Αγορές

Αμοιβαία κεφάλαια

ALPHA BLUE CHIPS ΕΛΛΗΝΙΚΟ ΜΕΤΟΧΙΚΟ CLASSIC

ALFA

Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

19,67

Τελ. Ενημ.:

24/04/2025

0,00 0,00%

Τιμή Εξαγοράς 19,4776

Τιμή Διάθεσης 19,8710

Μεταβολή από 1/1 14,30%

Ενεργητικό 387.542.784

Αρ. Μεριδίων 19.697.914

Απόδοση

Αρχή εβδ.

1,42%

7 ημερών

1,42%

1 μηνός

1,42%

3 μηνών

8,21%

6 μηνών

20,43%

1 έτους

17,52%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	19,2044	19,5924	19,3984	20.136.663	390.619.245
12/03/2025	19,2044	19,5924	19,3984	20.136.663	390.619.245
12/03/2025	19,2044	19,5924	19,3984	20.136.663	390.619.245
12/03/2025	19,2044	19,5924	19,3984	20.136.663	390.619.245
12/03/2025	19,2044	19,5924	19,3984	20.136.663	390.619.245
12/03/2025	19,2044	19,5924	19,3984	20.136.663	390.619.245
11/03/2025	18,7049	19,0827	18,8938	20.153.751	380.780.661
11/03/2025	18,7049	19,0827	18,8938	20.153.751	380.780.661
11/03/2025	18,7049	19,0827	18,8938	20.153.751	380.780.661
11/03/2025	18,7049	19,0827	18,8938	20.153.751	380.780.661
11/03/2025	18,7049	19,0827	18,8938	20.153.751	380.780.661
11/03/2025	18,7049	19,0827	18,8938	20.153.751	380.780.661
10/03/2025	18,7165	19,0947	18,9056	20.161.275	381.160.748
10/03/2025	18,7165	19,0947	18,9056	20.161.275	381.160.748
10/03/2025	18,7165	19,0947	18,9056	20.161.275	381.160.748
10/03/2025	18,7165	19,0947	18,9056	20.161.275	381.160.748
10/03/2025	18,7165	19,0947	18,9056	20.161.275	381.160.748
10/03/2025	18,7165	19,0947	18,9056	20.161.275	381.160.748
07/03/2025	18,7177	19,0959	18,9068	20.175.858	381.460.575
07/03/2025	18,7177	19,0959	18,9068	20.175.858	381.460.575
07/03/2025	18,7177	19,0959	18,9068	20.175.858	381.460.575
07/03/2025	18,7177	19,0959	18,9068	20.175.858	381.460.575
07/03/2025	18,7177	19,0959	18,9068	20.175.858	381.460.575
07/03/2025	18,7177	19,0959	18,9068	20.175.858	381.460.575
06/03/2025	18,6913	19,0689	18,8801	20.182.058	381.038.540
06/03/2025	18,6913	19,0689	18,8801	20.182.058	381.038.540
06/03/2025	18,6913	19,0689	18,8801	20.182.058	381.038.540
06/03/2025	18,6913	19,0689	18,8801	20.182.058	381.038.540
06/03/2025	18,6913	19,0689	18,8801	20.182.058	381.038.540
06/03/2025	18,6913	19,0689	18,8801	20.182.058	381.038.540
28/02/2025	18,4799	18,8533	18,6666	20.208.734	377.227.769
28/02/2025	18,4799	18,8533	18,6666	20.208.734	377.227.769
28/02/2025	18,4799	18,8533	18,6666	20.208.734	377.227.769
28/02/2025	18,4799	18,8533	18,6666	20.208.734	377.227.769
28/02/2025	18,4799	18,8533	18,6666	20.208.734	377.227.769
28/02/2025	18,4799	18,8533	18,6666	20.208.734	377.227.769
27/02/2025	18,3336	18,7040	18,5188	20.221.062	374.470.633
27/02/2025	18,3336	18,7040	18,5188	20.221.062	374.470.633
27/02/2025	18,3336	18,7040	18,5188	20.221.062	374.470.633
27/02/2025	18,3336	18,7040	18,5188	20.221.062	374.470.633
27/02/2025	18,3336	18,7040	18,5188	20.221.062	374.470.633
27/02/2025	18,3336	18,7040	18,5188	20.221.062	374.470.633
26/02/2025	18,3498	18,7206	18,5352	20.241.422	375.178.313
26/02/2025	18,3498	18,7206	18,5352	20.241.422	375.178.313
26/02/2025	18,3498	18,7206	18,5352	20.241.422	375.178.313
26/02/2025	18,3498	18,7206	18,5352	20.241.422	375.178.313
26/02/2025	18,3498	18,7206	18,5352	20.241.422	375.178.313
26/02/2025	18,3498	18,7206	18,5352	20.241.422	375.178.313
25/02/2025	18,3458	18,7164	18,5311	20.252.019	375.292.508
25/02/2025	18,3458	18,7164	18,5311	20.252.019	375.292.508
25/02/2025	18,3458	18,7164	18,5311	20.252.019	375.292.508
25/02/2025	18,3458	18,7164	18,5311	20.252.019	375.292.508
25/02/2025	18,3458	18,7164	18,5311	20.252.019	375.292.508
25/02/2025	18,3458	18,7164	18,5311	20.252.019	375.292.508
24/02/2025	18,4733	18,8465	18,6599	20.261.315	378.074.596
24/02/2025	18,4733	18,8465	18,6599	20.261.315	378.074.596
24/02/2025	18,4733	18,8465	18,6599	20.261.315	378.074.596
24/02/2025	18,4733	18,8465	18,6599	20.261.315	378.074.596
24/02/2025	18,4733	18,8465	18,6599	20.261.315	378.074.596
24/02/2025	18,4733	18,8465	18,6599	20.261.315	378.074.596
21/02/2025	18,7058	19,0836	18,8947	20.268.838	382.974.265
21/02/2025	18,7058	19,0836	18,8947	20.268.838	382.974.265
21/02/2025	18,7058	19,0836	18,8947	20.268.838	382.974.265
21/02/2025	18,7058	19,0836	18,8947	20.268.838	382.974.265
21/02/2025	18,7058	19,0836	18,8947	20.268.838	382.974.265
21/02/2025	18,7058	19,0836	18,8947	20.268.838	382.974.265
20/02/2025	18,6709	19,0481	18,8595	20.294.519	382.743.514
20/02/2025	18,6709	19,0481	18,8595	20.294.519	382.743.514
20/02/2025	18,6709	19,0481	18,8595	20.294.519	382.743.514
20/02/2025	18,6709	19,0481	18,8595	20.294.519	382.743.514
20/02/2025	18,6709	19,0481	18,8595	20.294.519	382.743.514
20/02/2025	18,6709	19,0481	18,8595	20.294.519	382.743.514
19/02/2025	18,6115	18,9875	18,7995	20.302.949	381.684.604
19/02/2025	18,6115	18,9875	18,7995	20.302.949	381.684.604
19/02/2025	18,6115	18,9875	18,7995	20.302.949	381.684.604
19/02/2025	18,6115	18,9875	18,7995	20.302.949	381.684.604
19/02/2025	18,6115	18,9875	18,7995	20.302.949	381.684.604
19/02/2025	18,6115	18,9875	18,7995	20.302.949	381.684.604
18/02/2025	18,7414	19,1200	18,9307	20.301.668	384.325.106
18/02/2025	18,7414	19,1200	18,9307	20.301.668	384.325.106
18/02/2025	18,7414	19,1200	18,9307	20.301.668	384.325.106
18/02/2025	18,7414	19,1200	18,9307	20.301.668	384.325.106
18/02/2025	18,7414	19,1200	18,9307	20.301.668	384.325.106
18/02/2025	18,7414	19,1200	18,9307	20.301.668	384.325.106
17/02/2025	18,6649	19,0419	18,8534	20.306.271	382.842.933
17/02/2025	18,6649	19,0419	18,8534	20.306.271	382.842.933
17/02/2025	18,6649	19,0419	18,8534	20.306.271	382.842.933
17/02/2025	18,6649	19,0419	18,8534	20.306.271	382.842.933
17/02/2025	18,6649	19,0419	18,8534	20.306.271	382.842.933
17/02/2025	18,6649	19,0419	18,8534	20.306.271	382.842.933
14/02/2025	18,5875	18,9631	18,7753	20.316.626	381.450.452
14/02/2025	18,5875	18,9631	18,7753	20.316.626	381.450.452
14/02/2025	18,5875	18,9631	18,7753	20.316.626	381.450.452
14/02/2025	18,5875	18,9631	18,7753	20.316.626	381.450.452
14/02/2025	18,5875	18,9631	18,7753	20.316.626	381.450.452
14/02/2025	18,5875	18,9631	18,7753	20.316.626	381.450.452
13/02/2025	18,5602	18,9352	18,7477	20.322.219	380.993.996
13/02/2025	18,5602	18,9352	18,7477	20.322.219	380.993.996
13/02/2025	18,5602	18,9352	18,7477	20.322.219	380.993.996
13/02/2025	18,5602	18,9352	18,7477	20.322.219	380.993.996
13/02/2025	18,5602	18,9352	18,7477	20.322.219	380.993.996
13/02/2025	18,5602	18,9352	18,7477	20.322.219	380.993.996
12/02/2025	18,1518	18,5186	18,3352	20.334.719	372.841.841
12/02/2025	18,1518	18,5186	18,3352	20.334.719	372.841.841
12/02/2025	18,1518	18,5186	18,3352	20.334.719	372.841.841
12/02/2025	18,1518	18,5186	18,3352	20.334.719	372.841.841
12/02/2025	18,1518	18,5186	18,3352	20.334.719	372.841.841
12/02/2025	18,1518	18,5186	18,3352	20.334.719	372.841.841
11/02/2025	17,9782	18,3414	18,1598	20.344.521	369.451.634
11/02/2025	17,9782	18,3414	18,1598	20.344.521	369.451.634
11/02/2025	17,9782	18,3414	18,1598	20.344.521	369.451.634
11/02/2025	17,9782	18,3414	18,1598	20.344.521	369.451.634
11/02/2025	17,9782	18,3414	18,1598	20.344.521	369.451.634
11/02/2025	17,9782	18,3414	18,1598	20.344.521	369.451.634
10/02/2025	17,9802	18,3434	18,1618	20.356.287	369.707.771
10/02/2025	17,9802	18,3434	18,1618	20.356.287	369.707.771
10/02/2025	17,9802	18,3434	18,1618	20.356.287	369.707.771
10/02/2025	17,9802	18,3434	18,1618	20.356.287	369.707.771
10/02/2025	17,9802	18,3434	18,1618	20.356.287	369.707.771
10/02/2025	17,9802	18,3434	18,1618	20.356.287	369.707.771
07/02/2025	18,0559	18,4207	18,2383	20.382.233	371.736.614
07/02/2025	18,0559	18,4207	18,2383	20.382.233	371.736.614
07/02/2025	18,0559	18,4207	18,2383	20.382.233	371.736.614
07/02/2025	18,0559	18,4207	18,2383	20.382.233	371.736.614
07/02/2025	18,0559	18,4207	18,2383	20.382.233	371.736.614
07/02/2025	18,0559	18,4207	18,2383	20.382.233	371.736.614
06/02/2025	17,9256	18,2878	18,1067	20.390.694	369.208.344
06/02/2025	17,9256	18,2878	18,1067	20.390.694	369.208.344
06/02/2025	17,9256	18,2878	18,1067	20.390.694	369.208.344
06/02/2025	17,9256	18,2878	18,1067	20.390.694	369.208.344
06/02/2025	17,9256	18,2878	18,1067	20.390.694	369.208.344
06/02/2025	17,9256	18,2878	18,1067	20.390.694	369.208.344
05/02/2025	17,6113	17,9671	17,7892	20.396.397	362.836.591
05/02/2025	17,6113	17,9671	17,7892	20.396.397	362.836.591
05/02/2025	17,6113	17,9671	17,7892	20.396.397	362.836.591
05/02/2025	17,6113	17,9671	17,7892	20.396.397	362.836.591
