109	4.923.182	63.562.892
14/05/2024	12,9109	12,9109	12,9109	4.923.182	63.562.892
13/05/2024	12,9478	12,9478	12,9478	4.922.849	63.740.042
13/05/2024	12,9478	12,9478	12,9478	4.922.849	63.740.042
13/05/2024	12,9478	12,9478	12,9478	4.922.849	63.740.042
13/05/2024	12,9478	12,9478	12,9478	4.922.849	63.740.042
13/05/2024	12,9478	12,9478	12,9478	4.922.849	63.740.042
13/05/2024	12,9478	12,9478	12,9478	4.922.849	63.740.042
10/05/2024	12,9563	12,9563	12,9563	4.915.075	63.681.204
10/05/2024	12,9563	12,9563	12,9563	4.915.075	63.681.204
10/05/2024	12,9563	12,9563	12,9563	4.915.075	63.681.204
10/05/2024	12,9563	12,9563	12,9563	4.915.075	63.681.204
10/05/2024	12,9563	12,9563	12,9563	4.915.075	63.681.204
10/05/2024	12,9563	12,9563	12,9563	4.915.075	63.681.204
09/05/2024	12,9139	12,9139	12,9139	4.823.264	62.287.102
09/05/2024	12,9139	12,9139	12,9139	4.823.264	62.287.102
09/05/2024	12,9139	12,9139	12,9139	4.823.264	62.287.102
09/05/2024	12,9139	12,9139	12,9139	4.823.264	62.287.102
09/05/2024	12,9139	12,9139	12,9139	4.823.264	62.287.102
09/05/2024	12,9139	12,9139	12,9139	4.823.264	62.287.102
08/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
08/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
08/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
08/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
08/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
08/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
02/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
02/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
02/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
02/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
02/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
02/05/2024	12,7394	12,7394	12,7394	4.824.570	61.461.967
01/05/2024	12,7873	12,7873	12,7873	4.830.648	61.770.960
01/05/2024	12,7873	12,7873	12,7873	4.830.648	61.770.960
01/05/2024	12,7873	12,7873	12,7873	4.830.648	61.770.960
01/05/2024	12,7873	12,7873	12,7873	4.830.648	61.770.960
01/05/2024	12,7873	12,7873	12,7873	4.830.648	61.770.960
01/05/2024	12,7873	12,7873	12,7873	4.830.648	61.770.960
30/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
30/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
30/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
30/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
30/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
30/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
29/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
29/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
29/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
29/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
29/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
29/04/2024	12,8021	12,8021	12,8021	4.831.401	61.851.952
26/04/2024	12,7601	12,7601	12,7601	4.831.434	61.649.466
26/04/2024	12,7601	12,7601	12,7601	4.831.434	61.649.466
26/04/2024	12,7601	12,7601	12,7601	4.831.434	61.649.466
26/04/2024	12,7601	12,7601	12,7601	4.831.434	61.649.466
26/04/2024	12,7601	12,7601	12,7601	4.831.434	61.649.466