05/02/2025	17,6113	17,9671	17,7892	20.396.397	362.836.591
05/02/2025	17,6113	17,9671	17,7892	20.396.397	362.836.591
04/02/2025	17,6397	17,9961	17,8179	20.414.024	363.734.578
04/02/2025	17,6397	17,9961	17,8179	20.414.024	363.734.578
04/02/2025	17,6397	17,9961	17,8179	20.414.024	363.734.578
04/02/2025	17,6397	17,9961	17,8179	20.414.024	363.734.578
04/02/2025	17,6397	17,9961	17,8179	20.414.024	363.734.578
04/02/2025	17,6397	17,9961	17,8179	20.414.024	363.734.578
03/02/2025	17,4914	17,8448	17,6681	20.442.001	361.170.970
03/02/2025	17,4914	17,8448	17,6681	20.442.001	361.170.970
03/02/2025	17,4914	17,8448	17,6681	20.442.001	361.170.970
03/02/2025	17,4914	17,8448	17,6681	20.442.001	361.170.970
03/02/2025	17,4914	17,8448	17,6681	20.442.001	361.170.970
03/02/2025	17,4914	17,8448	17,6681	20.442.001	361.170.970
30/01/2025	18,0728	18,4380	18,2554	20.494.235	374.130.227
30/01/2025	18,0728	18,4380	18,2554	20.494.235	374.130.227
30/01/2025	18,0728	18,4380	18,2554	20.494.235	374.130.227
30/01/2025	18,0728	18,4380	18,2554	20.494.235	374.130.227
30/01/2025	18,0728	18,4380	18,2554	20.494.235	374.130.227
30/01/2025	18,0728	18,4380	18,2554	20.494.235	374.130.227
29/01/2025	18,0292	18,3934	18,2113	20.505.160	373.425.700
29/01/2025	18,0292	18,3934	18,2113	20.505.160	373.425.700
29/01/2025	18,0292	18,3934	18,2113	20.505.160	373.425.700
29/01/2025	18,0292	18,3934	18,2113	20.505.160	373.425.700
29/01/2025	18,0292	18,3934	18,2113	20.505.160	373.425.700
29/01/2025	18,0292	18,3934	18,2113	20.505.160	373.425.700
28/01/2025	18,0151	18,3791	18,1971	20.512.637	373.270.135
28/01/2025	18,0151	18,3791	18,1971	20.512.637	373.270.135
28/01/2025	18,0151	18,3791	18,1971	20.512.637	373.270.135
28/01/2025	18,0151	18,3791	18,1971	20.512.637	373.270.135
28/01/2025	18,0151	18,3791	18,1971	20.512.637	373.270.135
28/01/2025	18,0151	18,3791	18,1971	20.512.637	373.270.135
27/01/2025	17,9601	18,3229	18,1415	20.526.268	372.377.812
27/01/2025	17,9601	18,3229	18,1415	20.526.268	372.377.812
27/01/2025	17,9601	18,3229	18,1415	20.526.268	372.377.812
27/01/2025	17,9601	18,3229	18,1415	20.526.268	372.377.812
27/01/2025	17,9601	18,3229	18,1415	20.526.268	372.377.812
27/01/2025	17,9601	18,3229	18,1415	20.526.268	372.377.812
24/01/2025	18,0000	18,3636	18,1818	20.529.574	373.263.737
24/01/2025	18,0000	18,3636	18,1818	20.529.574	373.263.737
24/01/2025	18,0000	18,3636	18,1818	20.529.574	373.263.737
24/01/2025	18,0000	18,3636	18,1818	20.529.574	373.263.737
24/01/2025	18,0000	18,3636	18,1818	20.529.574	373.263.737
24/01/2025	18,0000	18,3636	18,1818	20.529.574	373.263.737
23/01/2025	17,8172	18,1772	17,9972	20.537.486	369.616.585
23/01/2025	17,8172	18,1772	17,9972	20.537.486	369.616.585
23/01/2025	17,8172	18,1772	17,9972	20.537.486	369.616.585
23/01/2025	17,8172	18,1772	17,9972	20.537.486	369.616.585
23/01/2025	17,8172	18,1772	17,9972	20.537.486	369.616.585
23/01/2025	17,8172	18,1772	17,9972	20.537.486	369.616.585
22/01/2025	17,8195	18,1795	17,9995	20.550.597	369.901.449
22/01/2025	17,8195	18,1795	17,9995	20.550.597	369.901.449
22/01/2025	17,8195	18,1795	17,9995	20.550.597	369.901.449
22/01/2025	17,8195	18,1795	17,9995	20.550.597	369.901.449
22/01/2025	17,8195	18,1795	17,9995	20.550.597	369.901.449
22/01/2025	17,8195	18,1795	17,9995	20.550.597	369.901.449
21/01/2025	17,9459	18,3085	18,1272	20.565.507	372.794.589
21/01/2025	17,9459	18,3085	18,1272	20.565.507	372.794.589
21/01/2025	17,9459	18,3085	18,1272	20.565.507	372.794.589
21/01/2025	17,9459	18,3085	18,1272	20.565.507	372.794.589
21/01/2025	17,9459	18,3085	18,1272	20.565.507	372.794.589
21/01/2025	17,9459	18,3085	18,1272	20.565.507	372.794.589
20/01/2025	17,8470	18,2076	18,0273	20.575.330	370.918.269
20/01/2025	17,8470	18,2076	18,0273	20.575.330	370.918.269
20/01/2025	17,8470	18,2076	18,0273	20.575.330	370.918.269
20/01/2025	17,8470	18,2076	18,0273	20.575.330	370.918.269
20/01/2025	17,8470	18,2076	18,0273	20.575.330	370.918.269
20/01/2025	17,8470	18,2076	18,0273	20.575.330	370.918.269
17/01/2025	17,7729	18,1319	17,9524	20.584.672	369.544.990
17/01/2025	17,7729	18,1319	17,9524	20.584.672	369.544.990
17/01/2025	17,7729	18,1319	17,9524	20.584.672	369.544.990
17/01/2025	17,7729	18,1319	17,9524	20.584.672	369.544.990
17/01/2025	17,7729	18,1319	17,9524	20.584.672	369.544.990
17/01/2025	17,7729	18,1319	17,9524	20.584.672	369.544.990
16/01/2025	17,5491	17,9037	17,7264	20.595.121	365.077.551
16/01/2025	17,5491	17,9037	17,7264	20.595.121	365.077.551
16/01/2025	17,5491	17,9037	17,7264	20.595.121	365.077.551
16/01/2025	17,5491	17,9037	17,7264	20.595.121	365.077.551
16/01/2025	17,5491	17,9037	17,7264	20.595.121	365.077.551
16/01/2025	17,5491	17,9037	17,7264	20.595.121	365.077.551
15/01/2025	17,5367	17,8909	17,7138	20.606.047	365.010.813
15/01/2025	17,5367	17,8909	17,7138	20.606.047	365.010.813
15/01/2025	17,5367	17,8909	17,7138	20.606.047	365.010.813
15/01/2025	17,5367	17,8909	17,7138	20.606.047	365.010.813
15/01/2025	17,5367	17,8909	17,7138	20.606.047	365.010.813
15/01/2025	17,5367	17,8909	17,7138	20.606.047	365.010.813
14/01/2025	17,4042	17,7558	17,5800	20.620.840	362.513.467
14/01/2025	17,4042	17,7558	17,5800	20.620.840	362.513.467
14/01/2025	17,4042	17,7558	17,5800	20.620.840	362.513.467
14/01/2025	17,4042	17,7558	17,5800	20.620.840	362.513.467
14/01/2025	17,4042	17,7558	17,5800	20.620.840	362.513.467
14/01/2025	17,4042	17,7558	17,5800	20.620.840	362.513.467
13/01/2025	17,3678	17,7186	17,5432	20.627.994	361.880.581
13/01/2025	17,3678	17,7186	17,5432	20.627.994	361.880.581
13/01/2025	17,3678	17,7186	17,5432	20.627.994	361.880.581
13/01/2025	17,3678	17,7186	17,5432	20.627.994	361.880.581
13/01/2025	17,3678	17,7186	17,5432	20.627.994	361.880.581
13/01/2025	17,3678	17,7186	17,5432	20.627.994	361.880.581
10/01/2025	17,5362	17,8904	17,7133	20.634.185	365.499.946
10/01/2025	17,5362	17,8904	17,7133	20.634.185	365.499.946
10/01/2025	17,5362	17,8904	17,7133	20.634.185	365.499.946
10/01/2025	17,5362	17,8904	17,7133	20.634.185	365.499.946
10/01/2025	17,5362	17,8904	17,7133	20.634.185	365.499.946
10/01/2025	17,5362	17,8904	17,7133	20.634.185	365.499.946
09/01/2025	17,6046	17,9602	17,7824	20.649.237	367.193.363
09/01/2025	17,6046	17,9602	17,7824	20.649.237	367.193.363
09/01/2025	17,6046	17,9602	17,7824	20.649.237	367.193.363
09/01/2025	17,6046	17,9602	17,7824	20.649.237	367.193.363
09/01/2025	17,6046	17,9602	17,7824	20.649.237	367.193.363
09/01/2025	17,6046	17,9602	17,7824	20.649.237	367.193.363
08/01/2025	17,5719	17,9269	17,7494	20.650.609	366.535.863
08/01/2025	17,5719	17,9269	17,7494	20.650.609	366.535.863
08/01/2025	17,5719	17,9269	17,7494	20.650.609	366.535.863
08/01/2025	17,5719	17,9269	17,7494	20.650.609	366.535.863
08/01/2025	17,5719	17,9269	17,7494	20.650.609	366.535.863
08/01/2025	17,5719	17,9269	17,7494	20.650.609	366.535.863
07/01/2025	17,5618	17,9166	17,7392	20.660.383	366.498.503
07/01/2025	17,5618	17,9166	17,7392	20.660.383	366.498.503
07/01/2025	17,5618	17,9166	17,7392	20.660.383	366.498.503
07/01/2025	17,5618	17,9166	17,7392	20.660.383	366.498.503
07/01/2025	17,5618	17,9166	17,7392	20.660.383	366.498.503
07/01/2025	17,5618	17,9166	17,7392	20.660.383	366.498.503
03/01/2025	17,2908	17,6402	17,4655	20.650.591	360.673.374
03/01/2025	17,2908	17,6402	17,4655	20.650.591	360.673.374
03/01/2025	17,2908	17,6402	17,4655	20.650.591	360.673.374
03/01/2025	17,2908	17,6402	17,4655	20.650.591	360.673.374
03/01/2025	17,2908	17,6402	17,4655	20.650.591	360.673.374
03/01/2025	17,2908	17,6402	17,4655	20.650.591	360.673.374
02/01/2025	17,1983	17,5457	17,3720	20.663.694	358.970.129
02/01/2025	17,1983	17,5457	17,3720	20.663.694	358.970.129
02/01/2025	17,1983	17,5457	17,3720	20.663.694	358.970.129
02/01/2025	17,1983	17,5457	17,3720	20.663.694	358.970.129
02/01/2025	17,1983	17,5457	17,3720	20.663.694	358.970.129
02/01/2025	17,1983	17,5457	17,3720	20.663.694	358.970.129
01/01/2025	17,0410	17,3852	17,2131	20.687.899	356.102.873
01/01/2025	17,0410	17,3852	17,2131	20.687.899	356.102.873
01/01/2025	17,0410	17,3852	17,2131	20.687.899	356.102.873
01/01/2025	17,0410	17,3852	17,2131	20.687.899	356.102.873
01/01/2025	17,0410	17,3852	17,2131	20.687.899	356.102.873
01/01/2025	17,0410	17,3852	17,2131	20.687.899	356.102.873
31/12/2024	17,0410	17,3852	17,2131	20.687.899	356.102.873
31/12/2024	17,0410	17,3852	17,2131	20.687.899	356.102.873
31/12/2024	17,0410	17,3852	17,2131	20.687.899	356.102.873
31/12/2024	17,0410	17,3852	17,2131	20.687.899	356.102.873
31/12/2024	17,0410	17,3852	17,2131	20.687.899	356.102.873
31/12/2024	17,0410	17,3852	17,2131	20.687.899	356.102.873
30/12/2024	16,9107	17,2523	17,0815	20.693.476	353.476.161
30/12/2024	16,9107	17,2523	17,0815	20.693.476	353.476.161
30/12/2024	16,9107	17,2523	17,0815	20.693.476	353.476.161
30/12/2024	16,9107	17,2523	17,0815	20.693.476	353.476.161
30/12/2024	16,9107	17,2523	17,0815	20.693.476	353.476.161
30/12/2024	16,9107	17,2523	17,0815	20.693.476	353.476.161
27/12/2024	16,9200	17,2618	17,0909	20.698.652	353.758.273
27/12/2024	16,9200	17,2618	17,0909	20.698.652	353.758.273
27/12/2024	16,9200	17,2618	17,0909	20.698.652	353.758.273
27/12/2024	16,9200	17,2618	17,0909	20.698.652	353.758.273
27/12/2024	16,9200	17,2618	17,0909	20.698.652	353.758.273
27/12/2024	16,9200	17,2618	17,0909	20.698.652	353.758.273
24/12/2024	16,8347	17,1747	17,0047	20.707.096	352.118.930
24/12/2024	16,8347	17,1747	17,0047	20.707.096	352.118.930
24/12/2024	16,8347	17,1747	17,0047	20.707.096	352.118.930
24/12/2024	16,8347	17,1747	17,0047	20.707.096	352.118.930
24/12/2024	16,8347	17,1747	17,0047	20.707.096	352.118.930
24/12/2024	16,8347	17,1747	17,0047	20.707.096	352.118.930
23/12/2024	16,8361	17,1763	17,0062	20.707.096	352.148.581
23/12/2024	16,8361	17,1763	17,0062	20.707.096	352.148.581
23/12/2024	16,8361	17,1763	17,0062	20.707.096	352.148.581
23/12/2024	16,8361	17,1763	17,0062	20.707.096	352.148.581
23/12/2024	16,8361	17,1763	17,0062	20.707.096	352.148.581
23/12/2024	16,8361	17,1763	17,0062	20.707.096	352.148.581
20/12/2024	16,8857	17,2269	17,0563	20.716.795	353.352.345
20/12/2024	16,8857	17,2269	17,0563	20.716.795	353.352.345
20/12/2024	16,8857	17,2269	17,0563	20.716.795	353.352.345
20/12/2024	16,8857	17,2269	17,0563	20.716.795	353.352.345
20/12/2024	16,8857	17,2269	17,0563	20.716.795	353.352.345
20/12/2024	16,8857	17,2269	17,0563	20.716.795	353.352.345
19/12/2024	16,9391	17,2813	17,1102	20.719.375	354.512.051
19/12/2024	16,9391	17,2813	17,1102	20.719.375	354.512.051
19/12/2024	16,9391	17,2813	17,1102	20.719.375	354.512.051
19/12/2024	16,9391	17,2813	17,1102	20.719.375	354.512.051
19/12/2024	16,9391	17,2813	17,1102	20.719.375	354.512.051
19/12/2024	16,9391	17,2813	17,1102	20.719.375	354.512.051
18/12/2024	16,9268	17,2688	17,0978	20.736.884	354.554.575
18/12/2024	16,9268	17,2688	17,0978	20.736.884	354.554.575
18/12/2024	16,9268	17,2688	17,0978	20.736.884	354.554.575
18/12/2024	16,9268	17,2688	17,0978	20.736.884	354.554.575
18/12/2024	16,9268	17,2688	17,0978	20.736.884	354.554.575
18/12/2024	16,9268	17,2688	17,0978	20.736.884	354.554.575
17/12/2024	16,8592	17,1998	17,0295	20.738.865	353.172.220
17/12/2024	16,8592	17,1998	17,0295	20.738.865	353.172.220
17/12/2024	16,8592	17,1998	17,0295	20.738.865	353.172.220
17/12/2024	16,8592	17,1998	17,0295	20.738.865	353.172.220
17/12/2024	16,8592	17,1998	17,0295	20.738.865	353.172.220
17/12/2024	16,8592	17,1998	17,0295	20.738.865	353.172.220
16/12/2024	17,0045	17,3481	17,1763	20.745.510	356.330.261
16/12/2024	17,0045	17,3481	17,1763	20.745.510	356.330.261
16/12/2024	17,0045	17,3481	17,1763	20.745.510	356.330.261
16/12/2024	17,0045	17,3481	17,1763	20.745.510	356.330.261
16/12/2024	17,0045	17,3481	17,1763	20.745.510	356.330.261
16/12/2024	17,0045	17,3481	17,1763	20.745.510	356.330.261
13/12/2024	17,0667	17,4115	17,2391	20.750.945	357.728.080
13/12/2024	17,0667	17,4115	17,2391	20.750.945	357.728.080
13/12/2024	17,0667	17,4115	17,2391	20.750.945	357.728.080
13/12/2024	17,0667	17,4115	17,2391	20.750.945	357.728.080
13/12/2024	17,0667	17,4115	17,2391	20.750.945	357.728.080
13/12/2024	17,0667	17,4115	17,2391	20.750.945	357.728.080
12/12/2024	17,0029	17,3463	17,1746	20.762.682	356.591.163
12/12/2024	17,0029	17,3463	17,1746	20.762.682	356.591.163
12/12/2024	17,0029	17,3463	17,1746	20.762.682	356.591.163
12/12/2024	17,0029	17,3463	17,1746	20.762.682	356.591.163
12/12/2024	17,0029	17,3463	17,1746	20.762.682	356.591.163
12/12/2024	17,0029	17,3463	17,1746	20.762.682	356.591.163
11/12/2024	16,9259	17,2679	17,0969	20.784.664	355.353.526
11/12/2024	16,9259	17,2679	17,0969	20.784.664	355.353.526
11/12/2024	16,9259	17,2679	17,0969	20.784.664	355.353.526
11/12/2024	16,9259	17,2679	17,0969	20.784.664	355.353.526
11/12/2024	16,9259	17,2679	17,0969	20.784.664	355.353.526
11/12/2024	16,9259	17,2679	17,0969	20.784.664	355.353.526
10/12/2024	16,9568	17,2994	17,1281	20.796.853	356.210.487
10/12/2024	16,9568	17,2994	17,1281	20.796.853	356.210.487
10/12/2024	16,9568	17,2994	17,1281	20.796.853	356.210.487
10/12/2024	16,9568	17,2994	17,1281	20.796.853	356.210.487
10/12/2024	16,9568	17,2994	17,1281	20.796.853	356.210.487
10/12/2024	16,9568	17,2994	17,1281	20.796.853	356.210.487
09/12/2024	17,0452	17,3896	17,2174	20.817.413	358.421.033
09/12/2024	17,0452	17,3896	17,2174	20.817.413	358.421.033
09/12/2024	17,0452	17,3896	17,2174	20.817.413	358.421.033
09/12/2024	17,0452	17,3896	17,2174	20.817.413	358.421.033
09/12/2024	17,0452	17,3896	17,2174	20.817.413	358.421.033
09/12/2024	17,0452	17,3896	17,2174	20.817.413	358.421.033
06/12/2024	16,9276	17,2696	17,0986	20.825.197	356.081.224
06/12/2024	16,9276	17,2696	17,0986	20.825.197	356.081.224
06/12/2024	16,9276	17,2696	17,0986	20.825.197	356.081.224
06/12/2024	16,9276	17,2696	17,0986	20.825.197	356.081.224
06/12/2024	16,9276	17,2696	17,0986	20.825.197	356.081.224
06/12/2024	16,9276	17,2696	17,0986	20.825.197	356.081.224
05/12/2024	16,9153	17,2571	17,0862	20.843.560	356.136.550
05/12/2024	16,9153	17,2571	17,0862	20.843.560	356.136.550
05/12/2024	16,9153	17,2571	17,0862	20.843.560	356.136.550
05/12/2024	16,9153	17,2571	17,0862	20.843.560	356.136.550
05/12/2024	16,9153	17,2571	17,0862	20.843.560	356.136.550
05/12/2024	16,9153	17,2571	17,0862	20.843.560	356.136.550
04/12/2024	16,6875	17,0247	16,8561	20.860.566	351.628.810
04/12/2024	16,6875	17,0247	16,8561	20.860.566	351.628.810
04/12/2024	16,6875	17,0247	16,8561	20.860.566	351.628.810
04/12/2024	16,6875	17,0247	16,8561	20.860.566	351.628.810
04/12/2024	16,6875	17,0247	16,8561	20.860.566	351.628.810
04/12/2024	16,6875	17,0247	16,8561	20.860.566	351.628.810
03/12/2024	16,5626	16,8972	16,7299	20.879.339	349.308.437
03/12/2024	16,5626	16,8972	16,7299	20.879.339	349.308.437
03/12/2024	16,5626	16,8972	16,7299	20.879.339	349.308.437
03/12/2024	16,5626	16,8972	16,7299	20.879.339	349.308.437
03/12/2024	16,5626	16,8972	16,7299	20.879.339	349.308.437
03/12/2024	16,5626	16,8972	16,7299	20.879.339	349.308.437
02/12/2024	16,4974	16,8306	16,6640	20.908.422	348.417.521
02/12/2024	16,4974	16,8306	16,6640	20.908.422	348.417.521
02/12/2024	16,4974	16,8306	16,6640	20.908.422	348.417.521
02/12/2024	16,4974	16,8306	16,6640	20.908.422	348.417.521
02/12/2024	16,4974	16,8306	16,6640	20.908.422	348.417.521
02/12/2024	16,4974	16,8306	16,6640	20.908.422	348.417.521
29/11/2024	16,0910	16,4160	16,2535	20.918.589	340.001.012
29/11/2024	16,0910	16,4160	16,2535	20.918.589	340.001.012
29/11/2024	16,0910	16,4160	16,2535	20.918.589	340.001.012
29/11/2024	16,0910	16,4160	16,2535	20.918.589	340.001.012
29/11/2024	16,0910	16,4160	16,2535	20.918.589	340.001.012
29/11/2024	16,0910	16,4160	16,2535	20.918.589	340.001.012
28/11/2024	16,1992	16,5264	16,3628	20.944.202	342.706.241
28/11/2024	16,1992	16,5264	16,3628	20.944.202	342.706.241
28/11/2024	16,1992	16,5264	16,3628	20.944.202	342.706.241
28/11/2024	16,1992	16,5264	16,3628	20.944.202	342.706.241
28/11/2024	16,1992	16,5264	16,3628	20.944.202	342.706.241
28/11/2024	16,1992	16,5264	16,3628	20.944.202	342.706.241
27/11/2024	16,2028	16,5302	16,3665	20.956.587	342.986.615
27/11/2024	16,2028	16,5302	16,3665	20.956.587	342.986.615
27/11/2024	16,2028	16,5302	16,3665	20.956.587	342.986.615
27/11/2024	16,2028	16,5302	16,3665	20.956.587	342.986.615
27/11/2024	16,2028	16,5302	16,3665	20.956.587	342.986.615
27/11/2024	16,2028	16,5302	16,3665	20.956.587	342.986.615
26/11/2024	16,2822	16,6112	16,4467	20.967.443	344.844.519
26/11/2024	16,2822	16,6112	16,4467	20.967.443	344.844.519
26/11/2024	16,2822	16,6112	16,4467	20.967.443	344.844.519
26/11/2024	16,2822	16,6112	16,4467	20.967.443	344.844.519
26/11/2024	16,2822	16,6112	16,4467	20.967.443	344.844.519
26/11/2024	16,2822	16,6112	16,4467	20.967.443	344.844.519
25/11/2024	16,2641	16,5927	16,4284	20.981.905	344.698.469
25/11/2024	16,2641	16,5927	16,4284	20.981.905	344.698.469
25/11/2024	16,2641	16,5927	16,4284	20.981.905	344.698.469
25/11/2024	16,2641	16,5927	16,4284	20.981.905	344.698.469