26/04/2024	12,7601	12,7601	12,7601	4.831.434	61.649.466
25/04/2024	12,6334	12,6334	12,6334	4.835.269	61.086.120
25/04/2024	12,6334	12,6334	12,6334	4.835.269	61.086.120
25/04/2024	12,6334	12,6334	12,6334	4.835.269	61.086.120
25/04/2024	12,6334	12,6334	12,6334	4.835.269	61.086.120
25/04/2024	12,6334	12,6334	12,6334	4.835.269	61.086.120
25/04/2024	12,6334	12,6334	12,6334	4.835.269	61.086.120
24/04/2024	12,7677	12,7677	12,7677	4.835.866	61.742.779
24/04/2024	12,7677	12,7677	12,7677	4.835.866	61.742.779
24/04/2024	12,7677	12,7677	12,7677	4.835.866	61.742.779
24/04/2024	12,7677	12,7677	12,7677	4.835.866	61.742.779
24/04/2024	12,7677	12,7677	12,7677	4.835.866	61.742.779
24/04/2024	12,7677	12,7677	12,7677	4.835.866	61.742.779
23/04/2024	12,7453	12,7453	12,7453	4.841.972	61.712.591
23/04/2024	12,7453	12,7453	12,7453	4.841.972	61.712.591
23/04/2024	12,7453	12,7453	12,7453	4.841.972	61.712.591
23/04/2024	12,7453	12,7453	12,7453	4.841.972	61.712.591
23/04/2024	12,7453	12,7453	12,7453	4.841.972	61.712.591
23/04/2024	12,7453	12,7453	12,7453	4.841.972	61.712.591
22/04/2024	12,7003	12,7003	12,7003	4.844.730	61.529.572
22/04/2024	12,7003	12,7003	12,7003	4.844.730	61.529.572
22/04/2024	12,7003	12,7003	12,7003	4.844.730	61.529.572
22/04/2024	12,7003	12,7003	12,7003	4.844.730	61.529.572
22/04/2024	12,7003	12,7003	12,7003	4.844.730	61.529.572
22/04/2024	12,7003	12,7003	12,7003	4.844.730	61.529.572
19/04/2024	12,7077	12,7077	12,7077	4.848.989	61.619.354
19/04/2024	12,7077	12,7077	12,7077	4.848.989	61.619.354
19/04/2024	12,7077	12,7077	12,7077	4.848.989	61.619.354
19/04/2024	12,7077	12,7077	12,7077	4.848.989	61.619.354
19/04/2024	12,7077	12,7077	12,7077	4.848.989	61.619.354
19/04/2024	12,7077	12,7077	12,7077	4.848.989	61.619.354
18/04/2024	12,7438	12,7438	12,7438	4.853.654	61.853.892
18/04/2024	12,7438	12,7438	12,7438	4.853.654	61.853.892
18/04/2024	12,7438	12,7438	12,7438	4.853.654	61.853.892
18/04/2024	12,7438	12,7438	12,7438	4.853.654	61.853.892
18/04/2024	12,7438	12,7438	12,7438	4.853.654	61.853.892
18/04/2024	12,7438	12,7438	12,7438	4.853.654	61.853.892
17/04/2024	12,7762	12,7762	12,7762	4.856.307	62.045.137
17/04/2024	12,7762	12,7762	12,7762	4.856.307	62.045.137
17/04/2024	12,7762	12,7762	12,7762	4.856.307	62.045.137
17/04/2024	12,7762	12,7762	12,7762	4.856.307	62.045.137
17/04/2024	12,7762	12,7762	12,7762	4.856.307	62.045.137
17/04/2024	12,7762	12,7762	12,7762	4.856.307	62.045.137
16/04/2024	12,7812	12,7812	12,7812	4.857.559	62.085.659
16/04/2024	12,7812	12,7812	12,7812	4.857.559	62.085.659
16/04/2024	12,7812	12,7812	12,7812	4.857.559	62.085.659
16/04/2024	12,7812	12,7812	12,7812	4.857.559	62.085.659
16/04/2024	12,7812	12,7812	12,7812	4.857.559	62.085.659
16/04/2024	12,7812	12,7812	12,7812	4.857.559	62.085.659
15/04/2024	12,9268	12,9268	12,9268	4.891.616	63.233.028
15/04/2024	12,9268	12,9268	12,9268	4.891.616	63.233.028
15/04/2024	12,9268	12,9268	12,9268	4.891.616	63.233.028
15/04/2024	12,9268	12,9268	12,9268	4.891.616	63.233.028
15/04/2024	12,9268	12,9268	12,9268	4.891.616	63.233.028
15/04/2024	12,9268	12,9268	12,9268	4.891.616	63.233.028
12/04/2024	12,9576	12,9576	12,9576	4.895.665	63.436.185