25/11/2024	16,2641	16,5927	16,4284	20.981.905	344.698.469
25/11/2024	16,2641	16,5927	16,4284	20.981.905	344.698.469
21/11/2024	16,2308	16,5586	16,3947	21.004.699	344.365.598
21/11/2024	16,2308	16,5586	16,3947	21.004.699	344.365.598
21/11/2024	16,2308	16,5586	16,3947	21.004.699	344.365.598
21/11/2024	16,2308	16,5586	16,3947	21.004.699	344.365.598
21/11/2024	16,2308	16,5586	16,3947	21.004.699	344.365.598
21/11/2024	16,2308	16,5586	16,3947	21.004.699	344.365.598
20/11/2024	16,0678	16,3924	16,2301	21.017.164	341.111.662
20/11/2024	16,0678	16,3924	16,2301	21.017.164	341.111.662
20/11/2024	16,0678	16,3924	16,2301	21.017.164	341.111.662
20/11/2024	16,0678	16,3924	16,2301	21.017.164	341.111.662
20/11/2024	16,0678	16,3924	16,2301	21.017.164	341.111.662
20/11/2024	16,0678	16,3924	16,2301	21.017.164	341.111.662
19/11/2024	15,8377	16,1577	15,9977	21.039.174	336.578.612
19/11/2024	15,8377	16,1577	15,9977	21.039.174	336.578.612
19/11/2024	15,8377	16,1577	15,9977	21.039.174	336.578.612
19/11/2024	15,8377	16,1577	15,9977	21.039.174	336.578.612
19/11/2024	15,8377	16,1577	15,9977	21.039.174	336.578.612
19/11/2024	15,8377	16,1577	15,9977	21.039.174	336.578.612
18/11/2024	16,1554	16,4818	16,3186	21.072.321	343.871.644
18/11/2024	16,1554	16,4818	16,3186	21.072.321	343.871.644
18/11/2024	16,1554	16,4818	16,3186	21.072.321	343.871.644
18/11/2024	16,1554	16,4818	16,3186	21.072.321	343.871.644
18/11/2024	16,1554	16,4818	16,3186	21.072.321	343.871.644
18/11/2024	16,1554	16,4818	16,3186	21.072.321	343.871.644
15/11/2024	16,3001	16,6293	16,4647	21.085.604	347.169.160
15/11/2024	16,3001	16,6293	16,4647	21.085.604	347.169.160
15/11/2024	16,3001	16,6293	16,4647	21.085.604	347.169.160
15/11/2024	16,3001	16,6293	16,4647	21.085.604	347.169.160
15/11/2024	16,3001	16,6293	16,4647	21.085.604	347.169.160
15/11/2024	16,3001	16,6293	16,4647	21.085.604	347.169.160
14/11/2024	16,4588	16,7913	16,6250	21.101.579	350.814.563
14/11/2024	16,4588	16,7913	16,6250	21.101.579	350.814.563
14/11/2024	16,4588	16,7913	16,6250	21.101.579	350.814.563
14/11/2024	16,4588	16,7913	16,6250	21.101.579	350.814.563
14/11/2024	16,4588	16,7913	16,6250	21.101.579	350.814.563
14/11/2024	16,4588	16,7913	16,6250	21.101.579	350.814.563
13/11/2024	16,4944	16,8276	16,6610	21.114.015	351.779.719
13/11/2024	16,4944	16,8276	16,6610	21.114.015	351.779.719
13/11/2024	16,4944	16,8276	16,6610	21.114.015	351.779.719
13/11/2024	16,4944	16,8276	16,6610	21.114.015	351.779.719
13/11/2024	16,4944	16,8276	16,6610	21.114.015	351.779.719
13/11/2024	16,4944	16,8276	16,6610	21.114.015	351.779.719
12/11/2024	16,6264	16,9622	16,7943	21.119.743	354.691.365
12/11/2024	16,6264	16,9622	16,7943	21.119.743	354.691.365
12/11/2024	16,6264	16,9622	16,7943	21.119.743	354.691.365
12/11/2024	16,6264	16,9622	16,7943	21.119.743	354.691.365
12/11/2024	16,6264	16,9622	16,7943	21.119.743	354.691.365
12/11/2024	16,6264	16,9622	16,7943	21.119.743	354.691.365
11/11/2024	16,5738	16,9086	16,7412	21.135.975	353.842.236
11/11/2024	16,5738	16,9086	16,7412	21.135.975	353.842.236
11/11/2024	16,5738	16,9086	16,7412	21.135.975	353.842.236
11/11/2024	16,5738	16,9086	16,7412	21.135.975	353.842.236
11/11/2024	16,5738	16,9086	16,7412	21.135.975	353.842.236
11/11/2024	16,5738	16,9086	16,7412	21.135.975	353.842.236
08/11/2024	16,4087	16,7401	16,5744	21.149.391	350.537.664
08/11/2024	16,4087	16,7401	16,5744	21.149.391	350.537.664
08/11/2024	16,4087	16,7401	16,5744	21.149.391	350.537.664
08/11/2024	16,4087	16,7401	16,5744	21.149.391	350.537.664
08/11/2024	16,4087	16,7401	16,5744	21.149.391	350.537.664
08/11/2024	16,4087	16,7401	16,5744	21.149.391	350.537.664
07/11/2024	16,2922	16,6214	16,4568	21.174.621	348.466.779
07/11/2024	16,2922	16,6214	16,4568	21.174.621	348.466.779
07/11/2024	16,2922	16,6214	16,4568	21.174.621	348.466.779
07/11/2024	16,2922	16,6214	16,4568	21.174.621	348.466.779
07/11/2024	16,2922	16,6214	16,4568	21.174.621	348.466.779
07/11/2024	16,2922	16,6214	16,4568	21.174.621	348.466.779
06/11/2024	16,3037	16,6331	16,4684	21.181.772	348.830.950
06/11/2024	16,3037	16,6331	16,4684	21.181.772	348.830.950
06/11/2024	16,3037	16,6331	16,4684	21.181.772	348.830.950
06/11/2024	16,3037	16,6331	16,4684	21.181.772	348.830.950
06/11/2024	16,3037	16,6331	16,4684	21.181.772	348.830.950
06/11/2024	16,3037	16,6331	16,4684	21.181.772	348.830.950
05/11/2024	16,1865	16,5135	16,3500	21.195.236	346.542.518
05/11/2024	16,1865	16,5135	16,3500	21.195.236	346.542.518
05/11/2024	16,1865	16,5135	16,3500	21.195.236	346.542.518
05/11/2024	16,1865	16,5135	16,3500	21.195.236	346.542.518
05/11/2024	16,1865	16,5135	16,3500	21.195.236	346.542.518
05/11/2024	16,1865	16,5135	16,3500	21.195.236	346.542.518
04/11/2024	16,0770	16,4018	16,2394	21.237.439	344.883.423
04/11/2024	16,0770	16,4018	16,2394	21.237.439	344.883.423
04/11/2024	16,0770	16,4018	16,2394	21.237.439	344.883.423
04/11/2024	16,0770	16,4018	16,2394	21.237.439	344.883.423
04/11/2024	16,0770	16,4018	16,2394	21.237.439	344.883.423
04/11/2024	16,0770	16,4018	16,2394	21.237.439	344.883.423
01/11/2024	16,0413	16,3653	16,2033	21.252.869	344.365.766
01/11/2024	16,0413	16,3653	16,2033	21.252.869	344.365.766
01/11/2024	16,0413	16,3653	16,2033	21.252.869	344.365.766
01/11/2024	16,0413	16,3653	16,2033	21.252.869	344.365.766
01/11/2024	16,0413	16,3653	16,2033	21.252.869	344.365.766
01/11/2024	16,0413	16,3653	16,2033	21.252.869	344.365.766
31/10/2024	15,9546	16,2770	16,1158	21.281.123	342.963.362
31/10/2024	15,9546	16,2770	16,1158	21.281.123	342.963.362
31/10/2024	15,9546	16,2770	16,1158	21.281.123	342.963.362
31/10/2024	15,9546	16,2770	16,1158	21.281.123	342.963.362
31/10/2024	15,9546	16,2770	16,1158	21.281.123	342.963.362
31/10/2024	15,9546	16,2770	16,1158	21.281.123	342.963.362
30/10/2024	15,9304	16,2522	16,0913	21.279.448	342.413.000
30/10/2024	15,9304	16,2522	16,0913	21.279.448	342.413.000
30/10/2024	15,9304	16,2522	16,0913	21.279.448	342.413.000
30/10/2024	15,9304	16,2522	16,0913	21.279.448	342.413.000
30/10/2024	15,9304	16,2522	16,0913	21.279.448	342.413.000
30/10/2024	15,9304	16,2522	16,0913	21.279.448	342.413.000
29/10/2024	16,1604	16,4868	16,3236	21.279.307	347.355.830
29/10/2024	16,1604	16,4868	16,3236	21.279.307	347.355.830
29/10/2024	16,1604	16,4868	16,3236	21.279.307	347.355.830
29/10/2024	16,1604	16,4868	16,3236	21.279.307	347.355.830
29/10/2024	16,1604	16,4868	16,3236	21.279.307	347.355.830
29/10/2024	16,1604	16,4868	16,3236	21.279.307	347.355.830
25/10/2024	16,0087	16,3321	16,1704	21.276.997	344.057.205
25/10/2024	16,0087	16,3321	16,1704	21.276.997	344.057.205
25/10/2024	16,0087	16,3321	16,1704	21.276.997	344.057.205
25/10/2024	16,0087	16,3321	16,1704	21.276.997	344.057.205
25/10/2024	16,0087	16,3321	16,1704	21.276.997	344.057.205
25/10/2024	16,0087	16,3321	16,1704	21.276.997	344.057.205
24/10/2024	16,1731	16,4999	16,3365	21.289.408	347.795.152
24/10/2024	16,1731	16,4999	16,3365	21.289.408	347.795.152
24/10/2024	16,1731	16,4999	16,3365	21.289.408	347.795.152
24/10/2024	16,1731	16,4999	16,3365	21.289.408	347.795.152
24/10/2024	16,1731	16,4999	16,3365	21.289.408	347.795.152
24/10/2024	16,1731	16,4999	16,3365	21.289.408	347.795.152
23/10/2024	16,2432	16,5714	16,4073	21.311.363	349.662.655
23/10/2024	16,2432	16,5714	16,4073	21.311.363	349.662.655
23/10/2024	16,2432	16,5714	16,4073	21.311.363	349.662.655
23/10/2024	16,2432	16,5714	16,4073	21.311.363	349.662.655
23/10/2024	16,2432	16,5714	16,4073	21.311.363	349.662.655
23/10/2024	16,2432	16,5714	16,4073	21.311.363	349.662.655
22/10/2024	16,3697	16,7005	16,5351	21.320.570	352.536.735
22/10/2024	16,3697	16,7005	16,5351	21.320.570	352.536.735
22/10/2024	16,3697	16,7005	16,5351	21.320.570	352.536.735
22/10/2024	16,3697	16,7005	16,5351	21.320.570	352.536.735
22/10/2024	16,3697	16,7005	16,5351	21.320.570	352.536.735
22/10/2024	16,3697	16,7005	16,5351	21.320.570	352.536.735
21/10/2024	16,6811	17,0181	16,8496	21.354.296	359.812.385
21/10/2024	16,6811	17,0181	16,8496	21.354.296	359.812.385
21/10/2024	16,6811	17,0181	16,8496	21.354.296	359.812.385
21/10/2024	16,6811	17,0181	16,8496	21.354.296	359.812.385
21/10/2024	16,6811	17,0181	16,8496	21.354.296	359.812.385
21/10/2024	16,6811	17,0181	16,8496	21.354.296	359.812.385
18/10/2024	16,7493	17,0877	16,9185	21.367.366	361.502.966
18/10/2024	16,7493	17,0877	16,9185	21.367.366	361.502.966
18/10/2024	16,7493	17,0877	16,9185	21.367.366	361.502.966