12/04/2024	12,9576	12,9576	12,9576	4.895.665	63.436.185
12/04/2024	12,9576	12,9576	12,9576	4.895.665	63.436.185
12/04/2024	12,9576	12,9576	12,9576	4.895.665	63.436.185
12/04/2024	12,9576	12,9576	12,9576	4.895.665	63.436.185
12/04/2024	12,9576	12,9576	12,9576	4.895.665	63.436.185
11/04/2024	12,8809	12,8809	12,8809	4.898.495	63.097.044
11/04/2024	12,8809	12,8809	12,8809	4.898.495	63.097.044
11/04/2024	12,8809	12,8809	12,8809	4.898.495	63.097.044
11/04/2024	12,8809	12,8809	12,8809	4.898.495	63.097.044
11/04/2024	12,8809	12,8809	12,8809	4.898.495	63.097.044
11/04/2024	12,8809	12,8809	12,8809	4.898.495	63.097.044
10/04/2024	12,8709	12,8709	12,8709	4.899.933	63.066.646
10/04/2024	12,8709	12,8709	12,8709	4.899.933	63.066.646
10/04/2024	12,8709	12,8709	12,8709	4.899.933	63.066.646
10/04/2024	12,8709	12,8709	12,8709	4.899.933	63.066.646
10/04/2024	12,8709	12,8709	12,8709	4.899.933	63.066.646
10/04/2024	12,8709	12,8709	12,8709	4.899.933	63.066.646
09/04/2024	12,9021	12,9021	12,9021	4.903.074	63.260.174
09/04/2024	12,9021	12,9021	12,9021	4.903.074	63.260.174
09/04/2024	12,9021	12,9021	12,9021	4.903.074	63.260.174
09/04/2024	12,9021	12,9021	12,9021	4.903.074	63.260.174
09/04/2024	12,9021	12,9021	12,9021	4.903.074	63.260.174
09/04/2024	12,9021	12,9021	12,9021	4.903.074	63.260.174
08/04/2024	12,8874	12,8874	12,8874	4.912.331	63.307.238
08/04/2024	12,8874	12,8874	12,8874	4.912.331	63.307.238
08/04/2024	12,8874	12,8874	12,8874	4.912.331	63.307.238
08/04/2024	12,8874	12,8874	12,8874	4.912.331	63.307.238
08/04/2024	12,8874	12,8874	12,8874	4.912.331	63.307.238
08/04/2024	12,8874	12,8874	12,8874	4.912.331	63.307.238
05/04/2024	12,8579	12,8579	12,8579	4.909.970	63.131.963
05/04/2024	12,8579	12,8579	12,8579	4.909.970	63.131.963
05/04/2024	12,8579	12,8579	12,8579	4.909.970	63.131.963
05/04/2024	12,8579	12,8579	12,8579	4.909.970	63.131.963
05/04/2024	12,8579	12,8579	12,8579	4.909.970	63.131.963
05/04/2024	12,8579	12,8579	12,8579	4.909.970	63.131.963
04/04/2024	12,9414	12,9414	12,9414	4.900.965	63.425.192
04/04/2024	12,9414	12,9414	12,9414	4.900.965	63.425.192
04/04/2024	12,9414	12,9414	12,9414	4.900.965	63.425.192
04/04/2024	12,9414	12,9414	12,9414	4.900.965	63.425.192
04/04/2024	12,9414	12,9414	12,9414	4.900.965	63.425.192
04/04/2024	12,9414	12,9414	12,9414	4.900.965	63.425.192
03/04/2024	12,8785	12,8785	12,8785	4.809.735	61.942.239
03/04/2024	12,8785	12,8785	12,8785	4.809.735	61.942.239
03/04/2024	12,8785	12,8785	12,8785	4.809.735	61.942.239
03/04/2024	12,8785	12,8785	12,8785	4.809.735	61.942.239
03/04/2024	12,8785	12,8785	12,8785	4.809.735	61.942.239
03/04/2024	12,8785	12,8785	12,8785	4.809.735	61.942.239
02/04/2024	12,9063	12,9063	12,9063	4.819.312	62.199.551
02/04/2024	12,9063	12,9063	12,9063	4.819.312	62.199.551
02/04/2024	12,9063	12,9063	12,9063	4.819.312	62.199.551
02/04/2024	12,9063	12,9063	12,9063	4.819.312	62.199.551
02/04/2024	12,9063	12,9063	12,9063	4.819.312	62.199.551
02/04/2024	12,9063	12,9063	12,9063	4.819.312	62.199.551
01/04/2024	12,9869	12,9869	12,9869	4.820.603	62.604.851
01/04/2024	12,9869	12,9869	12,9869	4.820.603	62.604.851