18/10/2024	16,7493	17,0877	16,9185	21.367.366	361.502.966
18/10/2024	16,7493	17,0877	16,9185	21.367.366	361.502.966
18/10/2024	16,7493	17,0877	16,9185	21.367.366	361.502.966
17/10/2024	16,6826	17,0196	16,8511	21.383.856	360.340.806
17/10/2024	16,6826	17,0196	16,8511	21.383.856	360.340.806
17/10/2024	16,6826	17,0196	16,8511	21.383.856	360.340.806
17/10/2024	16,6826	17,0196	16,8511	21.383.856	360.340.806
17/10/2024	16,6826	17,0196	16,8511	21.383.856	360.340.806
17/10/2024	16,6826	17,0196	16,8511	21.383.856	360.340.806
16/10/2024	16,5891	16,9243	16,7567	21.395.178	358.511.895
16/10/2024	16,5891	16,9243	16,7567	21.395.178	358.511.895
16/10/2024	16,5891	16,9243	16,7567	21.395.178	358.511.895
16/10/2024	16,5891	16,9243	16,7567	21.395.178	358.511.895
16/10/2024	16,5891	16,9243	16,7567	21.395.178	358.511.895
16/10/2024	16,5891	16,9243	16,7567	21.395.178	358.511.895
15/10/2024	16,4945	16,8277	16,6611	21.386.877	356.328.085
15/10/2024	16,4945	16,8277	16,6611	21.386.877	356.328.085
15/10/2024	16,4945	16,8277	16,6611	21.386.877	356.328.085
15/10/2024	16,4945	16,8277	16,6611	21.386.877	356.328.085
15/10/2024	16,4945	16,8277	16,6611	21.386.877	356.328.085
15/10/2024	16,4945	16,8277	16,6611	21.386.877	356.328.085
14/10/2024	16,3134	16,6430	16,4782	21.403.981	352.699.934
14/10/2024	16,3134	16,6430	16,4782	21.403.981	352.699.934
14/10/2024	16,3134	16,6430	16,4782	21.403.981	352.699.934
14/10/2024	16,3134	16,6430	16,4782	21.403.981	352.699.934
14/10/2024	16,3134	16,6430	16,4782	21.403.981	352.699.934
14/10/2024	16,3134	16,6430	16,4782	21.403.981	352.699.934
11/10/2024	16,3976	16,7288	16,5632	21.428.549	354.926.264
11/10/2024	16,3976	16,7288	16,5632	21.428.549	354.926.264
11/10/2024	16,3976	16,7288	16,5632	21.428.549	354.926.264
11/10/2024	16,3976	16,7288	16,5632	21.428.549	354.926.264
11/10/2024	16,3976	16,7288	16,5632	21.428.549	354.926.264
11/10/2024	16,3976	16,7288	16,5632	21.428.549	354.926.264
10/10/2024	16,3262	16,6560	16,4911	21.447.981	353.701.777
10/10/2024	16,3262	16,6560	16,4911	21.447.981	353.701.777
10/10/2024	16,3262	16,6560	16,4911	21.447.981	353.701.777
10/10/2024	16,3262	16,6560	16,4911	21.447.981	353.701.777
10/10/2024	16,3262	16,6560	16,4911	21.447.981	353.701.777
10/10/2024	16,3262	16,6560	16,4911	21.447.981	353.701.777
09/10/2024	16,4275	16,7593	16,5934	21.456.139	356.029.698
09/10/2024	16,4275	16,7593	16,5934	21.456.139	356.029.698
09/10/2024	16,4275	16,7593	16,5934	21.456.139	356.029.698
09/10/2024	16,4275	16,7593	16,5934	21.456.139	356.029.698
09/10/2024	16,4275	16,7593	16,5934	21.456.139	356.029.698
09/10/2024	16,4275	16,7593	16,5934	21.456.139	356.029.698
08/10/2024	16,4775	16,8103	16,6439	21.459.533	357.169.686
08/10/2024	16,4775	16,8103	16,6439	21.459.533	357.169.686
08/10/2024	16,4775	16,8103	16,6439	21.459.533	357.169.686
08/10/2024	16,4775	16,8103	16,6439	21.459.533	357.169.686
08/10/2024	16,4775	16,8103	16,6439	21.459.533	357.169.686
08/10/2024	16,4775	16,8103	16,6439	21.459.533	357.169.686
07/10/2024	16,5293	16,8633	16,6963	21.480.648	358.646.443
07/10/2024	16,5293	16,8633	16,6963	21.480.648	358.646.443
07/10/2024	16,5293	16,8633	16,6963	21.480.648	358.646.443
07/10/2024	16,5293	16,8633	16,6963	21.480.648	358.646.443
07/10/2024	16,5293	16,8633	16,6963	21.480.648	358.646.443
07/10/2024	16,5293	16,8633	16,6963	21.480.648	358.646.443
04/10/2024	16,6405	16,9767	16,8086	21.502.345	361.425.177
04/10/2024	16,6405	16,9767	16,8086	21.502.345	361.425.177
04/10/2024	16,6405	16,9767	16,8086	21.502.345	361.425.177
04/10/2024	16,6405	16,9767	16,8086	21.502.345	361.425.177
04/10/2024	16,6405	16,9767	16,8086	21.502.345	361.425.177
04/10/2024	16,6405	16,9767	16,8086	21.502.345	361.425.177
03/10/2024	16,4076	16,7390	16,5733	21.539.325	356.976.942
03/10/2024	16,4076	16,7390	16,5733	21.539.325	356.976.942
03/10/2024	16,4076	16,7390	16,5733	21.539.325	356.976.942
03/10/2024	16,4076	16,7390	16,5733	21.539.325	356.976.942
03/10/2024	16,4076	16,7390	16,5733	21.539.325	356.976.942
03/10/2024	16,4076	16,7390	16,5733	21.539.325	356.976.942
02/10/2024	16,5315	16,8655	16,6985	21.555.997	359.951.832
02/10/2024	16,5315	16,8655	16,6985	21.555.997	359.951.832
02/10/2024	16,5315	16,8655	16,6985	21.555.997	359.951.832
02/10/2024	16,5315	16,8655	16,6985	21.555.997	359.951.832
02/10/2024	16,5315	16,8655	16,6985	21.555.997	359.951.832
02/10/2024	16,5315	16,8655	16,6985	21.555.997	359.951.832
01/10/2024	16,7806	17,1196	16,9501	21.576.122	365.716.532
01/10/2024	16,7806	17,1196	16,9501	21.576.122	365.716.532
01/10/2024	16,7806	17,1196	16,9501	21.576.122	365.716.532
01/10/2024	16,7806	17,1196	16,9501	21.576.122	365.716.532
01/10/2024	16,7806	17,1196	16,9501	21.576.122	365.716.532
01/10/2024	16,7806	17,1196	16,9501	21.576.122	365.716.532
30/09/2024	16,8518	17,1922	17,0220	21.608.727	367.823.904
30/09/2024	16,8518	17,1922	17,0220	21.608.727	367.823.904
30/09/2024	16,8518	17,1922	17,0220	21.608.727	367.823.904
30/09/2024	16,8518	17,1922	17,0220	21.608.727	367.823.904
30/09/2024	16,8518	17,1922	17,0220	21.608.727	367.823.904
30/09/2024	16,8518	17,1922	17,0220	21.608.727	367.823.904
27/09/2024	17,0620	17,4066	17,2343	21.610.747	372.446.186
27/09/2024	17,0620	17,4066	17,2343	21.610.747	372.446.186
27/09/2024	17,0620	17,4066	17,2343	21.610.747	372.446.186
27/09/2024	17,0620	17,4066	17,2343	21.610.747	372.446.186
27/09/2024	17,0620	17,4066	17,2343	21.610.747	372.446.186
27/09/2024	17,0620	17,4066	17,2343	21.610.747	372.446.186
26/09/2024	17,1144	17,4602	17,2873	21.607.989	373.543.776
26/09/2024	17,1144	17,4602	17,2873	21.607.989	373.543.776
26/09/2024	17,1144	17,4602	17,2873	21.607.989	373.543.776
26/09/2024	17,1144	17,4602	17,2873	21.607.989	373.543.776
26/09/2024	17,1144	17,4602	17,2873	21.607.989	373.543.776
26/09/2024	17,1144	17,4602	17,2873	21.607.989	373.543.776
25/09/2024	17,0005	17,3439	17,1722	21.615.724	371.190.519
25/09/2024	17,0005	17,3439	17,1722	21.615.724	371.190.519
25/09/2024	17,0005	17,3439	17,1722	21.615.724	371.190.519
25/09/2024	17,0005	17,3439	17,1722	21.615.724	371.190.519
25/09/2024	17,0005	17,3439	17,1722	21.615.724	371.190.519
25/09/2024	17,0005	17,3439	17,1722	21.615.724	371.190.519
24/09/2024	16,9119	17,2535	17,0827	21.621.457	369.353.478
24/09/2024	16,9119	17,2535	17,0827	21.621.457	369.353.478
24/09/2024	16,9119	17,2535	17,0827	21.621.457	369.353.478
24/09/2024	16,9119	17,2535	17,0827	21.621.457	369.353.478
24/09/2024	16,9119	17,2535	17,0827	21.621.457	369.353.478
24/09/2024	16,9119	17,2535	17,0827	21.621.457	369.353.478
23/09/2024	16,7563	17,0949	16,9256	21.642.780	366.316.222
23/09/2024	16,7563	17,0949	16,9256	21.642.780	366.316.222
23/09/2024	16,7563	17,0949	16,9256	21.642.780	366.316.222
23/09/2024	16,7563	17,0949	16,9256	21.642.780	366.316.222
23/09/2024	16,7563	17,0949	16,9256	21.642.780	366.316.222
23/09/2024	16,7563	17,0949	16,9256	21.642.780	366.316.222
20/09/2024	16,5441	16,8783	16,7112	21.666.702	362.075.609
20/09/2024	16,5441	16,8783	16,7112	21.666.702	362.075.609
20/09/2024	16,5441	16,8783	16,7112	21.666.702	362.075.609
20/09/2024	16,5441	16,8783	16,7112	21.666.702	362.075.609
20/09/2024	16,5441	16,8783	16,7112	21.666.702	362.075.609
20/09/2024	16,5441	16,8783	16,7112	21.666.702	362.075.609
19/09/2024	16,5826	16,9176	16,7501	21.688.874	363.291.005
19/09/2024	16,5826	16,9176	16,7501	21.688.874	363.291.005
19/09/2024	16,5826	16,9176	16,7501	21.688.874	363.291.005
19/09/2024	16,5826	16,9176	16,7501	21.688.874	363.291.005
19/09/2024	16,5826	16,9176	16,7501	21.688.874	363.291.005
19/09/2024	16,5826	16,9176	16,7501	21.688.874	363.291.005
18/09/2024	16,4735	16,8063	16,6399	21.688.348	360.890.972
18/09/2024	16,4735	16,8063	16,6399	21.688.348	360.890.972
18/09/2024	16,4735	16,8063	16,6399	21.688.348	360.890.972
18/09/2024	16,4735	16,8063	16,6399	21.688.348	360.890.972
18/09/2024	16,4735	16,8063	16,6399	21.688.348	360.890.972
18/09/2024	16,4735	16,8063	16,6399	21.688.348	360.890.972
17/09/2024	16,5849	16,9199	16,7524	21.696.209	363.462.581
17/09/2024	16,5849	16,9199	16,7524	21.696.209	363.462.581
17/09/2024	16,5849	16,9199	16,7524	21.696.209	363.462.581
17/09/2024	16,5849	16,9199	16,7524	21.696.209	363.462.581
17/09/2024	16,5849	16,9199	16,7524	21.696.209	363.462.581
17/09/2024	16,5849	16,9199	16,7524	21.696.209	363.462.581
16/09/2024	16,4946	16,8278	16,6612	21.692.528	361.423.983
16/09/2024	16,4946	16,8278	16,6612	21.692.528	361.423.983
16/09/2024	16,4946	16,8278	16,6612	21.692.528	361.423.983
16/09/2024	16,4946	16,8278	16,6612	21.692.528	361.423.983
16/09/2024	16,4946	16,8278	16,6612	21.692.528	361.423.983
16/09/2024	16,4946	16,8278	16,6612	21.692.528	361.423.983
13/09/2024	16,4472	16,7794	16,6133	21.700.434	360.514.941
13/09/2024	16,4472	16,7794	16,6133	21.700.434	360.514.941
13/09/2024	16,4472	16,7794	16,6133	21.700.434	360.514.941
13/09/2024	16,4472	16,7794	16,6133	21.700.434	360.514.941
13/09/2024	16,4472	16,7794	16,6133	21.700.434	360.514.941
13/09/2024	16,4472	16,7794	16,6133	21.700.434	360.514.941
12/09/2024	16,3050	16,6344	16,4697	21.707.706	357.518.526
12/09/2024	16,3050	16,6344	16,4697	21.707.706	357.518.526
12/09/2024	16,3050	16,6344	16,4697	21.707.706	357.518.526
12/09/2024	16,3050	16,6344	16,4697	21.707.706	357.518.526
12/09/2024	16,3050	16,6344	16,4697	21.707.706	357.518.526
12/09/2024	16,3050	16,6344	16,4697	21.707.706	357.518.526
11/09/2024	16,3867	16,7177	16,5522	21.710.524	359.356.610
11/09/2024	16,3867	16,7177	16,5522	21.710.524	359.356.610
11/09/2024	16,3867	16,7177	16,5522	21.710.524	359.356.610
11/09/2024	16,3867	16,7177	16,5522	21.710.524	359.356.610
11/09/2024	16,3867	16,7177	16,5522	21.710.524	359.356.610
11/09/2024	16,3867	16,7177	16,5522	21.710.524	359.356.610
10/09/2024	16,5243	16,8581	16,6912	21.716.264	362.469.459
10/09/2024	16,5243	16,8581	16,6912	21.716.264	362.469.459
10/09/2024	16,5243	16,8581	16,6912	21.716.264	362.469.459
10/09/2024	16,5243	16,8581	16,6912	21.716.264	362.469.459
10/09/2024	16,5243	16,8581	16,6912	21.716.264	362.469.459
10/09/2024	16,5243	16,8581	16,6912	21.716.264	362.469.459
09/09/2024	16,6559	16,9923	16,8241	21.718.554	365.396.032
09/09/2024	16,6559	16,9923	16,8241	21.718.554	365.396.032
09/09/2024	16,6559	16,9923	16,8241	21.718.554	365.396.032
09/09/2024	16,6559	16,9923	16,8241	21.718.554	365.396.032
09/09/2024	16,6559	16,9923	16,8241	21.718.554	365.396.032
09/09/2024	16,6559	16,9923	16,8241	21.718.554	365.396.032
06/09/2024	16,7516	17,0900	16,9208	21.728.353	367.661.543
06/09/2024	16,7516	17,0900	16,9208	21.728.353	367.661.543
06/09/2024	16,7516	17,0900	16,9208	21.728.353	367.661.543
06/09/2024	16,7516	17,0900	16,9208	21.728.353	367.661.543
06/09/2024	16,7516	17,0900	16,9208	21.728.353	367.661.543
06/09/2024	16,7516	17,0900	16,9208	21.728.353	367.661.543
05/09/2024	16,8054	17,1450	16,9752	21.762.038	369.415.089
05/09/2024	16,8054	17,1450	16,9752	21.762.038	369.415.089
05/09/2024	16,8054	17,1450	16,9752	21.762.038	369.415.089
05/09/2024	16,8054	17,1450	16,9752	21.762.038	369.415.089
05/09/2024	16,8054	17,1450	16,9752	21.762.038	369.415.089
05/09/2024	16,8054	17,1450	16,9752	21.762.038	369.415.089
04/09/2024	16,6811	17,0181	16,8496	21.772.272	366.854.419
04/09/2024	16,6811	17,0181	16,8496	21.772.272	366.854.419
04/09/2024	16,6811	17,0181	16,8496	21.772.272	366.854.419
04/09/2024	16,6811	17,0181	16,8496	21.772.272	366.854.419
04/09/2024	16,6811	17,0181	16,8496	21.772.272	366.854.419
04/09/2024	16,6811	17,0181	16,8496	21.772.272	366.854.419
03/09/2024	16,8082	17,1478	16,9780	21.804.545	370.197.403
03/09/2024	16,8082	17,1478	16,9780	21.804.545	370.197.403
03/09/2024	16,8082	17,1478	16,9780	21.804.545	370.197.403
03/09/2024	16,8082	17,1478	16,9780	21.804.545	370.197.403
03/09/2024	16,8082	17,1478	16,9780	21.804.545	370.197.403
03/09/2024	16,8082	17,1478	16,9780	21.804.545	370.197.403
02/09/2024	16,8195	17,1593	16,9894	21.817.677	370.670.207
02/09/2024	16,8195	17,1593	16,9894	21.817.677	370.670.207
02/09/2024	16,8195	17,1593	16,9894	21.817.677	370.670.207
02/09/2024	16,8195	17,1593	16,9894	21.817.677	370.670.207
02/09/2024	16,8195	17,1593	16,9894	21.817.677	370.670.207
02/09/2024	16,8195	17,1593	16,9894	21.817.677	370.670.207
30/08/2024	16,6363	16,9723	16,8043	21.823.525	366.728.521
30/08/2024	16,6363	16,9723	16,8043	21.823.525	366.728.521
30/08/2024	16,6363	16,9723	16,8043	21.823.525	366.728.521
30/08/2024	16,6363	16,9723	16,8043	21.823.525	366.728.521
30/08/2024	16,6363	16,9723	16,8043	21.823.525	366.728.521
30/08/2024	16,6363	16,9723	16,8043	21.823.525	366.728.521
29/08/2024	16,5814	16,9164	16,7489	21.831.739	365.657.004
29/08/2024	16,5814	16,9164	16,7489	21.831.739	365.657.004
29/08/2024	16,5814	16,9164	16,7489	21.831.739	365.657.004
29/08/2024	16,5814	16,9164	16,7489	21.831.739	365.657.004
29/08/2024	16,5814	16,9164	16,7489	21.831.739	365.657.004
29/08/2024	16,5814	16,9164	16,7489	21.831.739	365.657.004
28/08/2024	16,5642	16,8988	16,7315	21.856.235	365.688.213
28/08/2024	16,5642	16,8988	16,7315	21.856.235	365.688.213
28/08/2024	16,5642	16,8988	16,7315	21.856.235	365.688.213
28/08/2024	16,5642	16,8988	16,7315	21.856.235	365.688.213
28/08/2024	16,5642	16,8988	16,7315	21.856.235	365.688.213
28/08/2024	16,5642	16,8988	16,7315	21.856.235	365.688.213
27/08/2024	16,6988	17,0362	16,8675	21.860.412	368.730.241
27/08/2024	16,6988	17,0362	16,8675	21.860.412	368.730.241
27/08/2024	16,6988	17,0362	16,8675	21.860.412	368.730.241
27/08/2024	16,6988	17,0362	16,8675	21.860.412	368.730.241
27/08/2024	16,6988	17,0362	16,8675	21.860.412	368.730.241
27/08/2024	16,6988	17,0362	16,8675	21.860.412	368.730.241
26/08/2024	16,7858	17,1250	16,9554	21.872.864	370.863.714
26/08/2024	16,7858	17,1250	16,9554	21.872.864	370.863.714
26/08/2024	16,7858	17,1250	16,9554	21.872.864	370.863.714
26/08/2024	16,7858	17,1250	16,9554	21.872.864	370.863.714
26/08/2024	16,7858	17,1250	16,9554	21.872.864	370.863.714
26/08/2024	16,7858	17,1250	16,9554	21.872.864	370.863.714
23/08/2024	16,7204	17,0582	16,8893	21.891.206	369.726.217
23/08/2024	16,7204	17,0582	16,8893	21.891.206	369.726.217
23/08/2024	16,7204	17,0582	16,8893	21.891.206	369.726.217
23/08/2024	16,7204	17,0582	16,8893	21.891.206	369.726.217
23/08/2024	16,7204	17,0582	16,8893	21.891.206	369.726.217
23/08/2024	16,7204	17,0582	16,8893	21.891.206	369.726.217
22/08/2024	16,7521	17,0905	16,9213	21.892.378	370.448.124
22/08/2024	16,7521	17,0905	16,9213	21.892.378	370.448.124
22/08/2024	16,7521	17,0905	16,9213	21.892.378	370.448.124
22/08/2024	16,7521	17,0905	16,9213	21.892.378	370.448.124
22/08/2024	16,7521	17,0905	16,9213	21.892.378	370.448.124
22/08/2024	16,7521	17,0905	16,9213	21.892.378	370.448.124
21/08/2024	16,7243	17,0621	16,8932	21.913.330	370.186.146
21/08/2024	16,7243	17,0621	16,8932	21.913.330	370.186.146
21/08/2024	16,7243	17,0621	16,8932	21.913.330	370.186.146
21/08/2024	16,7243	17,0621	16,8932	21.913.330	370.186.146
21/08/2024	16,7243	17,0621	16,8932	21.913.330	370.186.146
21/08/2024	16,7243	17,0621	16,8932	21.913.330	370.186.146
20/08/2024	16,6500	16,9864	16,8182	21.921.425	368.678.253
20/08/2024	16,6500	16,9864	16,8182	21.921.425	368.678.253
20/08/2024	16,6500	16,9864	16,8182	21.921.425	368.678.253
20/08/2024	16,6500	16,9864	16,8182	21.921.425	368.678.253
20/08/2024	16,6500	16,9864	16,8182	21.921.425	368.678.253
20/08/2024	16,6500	16,9864	16,8182	21.921.425	368.678.253
19/08/2024	16,7237	17,0615	16,8926	21.914.334	370.189.202
19/08/2024	16,7237	17,0615	16,8926	21.914.334	370.189.202
19/08/2024	16,7237	17,0615	16,8926	21.914.334	370.189.202
19/08/2024	16,7237	17,0615	16,8926	21.914.334	370.189.202
19/08/2024	16,7237	17,0615	16,8926	21.914.334	370.189.202
19/08/2024	16,7237	17,0615	16,8926	21.914.334	370.189.202
16/08/2024	16,7392	17,0774	16,9083	21.920.640	370.639.902
16/08/2024	16,7392	17,0774	16,9083	21.920.640	370.639.902
16/08/2024	16,7392	17,0774	16,9083	21.920.640	370.639.902
16/08/2024	16,7392	17,0774	16,9083	21.920.640	370.639.902
16/08/2024	16,7392	17,0774	16,9083	21.920.640	370.639.902
16/08/2024	16,7392	17,0774	16,9083	21.920.640	370.639.902
14/08/2024	16,6449	16,9811	16,8130	21.925.860	368.640.344
14/08/2024	16,6449	16,9811	16,8130	21.925.860	368.640.344
14/08/2024	16,6449	16,9811	16,8130	21.925.860	368.640.344
14/08/2024	16,6449	16,9811	16,8130	21.925.860	368.640.344
14/08/2024	16,6449	16,9811	16,8130	21.925.860	368.640.344
14/08/2024	16,6449	16,9811	16,8130	21.925.860	368.640.344
13/08/2024	16,4191	16,7507	16,5849	21.927.091	363.659.381
13/08/2024	16,4191	16,7507	16,5849	21.927.091	363.659.381
13/08/2024	16,4191	16,7507	16,5849	21.927.091	363.659.381
13/08/2024	16,4191	16,7507	16,5849	21.927.091	363.659.381
13/08/2024	16,4191	16,7507	16,5849	21.927.091	363.659.381
13/08/2024	16,4191	16,7507	16,5849	21.927.091	363.659.381
12/08/2024	16,3551	16,6855	16,5203	21.922.488	362.165.581
12/08/2024	16,3551	16,6855	16,5203	21.922.488	362.165.581
12/08/2024	16,3551	16,6855	16,5203	21.922.488	362.165.581