01/04/2024	12,9869	12,9869	12,9869	4.820.603	62.604.851
01/04/2024	12,9869	12,9869	12,9869	4.820.603	62.604.851
01/04/2024	12,9869	12,9869	12,9869	4.820.603	62.604.851
01/04/2024	12,9869	12,9869	12,9869	4.820.603	62.604.851
29/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
29/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
29/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
29/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
29/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
29/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
28/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
28/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
28/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
28/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
28/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
28/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
27/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
27/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
27/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
27/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
27/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
27/03/2024	12,9428	12,9428	12,9428	4.824.422	62.441.558
26/03/2024	12,9216	12,9216	12,9216	4.828.767	62.395.423
26/03/2024	12,9216	12,9216	12,9216	4.828.767	62.395.423
26/03/2024	12,9216	12,9216	12,9216	4.828.767	62.395.423
26/03/2024	12,9216	12,9216	12,9216	4.828.767	62.395.423
26/03/2024	12,9216	12,9216	12,9216	4.828.767	62.395.423
26/03/2024	12,9216	12,9216	12,9216	4.828.767	62.395.423
22/03/2024	12,9502	12,9502	12,9502	4.829.596	62.544.390
22/03/2024	12,9502	12,9502	12,9502	4.829.596	62.544.390
22/03/2024	12,9502	12,9502	12,9502	4.829.596	62.544.390
22/03/2024	12,9502	12,9502	12,9502	4.829.596	62.544.390
22/03/2024	12,9502	12,9502	12,9502	4.829.596	62.544.390
22/03/2024	12,9502	12,9502	12,9502	4.829.596	62.544.390
21/03/2024	12,9151	12,9151	12,9151	4.830.888	62.391.385
21/03/2024	12,9151	12,9151	12,9151	4.830.888	62.391.385
21/03/2024	12,9151	12,9151	12,9151	4.830.888	62.391.385
21/03/2024	12,9151	12,9151	12,9151	4.830.888	62.391.385
21/03/2024	12,9151	12,9151	12,9151	4.830.888	62.391.385
21/03/2024	12,9151	12,9151	12,9151	4.830.888	62.391.385
20/03/2024	12,7866	12,7866	12,7866	4.831.855	61.782.783
20/03/2024	12,7866	12,7866	12,7866	4.831.855	61.782.783
20/03/2024	12,7866	12,7866	12,7866	4.831.855	61.782.783
20/03/2024	12,7866	12,7866	12,7866	4.831.855	61.782.783
20/03/2024	12,7866	12,7866	12,7866	4.831.855	61.782.783
20/03/2024	12,7866	12,7866	12,7866	4.831.855	61.782.783
19/03/2024	12,7626	12,7626	12,7626	4.834.643	61.702.436
19/03/2024	12,7626	12,7626	12,7626	4.834.643	61.702.436
19/03/2024	12,7626	12,7626	12,7626	4.834.643	61.702.436
19/03/2024	12,7626	12,7626	12,7626	4.834.643	61.702.436
19/03/2024	12,7626	12,7626	12,7626	4.834.643	61.702.436
19/03/2024	12,7626	12,7626	12,7626	4.834.643	61.702.436
15/03/2024	12,7358	12,7358	12,7358	4.848.250	61.746.375
15/03/2024	12,7358	12,7358	12,7358	4.848.250	61.746.375
15/03/2024	12,7358	12,7358	12,7358	4.848.250	61.746.375