12/08/2024	16,3551	16,6855	16,5203	21.922.488	362.165.581
12/08/2024	16,3551	16,6855	16,5203	21.922.488	362.165.581
12/08/2024	16,3551	16,6855	16,5203	21.922.488	362.165.581
09/08/2024	16,1762	16,5030	16,3396	21.937.276	358.445.421
09/08/2024	16,1762	16,5030	16,3396	21.937.276	358.445.421
09/08/2024	16,1762	16,5030	16,3396	21.937.276	358.445.421
09/08/2024	16,1762	16,5030	16,3396	21.937.276	358.445.421
09/08/2024	16,1762	16,5030	16,3396	21.937.276	358.445.421
09/08/2024	16,1762	16,5030	16,3396	21.937.276	358.445.421
08/08/2024	16,1564	16,4828	16,3196	21.931.488	357.912.179
08/08/2024	16,1564	16,4828	16,3196	21.931.488	357.912.179
08/08/2024	16,1564	16,4828	16,3196	21.931.488	357.912.179
08/08/2024	16,1564	16,4828	16,3196	21.931.488	357.912.179
08/08/2024	16,1564	16,4828	16,3196	21.931.488	357.912.179
08/08/2024	16,1564	16,4828	16,3196	21.931.488	357.912.179
07/08/2024	16,3004	16,6297	16,4650	21.982.333	361.940.026
07/08/2024	16,3004	16,6297	16,4650	21.982.333	361.940.026
07/08/2024	16,3004	16,6297	16,4650	21.982.333	361.940.026
07/08/2024	15,5355	15,8493	15,6924	23.156.588	363.382.821
07/08/2024	16,3004	16,6297	16,4650	21.982.333	361.940.026
07/08/2024	16,3004	16,6297	16,4650	21.982.333	361.940.026
07/08/2024	16,3004	16,6297	16,4650	21.982.333	361.940.026
06/08/2024	15,9681	16,2907	16,1294	21.995.251	354.769.669
06/08/2024	15,9681	16,2907	16,1294	21.995.251	354.769.669
06/08/2024	15,9681	16,2907	16,1294	21.995.251	354.769.669
06/08/2024	15,9681	16,2907	16,1294	21.995.251	354.769.669
06/08/2024	15,9681	16,2907	16,1294	21.995.251	354.769.669
06/08/2024	15,9681	16,2907	16,1294	21.995.251	354.769.669
05/08/2024	15,6406	15,9566	15,7986	22.039.687	348.195.711
05/08/2024	15,6406	15,9566	15,7986	22.039.687	348.195.711
05/08/2024	15,6406	15,9566	15,7986	22.039.687	348.195.711
05/08/2024	15,6406	15,9566	15,7986	22.039.687	348.195.711
05/08/2024	15,6406	15,9566	15,7986	22.039.687	348.195.711
05/08/2024	15,6406	15,9566	15,7986	22.039.687	348.195.711
02/08/2024	16,6974	17,0348	16,8661	22.115.333	372.998.476
02/08/2024	16,6974	17,0348	16,8661	22.115.333	372.998.476
02/08/2024	16,6974	17,0348	16,8661	22.115.333	372.998.476
02/08/2024	16,6974	17,0348	16,8661	22.115.333	372.998.476
02/08/2024	16,6974	17,0348	16,8661	22.115.333	372.998.476
02/08/2024	16,6974	17,0348	16,8661	22.115.333	372.998.476
01/08/2024	17,2147	17,5625	17,3886	22.142.651	385.028.937
01/08/2024	17,2147	17,5625	17,3886	22.142.651	385.028.937
01/08/2024	17,2147	17,5625	17,3886	22.142.651	385.028.937
01/08/2024	17,2147	17,5625	17,3886	22.142.651	385.028.937
01/08/2024	17,2147	17,5625	17,3886	22.142.651	385.028.937
01/08/2024	17,2147	17,5625	17,3886	22.142.651	385.028.937
31/07/2024	17,2409	17,5893	17,4151	22.156.283	385.854.150
31/07/2024	17,2409	17,5893	17,4151	22.156.283	385.854.150
31/07/2024	17,2409	17,5893	17,4151	22.156.283	385.854.150
31/07/2024	17,2409	17,5893	17,4151	22.156.283	385.854.150
31/07/2024	17,2409	17,5893	17,4151	22.156.283	385.854.150
31/07/2024	17,2409	17,5893	17,4151	22.156.283	385.854.150
30/07/2024	17,0222	17,3660	17,1941	22.163.328	381.079.313
30/07/2024	17,0222	17,3660	17,1941	22.163.328	381.079.313
30/07/2024	17,0222	17,3660	17,1941	22.163.328	381.079.313
30/07/2024	17,0222	17,3660	17,1941	22.163.328	381.079.313
30/07/2024	17,0222	17,3660	17,1941	22.163.328	381.079.313
30/07/2024	17,0222	17,3660	17,1941	22.163.328	381.079.313
29/07/2024	17,1071	17,4527	17,2799	22.169.228	383.082.283
29/07/2024	17,1071	17,4527	17,2799	22.169.228	383.082.283
29/07/2024	17,1071	17,4527	17,2799	22.169.228	383.082.283
29/07/2024	17,1071	17,4527	17,2799	22.169.228	383.082.283
29/07/2024	17,1071	17,4527	17,2799	22.169.228	383.082.283
29/07/2024	17,1071	17,4527	17,2799	22.169.228	383.082.283
26/07/2024	17,0299	17,3739	17,2019	22.152.603	381.067.426
26/07/2024	17,0299	17,3739	17,2019	22.152.603	381.067.426
26/07/2024	17,0299	17,3739	17,2019	22.152.603	381.067.426
26/07/2024	17,0299	17,3739	17,2019	22.152.603	381.067.426
26/07/2024	17,0299	17,3739	17,2019	22.152.603	381.067.426
26/07/2024	17,0299	17,3739	17,2019	22.152.603	381.067.426
25/07/2024	16,9666	17,3094	17,1380	22.155.895	379.707.836
25/07/2024	16,9666	17,3094	17,1380	22.155.895	379.707.836
25/07/2024	16,9666	17,3094	17,1380	22.155.895	379.707.836
25/07/2024	16,9666	17,3094	17,1380	22.155.895	379.707.836
25/07/2024	16,9666	17,3094	17,1380	22.155.895	379.707.836
25/07/2024	16,9666	17,3094	17,1380	22.155.895	379.707.836
24/07/2024	16,9787	17,3217	17,1502	22.172.746	380.266.371
24/07/2024	16,9787	17,3217	17,1502	22.172.746	380.266.371
24/07/2024	16,9787	17,3217	17,1502	22.172.746	380.266.371
24/07/2024	16,9787	17,3217	17,1502	22.172.746	380.266.371
24/07/2024	16,9787	17,3217	17,1502	22.172.746	380.266.371
24/07/2024	16,9787	17,3217	17,1502	22.172.746	380.266.371
23/07/2024	17,1647	17,5115	17,3381	22.191.711	384.762.313
23/07/2024	17,1647	17,5115	17,3381	22.191.711	384.762.313
23/07/2024	17,1647	17,5115	17,3381	22.191.711	384.762.313
23/07/2024	17,1647	17,5115	17,3381	22.191.711	384.762.313
23/07/2024	17,1647	17,5115	17,3381	22.191.711	384.762.313
23/07/2024	17,1647	17,5115	17,3381	22.191.711	384.762.313
22/07/2024	17,1930	17,5404	17,3667	22.208.989	385.696.527
22/07/2024	17,1930	17,5404	17,3667	22.208.989	385.696.527
22/07/2024	17,1930	17,5404	17,3667	22.208.989	385.696.527
22/07/2024	17,1930	17,5404	17,3667	22.208.989	385.696.527
22/07/2024	17,1930	17,5404	17,3667	22.208.989	385.696.527
22/07/2024	17,1930	17,5404	17,3667	22.208.989	385.696.527
19/07/2024	16,9645	17,3073	17,1359	22.222.639	380.804.451
19/07/2024	16,9645	17,3073	17,1359	22.222.639	380.804.451
19/07/2024	16,9645	17,3073	17,1359	22.222.639	380.804.451
19/07/2024	16,9645	17,3073	17,1359	22.222.639	380.804.451
19/07/2024	16,9645	17,3073	17,1359	22.222.639	380.804.451
19/07/2024	16,9645	17,3073	17,1359	22.222.639	380.804.451
18/07/2024	16,8709	17,2117	17,0413	22.221.030	378.674.838
18/07/2024	16,8709	17,2117	17,0413	22.221.030	378.674.838
18/07/2024	16,8709	17,2117	17,0413	22.221.030	378.674.838
18/07/2024	16,8709	17,2117	17,0413	22.221.030	378.674.838
18/07/2024	16,8709	17,2117	17,0413	22.221.030	378.674.838
18/07/2024	16,8709	17,2117	17,0413	22.221.030	378.674.838
17/07/2024	16,7397	17,0779	16,9088	22.232.257	375.921.829
17/07/2024	16,7397	17,0779	16,9088	22.232.257	375.921.829
17/07/2024	16,7397	17,0779	16,9088	22.232.257	375.921.829
17/07/2024	16,7397	17,0779	16,9088	22.232.257	375.921.829
17/07/2024	16,7397	17,0779	16,9088	22.232.257	375.921.829
17/07/2024	16,7397	17,0779	16,9088	22.232.257	375.921.829
16/07/2024	16,7889	17,1281	16,9585	22.239.185	377.143.442
16/07/2024	16,7889	17,1281	16,9585	22.239.185	377.143.442
16/07/2024	16,7889	17,1281	16,9585	22.239.185	377.143.442
16/07/2024	16,7889	17,1281	16,9585	22.239.185	377.143.442
16/07/2024	16,7889	17,1281	16,9585	22.239.185	377.143.442
16/07/2024	16,7889	17,1281	16,9585	22.239.185	377.143.442
15/07/2024	16,8976	17,2390	17,0683	22.255.818	379.869.485
15/07/2024	16,8976	17,2390	17,0683	22.255.818	379.869.485
15/07/2024	16,8976	17,2390	17,0683	22.255.818	379.869.485
15/07/2024	16,8976	17,2390	17,0683	22.255.818	379.869.485
15/07/2024	16,8976	17,2390	17,0683	22.255.818	379.869.485
15/07/2024	16,8976	17,2390	17,0683	22.255.818	379.869.485
12/07/2024	16,8099	17,1495	16,9797	22.262.506	378.009.720
12/07/2024	16,8099	17,1495	16,9797	22.262.506	378.009.720
12/07/2024	16,8099	17,1495	16,9797	22.262.506	378.009.720
12/07/2024	16,8099	17,1495	16,9797	22.262.506	378.009.720
12/07/2024	16,8099	17,1495	16,9797	22.262.506	378.009.720
12/07/2024	16,8099	17,1495	16,9797	22.262.506	378.009.720
11/07/2024	16,7456	17,0838	16,9147	22.270.676	376.701.350
11/07/2024	16,7456	17,0838	16,9147	22.270.676	376.701.350
11/07/2024	16,7456	17,0838	16,9147	22.270.676	376.701.350
11/07/2024	16,7456	17,0838	16,9147	22.270.676	376.701.350
11/07/2024	16,7456	17,0838	16,9147	22.270.676	376.701.350
11/07/2024	16,7456	17,0838	16,9147	22.270.676	376.701.350
10/07/2024	16,6951	17,0323	16,8637	22.296.240	375.997.836
10/07/2024	16,6951	17,0323	16,8637	22.296.240	375.997.836
10/07/2024	16,6951	17,0323	16,8637	22.296.240	375.997.836
10/07/2024	16,6951	17,0323	16,8637	22.296.240	375.997.836
10/07/2024	16,6951	17,0323	16,8637	22.296.240	375.997.836
10/07/2024	16,6951	17,0323	16,8637	22.296.240	375.997.836
09/07/2024	16,7035	17,0409	16,8722	22.310.757	376.432.153
09/07/2024	16,7035	17,0409	16,8722	22.310.757	376.432.153