15/03/2024	12,7358	12,7358	12,7358	4.848.250	61.746.375
15/03/2024	12,7358	12,7358	12,7358	4.848.250	61.746.375
15/03/2024	12,7358	12,7358	12,7358	4.848.250	61.746.375
14/03/2024	12,7588	12,7588	12,7588	4.850.550	61.887.144
14/03/2024	12,7588	12,7588	12,7588	4.850.550	61.887.144
14/03/2024	12,7588	12,7588	12,7588	4.850.550	61.887.144
14/03/2024	12,7588	12,7588	12,7588	4.850.550	61.887.144
14/03/2024	12,7588	12,7588	12,7588	4.850.550	61.887.144
14/03/2024	12,7588	12,7588	12,7588	4.850.550	61.887.144
13/03/2024	12,7655	12,7655	12,7655	4.851.288	61.929.051
13/03/2024	12,7655	12,7655	12,7655	4.851.288	61.929.051
13/03/2024	12,7655	12,7655	12,7655	4.851.288	61.929.051
13/03/2024	12,7655	12,7655	12,7655	4.851.288	61.929.051
13/03/2024	12,7655	12,7655	12,7655	4.851.288	61.929.051
13/03/2024	12,7655	12,7655	12,7655	4.851.288	61.929.051
12/03/2024	12,7622	12,7622	12,7622	4.854.387	61.952.773
12/03/2024	12,7622	12,7622	12,7622	4.854.387	61.952.773
12/03/2024	12,7622	12,7622	12,7622	4.854.387	61.952.773
12/03/2024	12,7622	12,7622	12,7622	4.854.387	61.952.773
12/03/2024	12,7622	12,7622	12,7622	4.854.387	61.952.773
12/03/2024	12,7622	12,7622	12,7622	4.854.387	61.952.773
11/03/2024	12,7040	12,7040	12,7040	4.858.684	61.724.562
11/03/2024	12,7040	12,7040	12,7040	4.858.684	61.724.562
11/03/2024	12,7040	12,7040	12,7040	4.858.684	61.724.562
11/03/2024	12,7040	12,7040	12,7040	4.858.684	61.724.562
11/03/2024	12,7040	12,7040	12,7040	4.858.684	61.724.562
11/03/2024	12,7040	12,7040	12,7040	4.858.684	61.724.562
08/03/2024	12,7947	12,7947	12,7947	4.870.543	62.317.166
08/03/2024	12,7947	12,7947	12,7947	4.870.543	62.317.166
08/03/2024	12,7947	12,7947	12,7947	4.870.543	62.317.166
08/03/2024	12,7947	12,7947	12,7947	4.870.543	62.317.166
08/03/2024	12,7947	12,7947	12,7947	4.870.543	62.317.166
08/03/2024	12,7947	12,7947	12,7947	4.870.543	62.317.166
07/03/2024	12,7425	12,7425	12,7425	4.877.864	62.156.377
07/03/2024	12,7425	12,7425	12,7425	4.877.864	62.156.377
07/03/2024	12,7425	12,7425	12,7425	4.877.864	62.156.377
07/03/2024	12,7425	12,7425	12,7425	4.877.864	62.156.377
07/03/2024	12,7425	12,7425	12,7425	4.877.864	62.156.377
07/03/2024	12,7425	12,7425	12,7425	4.877.864	62.156.377
06/03/2024	12,7126	12,7126	12,7126	4.875.736	61.983.468
06/03/2024	12,7126	12,7126	12,7126	4.875.736	61.983.468
06/03/2024	12,7126	12,7126	12,7126	4.875.736	61.983.468
06/03/2024	12,7126	12,7126	12,7126	4.875.736	61.983.468
06/03/2024	12,7126	12,7126	12,7126	4.875.736	61.983.468
06/03/2024	12,7126	12,7126	12,7126	4.875.736	61.983.468
05/03/2024	12,7226	12,7226	12,7226	4.836.126	61.528.009
05/03/2024	12,7226	12,7226	12,7226	4.836.126	61.528.009
05/03/2024	12,7226	12,7226	12,7226	4.836.126	61.528.009
05/03/2024	12,7226	12,7226	12,7226	4.836.126	61.528.009
05/03/2024	12,7226	12,7226	12,7226	4.836.126	61.528.009
05/03/2024	12,7226	12,7226	12,7226	4.836.126	61.528.009
04/03/2024	12,7133	12,7133	12,7133	4.762.556	60.547.787
04/03/2024	12,7133	12,7133	12,7133	4.762.556	60.547.787
04/03/2024	12,7133	12,7133	12,7133	4.762.556	60.547.787
04/03/2024	12,7133	12,7133	12,7133	4.762.556	60.547.787
04/03/2024	12,7133	12,7133	12,7133	4.762.556	60.547.787
04/03/2024	12,7133	12,7133	12,7133	4.762.556	60.547.787
01/03/2024	12,6610	12,6610	12,6610	4.766.244	60.345.514
01/03/2024	12,6610	12,6610	12,6610	4.766.244	60.345.514
01/03/2024	12,6610	12,6610	12,6610	4.766.244	60.345.514
01/03/2024	12,6610	12,6610	12,6610	4.766.244	60.345.514
01/03/2024	12,6610	12,6610	12,6610	4.766.244	60.345.514
01/03/2024	12,6610	12,6610	12,6610	4.766.244	60.345.514
29/02/2024	12,6592	12,6592	12,6592	4.769.121	60.373.402
29/02/2024	12,6592	12,6592	12,6592	4.769.121	60.373.402
29/02/2024	12,6592	12,6592	12,6592	4.769.121	60.373.402
29/02/2024	12,6592	12,6592	12,6592	4.769.121	60.373.402
29/02/2024	12,6592	12,6592	12,6592	4.769.121	60.373.402
29/02/2024	12,6592	12,6592	12,6592	4.769.121	60.373.402
28/02/2024	12,6070	12,6070	12,6070	4.770.704	60.144.355
28/02/2024	12,6070	12,6070	12,6070	4.770.704	60.144.355
28/02/2024	12,6070	12,6070	12,6070	4.770.704	60.144.355
28/02/2024	12,6070	12,6070	12,6070	4.770.704	60.144.355
28/02/2024	12,6070	12,6070	12,6070	4.770.704	60.144.355
28/02/2024	12,6070	12,6070	12,6070	4.770.704	60.144.355
27/02/2024	12,6148	12,6148	12,6148	4.771.133	60.186.855
27/02/2024	12,6148	12,6148	12,6148	4.771.133	60.186.855
27/02/2024	12,6148	12,6148	12,6148	4.771.133	60.186.855
27/02/2024	12,6148	12,6148	12,6148	4.771.133	60.186.855
27/02/2024	12,6148	12,6148	12,6148	4.771.133	60.186.855
27/02/2024	12,6148	12,6148	12,6148	4.771.133	60.186.855
26/02/2024	12,6361	12,6361	12,6361	4.781.418	60.418.311
26/02/2024	12,6361	12,6361	12,6361	4.781.418	60.418.311
26/02/2024	12,6361	12,6361	12,6361	4.781.418	60.418.311
26/02/2024	12,6361	12,6361	12,6361	4.781.418	60.418.311
26/02/2024	12,6361	12,6361	12,6361	4.781.418	60.418.311
26/02/2024	12,6361	12,6361	12,6361	4.781.418	60.418.311
23/02/2024	12,6738	12,6738	12,6738	4.782.222	60.609.143
23/02/2024	12,6738	12,6738	12,6738	4.782.222	60.609.143
23/02/2024	12,6738	12,6738	12,6738	4.782.222	60.609.143
23/02/2024	12,6738	12,6738	12,6738	4.782.222	60.609.143
23/02/2024	12,6738	12,6738	12,6738	4.782.222	60.609.143
23/02/2024	12,6738	12,6738	12,6738	4.782.222	60.609.143
22/02/2024	12,5914	12,5914	12,5914	4.788.482	60.293.838
22/02/2024	12,5914	12,5914	12,5914	4.788.482	60.293.838
22/02/2024	12,5914	12,5914	12,5914	4.788.482	60.293.838
22/02/2024	12,5914	12,5914	12,5914	4.788.482	60.293.838
22/02/2024	12,5914	12,5914	12,5914	4.788.482	60.293.838
22/02/2024	12,5914	12,5914	12,5914	4.788.482	60.293.838
21/02/2024	12,4970	12,4970	12,4970	4.796.225	59.938.565
21/02/2024	12,4970	12,4970	12,4970	4.796.225	59.938.565
21/02/2024	12,4970	12,4970	12,4970	4.796.225	59.938.565
21/02/2024	12,4970	12,4970	12,4970	4.796.225	59.938.565
21/02/2024	12,4970	12,4970	12,4970	4.796.225	59.938.565
21/02/2024	12,4970	12,4970	12,4970	4.796.225	59.938.565
20/02/2024	12,5336	12,5336	12,5336	4.798.746	60.145.731
20/02/2024	12,5336	12,5336	12,5336	4.798.746	60.145.731
20/02/2024	12,5336	12,5336	12,5336	4.798.746	60.145.731
20/02/2024	12,5336	12,5336	12,5336	4.798.746	60.145.731
20/02/2024	12,5336	12,5336	12,5336	4.798.746	60.145.731
20/02/2024	12,5336	12,5336	12,5336	4.798.746	60.145.731
19/02/2024	12,5739	12,5739	12,5739	4.807.039	60.443.036
19/02/2024	12,5739	12,5739	12,5739	4.807.039	60.443.036
19/02/2024	12,5739	12,5739	12,5739	4.807.039	60.443.036
19/02/2024	12,5739	12,5739	12,5739	4.807.039	60.443.036
19/02/2024	12,5739	12,5739	12,5739	4.807.039	60.443.036
19/02/2024	12,5739	12,5739	12,5739	4.807.039	60.443.036
16/02/2024	12,5740	12,5740	12,5740	4.810.254	60.484.326
16/02/2024	12,5740	12,5740	12,5740	4.810.254	60.484.326
16/02/2024	12,5740	12,5740	12,5740	4.810.254	60.484.326
16/02/2024	12,5740	12,5740	12,5740	4.810.254	60.484.326
16/02/2024	12,5740	12,5740	12,5740	4.810.254	60.484.326
16/02/2024	12,5740	12,5740	12,5740	4.810.254	60.484.326
15/02/2024	12,5731	12,5731	12,5731	4.812.518	60.508.342
15/02/2024	12,5731	12,5731	12,5731	4.812.518	60.508.342
15/02/2024	12,5731	12,5731	12,5731	4.812.518	60.508.342
15/02/2024	12,5731	12,5731	12,5731	4.812.518	60.508.342
15/02/2024	12,5731	12,5731	12,5731	4.812.518	60.508.342
15/02/2024	12,5731	12,5731	12,5731	4.812.518	60.508.342
14/02/2024	12,5449	12,5449	12,5449	4.815.712	60.412.715
14/02/2024	12,5449	12,5449	12,5449	4.815.712	60.412.715
14/02/2024	12,5449	12,5449	12,5449	4.815.712	60.412.715
14/02/2024	12,5449	12,5449	12,5449	4.815.712	60.412.715
14/02/2024	12,5449	12,5449	12,5449	4.815.712	60.412.715
14/02/2024	12,5449	12,5449	12,5449	4.815.712	60.412.715
13/02/2024	12,5243	12,5243	12,5243	4.817.519	60.336.126
13/02/2024	12,5243	12,5243	12,5243	4.817.519	60.336.126
13/02/2024	12,5243	12,5243	12,5243	4.817.519	60.336.126
13/02/2024	12,5243	12,5243	12,5243	4.817.519	60.336.126
13/02/2024	12,5243	12,5243	12,5243	4.817.519	60.336.126
13/02/2024	12,5243	12,5243	12,5243	4.817.519	60.336.126
12/02/2024	12,5650	12,5650	12,5650	4.831.722	60.710.539
12/02/2024	12,5650	12,5650	12,5650	4.831.722	60.710.539
12/02/2024	12,5650	12,5650	12,5650	4.831.722	60.710.539
12/02/2024	12,5650	12,5650	12,5650	4.831.722	60.710.539
12/02/2024	12,5650	12,5650	12,5650	4.831.722	60.710.539
12/02/2024	12,5650	12,5650	12,5650	4.831.722	60.710.539
09/02/2024	12,5295	12,5295	12,5295	4.834.197	60.570.154
09/02/2024	12,5295	12,5295	12,5295	4.834.197	60.570.154
09/02/2024	12,5295	12,5295	12,5295	4.834.197	60.570.154
09/02/2024	12,5295	12,5295	12,5295	4.834.197	60.570.154
09/02/2024	12,5295	12,5295	12,5295	4.834.197	60.570.154
09/02/2024	12,5295	12,5295	12,5295	4.834.197	60.570.154
08/02/2024	12,5279	12,5279	12,5279	4.847.345	60.727.179
08/02/2024	12,5279	12,5279	12,5279	4.847.345	60.727.179
08/02/2024	12,5279	12,5279	12,5279	4.847.345	60.727.179
08/02/2024	12,5279	12,5279	12,5279	4.847.345	60.727.179
08/02/2024	12,5279	12,5279	12,5279	4.847.345	60.727.179
08/02/2024	12,5279	12,5279	12,5279	4.847.345	60.727.179
07/02/2024	12,5198	12,5198	12,5198	4.856.067	60.796.838
07/02/2024	12,5198	12,5198	12,5198	4.856.067	60.796.838
07/02/2024	12,5198	12,5198	12,5198	4.856.067	60.796.838
07/02/2024	12,5198	12,5198	12,5198	4.856.067	60.796.838
07/02/2024	12,5198	12,5198	12,5198	4.856.067	60.796.838
07/02/2024	12,5198	12,5198	12,5198	4.856.067	60.796.838
06/02/2024	12,5150	12,5150	12,5150	4.838.461	60.553.164
06/02/2024	12,5150	12,5150	12,5150	4.838.461	60.553.164
06/02/2024	12,5150	12,5150	12,5150	4.838.461	60.553.164
06/02/2024	12,5150	12,5150	12,5150	4.838.461	60.553.164
06/02/2024	12,5150	12,5150	12,5150	4.838.461	60.553.164
06/02/2024	12,5150	12,5150	12,5150	4.838.461	60.553.164
05/02/2024	12,5053	12,5053	12,5053	4.831.758	60.422.742
05/02/2024	12,5053	12,5053	12,5053	4.831.758	60.422.742
05/02/2024	12,5053	12,5053	12,5053	4.831.758	60.422.742
05/02/2024	12,5053	12,5053	12,5053	4.831.758	60.422.742
05/02/2024	12,5053	12,5053	12,5053	4.831.758	60.422.742
05/02/2024	12,5053	12,5053	12,5053	4.831.758	60.422.742
02/02/2024	12,4692	12,4692	12,4692	4.762.042	59.378.800
02/02/2024	12,4692	12,4692	12,4692	4.762.042	59.378.800
02/02/2024	12,4692	12,4692	12,4692	4.762.042	59.378.800
02/02/2024	12,4692	12,4692	12,4692	4.762.042	59.378.800
02/02/2024	12,4692	12,4692	12,4692	4.762.042	59.378.800
02/02/2024	12,4692	12,4692	12,4692	4.762.042	59.378.800
01/02/2024	12,4197	12,4197	12,4197	4.761.998	59.142.581
01/02/2024	12,4197	12,4197	12,4197	4.761.998	59.142.581
01/02/2024	12,4197	12,4197	12,4197	4.761.998	59.142.581
01/02/2024	12,4197	12,4197	12,4197	4.761.998	59.142.581
01/02/2024	12,4197	12,4197	12,4197	4.761.998	59.142.581
01/02/2024	12,4197	12,4197	12,4197	4.761.998	59.142.581
31/01/2024	12,4674	12,4674	12,4674	4.762.618	59.377.369
31/01/2024	12,4674	12,4674	12,4674	4.762.618	59.377.369
31/01/2024	12,4674	12,4674	12,4674	4.762.618	59.377.369
31/01/2024	12,4674	12,4674	12,4674	4.762.618	59.377.369
31/01/2024	12,4674	12,4674	12,4674	4.762.618	59.377.369
31/01/2024	12,4674	12,4674	12,4674	4.762.618	59.377.369
31/01/2024	12,4674	12,4674	12,4674	4.762.618	59.377.369
30/01/2024	12,4466	12,4466	12,4466	4.775.582	59.439.739
29/01/2024	12,4331	12,4331	12,4331	4.776.957	59.392.396
26/01/2024	12,3938	12,3938	12,3938	4.780.295	59.246.224
25/01/2024	12,3850	12,3850	12,3850	4.783.731	59.246.361
24/01/2024	12,3406	12,3406	12,3406	4.794.724	59.169.615
23/01/2024	12,3137	12,3137	12,3137	4.795.401	59.049.203
22/01/2024	12,3114	12,3114	12,3114	4.800.842	59.105.165
19/01/2024	12,2328	12,2328	12,2328	4.806.479	58.796.617
18/01/2024	12,1994	12,1994	12,1994	4.808.524	58.661.037
17/01/2024	12,1811	12,1811	12,1811	4.813.030	58.627.769
16/01/2024	12,2584	12,2584	12,2584	4.813.280	59.002.890
15/01/2024	12,2595	12,2595	12,2595	4.818.426	59.071.718
12/01/2024	12,2660	12,2660	12,2660	4.823.293	59.162.564
11/01/2024	12,2222	12,2222	12,2222	4.825.070	58.973.094
10/01/2024	12,2081	12,2081	12,2081	4.835.500	59.032.396
09/01/2024	12,1983	12,1983	12,1983	4.834.755	58.975.795
08/01/2024	12,1722	12,1722	12,1722	4.835.132	58.854.091
05/01/2024	12,1653	12,1653	12,1653	4.831.979	58.782.359
04/01/2024	12,1887	12,1887	12,1887	4.817.131	58.714.431
03/01/2024	12,2272	12,2272	12,2272	4.727.625	57.805.556
02/01/2024	12,2408	12,2408	12,2408	4.727.692	57.870.953
01/01/2024	12,2502	12,2502	12,2502	4.727.692	57.915.179

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

10/08/2024, 1:09

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής

Περισσότερα