09/07/2024	16,7035	17,0409	16,8722	22.310.757	376.432.153
09/07/2024	16,7035	17,0409	16,8722	22.310.757	376.432.153
09/07/2024	16,7035	17,0409	16,8722	22.310.757	376.432.153
09/07/2024	16,7035	17,0409	16,8722	22.310.757	376.432.153
08/07/2024	16,7129	17,0505	16,8817	22.309.660	376.625.311
08/07/2024	16,7129	17,0505	16,8817	22.309.660	376.625.311
08/07/2024	16,7129	17,0505	16,8817	22.309.660	376.625.311
08/07/2024	16,7129	17,0505	16,8817	22.309.660	376.625.311
08/07/2024	16,7129	17,0505	16,8817	22.309.660	376.625.311
08/07/2024	16,7129	17,0505	16,8817	22.309.660	376.625.311
05/07/2024	16,5767	16,9115	16,7441	22.330.157	373.898.997
05/07/2024	16,5767	16,9115	16,7441	22.330.157	373.898.997
05/07/2024	16,5767	16,9115	16,7441	22.330.157	373.898.997
05/07/2024	16,5767	16,9115	16,7441	22.330.157	373.898.997
05/07/2024	16,5767	16,9115	16,7441	22.330.157	373.898.997
05/07/2024	16,5767	16,9115	16,7441	22.330.157	373.898.997
04/07/2024	16,5238	16,8576	16,6907	22.344.849	372.952.243
04/07/2024	16,5238	16,8576	16,6907	22.344.849	372.952.243
04/07/2024	16,5238	16,8576	16,6907	22.344.849	372.952.243
04/07/2024	16,5238	16,8576	16,6907	22.344.849	372.952.243
04/07/2024	16,5238	16,8576	16,6907	22.344.849	372.952.243
04/07/2024	16,5238	16,8576	16,6907	22.344.849	372.952.243
03/07/2024	16,3494	16,6796	16,5145	22.357.759	369.226.458
03/07/2024	16,3494	16,6796	16,5145	22.357.759	369.226.458
03/07/2024	16,3494	16,6796	16,5145	22.357.759	369.226.458
03/07/2024	16,3494	16,6796	16,5145	22.357.759	369.226.458
03/07/2024	16,3494	16,6796	16,5145	22.357.759	369.226.458
03/07/2024	16,3494	16,6796	16,5145	22.357.759	369.226.458
02/07/2024	16,1751	16,5019	16,3385	22.384.318	365.726.213
02/07/2024	16,1751	16,5019	16,3385	22.384.318	365.726.213
02/07/2024	16,1751	16,5019	16,3385	22.384.318	365.726.213
02/07/2024	16,1751	16,5019	16,3385	22.384.318	365.726.213
02/07/2024	16,1751	16,5019	16,3385	22.384.318	365.726.213
02/07/2024	16,1751	16,5019	16,3385	22.384.318	365.726.213
01/07/2024	16,3284	16,6582	16,4933	22.399.338	369.439.998
01/07/2024	16,3284	16,6582	16,4933	22.399.338	369.439.998
01/07/2024	16,3284	16,6582	16,4933	22.399.338	369.439.998
01/07/2024	16,3284	16,6582	16,4933	22.399.338	369.439.998
01/07/2024	16,3284	16,6582	16,4933	22.399.338	369.439.998
01/07/2024	16,3284	16,6582	16,4933	22.399.338	369.439.998
28/06/2024	16,1154	16,4410	16,2782	22.427.393	365.078.523
28/06/2024	16,1154	16,4410	16,2782	22.427.393	365.078.523
28/06/2024	16,1154	16,4410	16,2782	22.427.393	365.078.523
28/06/2024	16,1154	16,4410	16,2782	22.427.393	365.078.523
28/06/2024	16,1154	16,4410	16,2782	22.427.393	365.078.523
28/06/2024	16,1154	16,4410	16,2782	22.427.393	365.078.523
27/06/2024	16,0372	16,3612	16,1992	22.436.934	363.460.167
27/06/2024	16,0372	16,3612	16,1992	22.436.934	363.460.167
27/06/2024	16,0372	16,3612	16,1992	22.436.934	363.460.167
27/06/2024	16,0372	16,3612	16,1992	22.436.934	363.460.167
27/06/2024	16,0372	16,3612	16,1992	22.436.934	363.460.167
27/06/2024	16,0372	16,3612	16,1992	22.436.934	363.460.167
26/06/2024	16,0905	16,4155	16,2530	22.442.807	364.763.577
26/06/2024	16,0905	16,4155	16,2530	22.442.807	364.763.577
26/06/2024	16,0905	16,4155	16,2530	22.442.807	364.763.577
26/06/2024	16,0905	16,4155	16,2530	22.442.807	364.763.577
26/06/2024	16,0905	16,4155	16,2530	22.442.807	364.763.577
26/06/2024	16,0905	16,4155	16,2530	22.442.807	364.763.577
25/06/2024	16,1609	16,4873	16,3241	22.448.029	366.444.471
25/06/2024	16,1609	16,4873	16,3241	22.448.029	366.444.471
25/06/2024	16,1609	16,4873	16,3241	22.448.029	366.444.471
25/06/2024	16,1609	16,4873	16,3241	22.448.029	366.444.471
25/06/2024	16,1609	16,4873	16,3241	22.448.029	366.444.471
25/06/2024	16,1609	16,4873	16,3241	22.448.029	366.444.471
21/06/2024	16,2179	16,5455	16,3817	22.457.438	367.891.005
21/06/2024	16,2179	16,5455	16,3817	22.457.438	367.891.005
21/06/2024	16,2179	16,5455	16,3817	22.457.438	367.891.005
21/06/2024	16,2179	16,5455	16,3817	22.457.438	367.891.005
21/06/2024	16,2179	16,5455	16,3817	22.457.438	367.891.005
21/06/2024	16,2179	16,5455	16,3817	22.457.438	367.891.005
20/06/2024	16,1944	16,5216	16,3580	22.457.208	367.355.760
20/06/2024	16,1944	16,5216	16,3580	22.457.208	367.355.760
20/06/2024	16,1944	16,5216	16,3580	22.457.208	367.355.760
20/06/2024	16,1944	16,5216	16,3580	22.457.208	367.355.760
20/06/2024	16,1944	16,5216	16,3580	22.457.208	367.355.760
20/06/2024	16,1944	16,5216	16,3580	22.457.208	367.355.760
19/06/2024	16,2393	16,5673	16,4033	22.454.542	368.328.683
19/06/2024	16,2393	16,5673	16,4033	22.454.542	368.328.683
19/06/2024	16,2393	16,5673	16,4033	22.454.542	368.328.683
19/06/2024	16,2393	16,5673	16,4033	22.454.542	368.328.683
19/06/2024	16,2393	16,5673	16,4033	22.454.542	368.328.683
19/06/2024	16,2393	16,5673	16,4033	22.454.542	368.328.683
18/06/2024	16,1955	16,5227	16,3591	22.456.963	367.375.759
18/06/2024	16,1955	16,5227	16,3591	22.456.963	367.375.759
18/06/2024	16,1955	16,5227	16,3591	22.456.963	367.375.759
18/06/2024	16,1955	16,5227	16,3591	22.456.963	367.375.759
18/06/2024	16,1955	16,5227	16,3591	22.456.963	367.375.759
18/06/2024	16,1955	16,5227	16,3591	22.456.963	367.375.759
17/06/2024	15,9757	16,2985	16,1371	22.466.682	362.545.991
17/06/2024	15,9757	16,2985	16,1371	22.466.682	362.545.991
17/06/2024	15,9757	16,2985	16,1371	22.466.682	362.545.991
17/06/2024	15,9757	16,2985	16,1371	22.466.682	362.545.991
17/06/2024	15,9757	16,2985	16,1371	22.466.682	362.545.991
17/06/2024	15,9757	16,2985	16,1371	22.466.682	362.545.991
14/06/2024	16,0237	16,3475	16,1856	22.476.081	363.789.650
14/06/2024	16,0237	16,3475	16,1856	22.476.081	363.789.650
14/06/2024	16,0237	16,3475	16,1856	22.476.081	363.789.650
14/06/2024	16,0237	16,3475	16,1856	22.476.081	363.789.650
14/06/2024	16,0237	16,3475	16,1856	22.476.081	363.789.650
14/06/2024	16,0237	16,3475	16,1856	22.476.081	363.789.650
13/06/2024	16,4220	16,7538	16,5879	22.488.717	373.040.291
13/06/2024	16,4220	16,7538	16,5879	22.488.717	373.040.291
13/06/2024	16,4220	16,7538	16,5879	22.488.717	373.040.291
13/06/2024	16,4220	16,7538	16,5879	22.488.717	373.040.291
13/06/2024	16,4220	16,7538	16,5879	22.488.717	373.040.291
13/06/2024	16,4220	16,7538	16,5879	22.488.717	373.040.291
12/06/2024	16,5529	16,8873	16,7201	22.501.928	376.234.185
12/06/2024	16,5529	16,8873	16,7201	22.501.928	376.234.185
12/06/2024	16,5529	16,8873	16,7201	22.501.928	376.234.185
12/06/2024	16,5529	16,8873	16,7201	22.501.928	376.234.185
12/06/2024	16,5529	16,8873	16,7201	22.501.928	376.234.185
12/06/2024	16,5529	16,8873	16,7201	22.501.928	376.234.185
11/06/2024	16,5206	16,8544	16,6875	22.529.307	375.957.663
11/06/2024	16,5206	16,8544	16,6875	22.529.307	375.957.663
11/06/2024	16,5206	16,8544	16,6875	22.529.307	375.957.663
11/06/2024	16,5206	16,8544	16,6875	22.529.307	375.957.663
11/06/2024	16,5206	16,8544	16,6875	22.529.307	375.957.663
11/06/2024	16,5206	16,8544	16,6875	22.529.307	375.957.663
10/06/2024	16,6423	16,9785	16,8104	22.584.160	379.647.913
10/06/2024	16,6423	16,9785	16,8104	22.584.160	379.647.913
10/06/2024	16,6423	16,9785	16,8104	22.584.160	379.647.913
10/06/2024	16,6423	16,9785	16,8104	22.584.160	379.647.913
10/06/2024	16,6423	16,9785	16,8104	22.584.160	379.647.913
10/06/2024	16,6423	16,9785	16,8104	22.584.160	379.647.913
07/06/2024	16,6270	16,9628	16,7949	22.602.547	379.607.262
07/06/2024	16,6270	16,9628	16,7949	22.602.547	379.607.262
07/06/2024	16,6270	16,9628	16,7949	22.602.547	379.607.262
07/06/2024	16,6270	16,9628	16,7949	22.602.547	379.607.262
07/06/2024	16,6270	16,9628	16,7949	22.602.547	379.607.262
07/06/2024	16,6270	16,9628	16,7949	22.602.547	379.607.262
06/06/2024	16,5543	16,8887	16,7215	22.631.612	378.435.586
06/06/2024	16,5543	16,8887	16,7215	22.631.612	378.435.586
06/06/2024	16,5543	16,8887	16,7215	22.631.612	378.435.586
06/06/2024	16,5543	16,8887	16,7215	22.631.612	378.435.586
06/06/2024	16,5543	16,8887	16,7215	22.631.612	378.435.586
06/06/2024	16,5543	16,8887	16,7215	22.631.612	378.435.586
05/06/2024	16,4479	16,7801	16,6140	22.615.755	375.738.921
05/06/2024	16,4479	16,7801	16,6140	22.615.755	375.738.921
05/06/2024	16,4479	16,7801	16,6140	22.615.755	375.738.921
05/06/2024	16,4479	16,7801	16,6140	22.615.755	375.738.921
05/06/2024	16,4479	16,7801	16,6140	22.615.755	375.738.921
05/06/2024	16,4479	16,7801	16,6140	22.615.755	375.738.921
04/06/2024	16,2336	16,5616	16,3976	22.628.492	371.052.493
04/06/2024	16,2336	16,5616	16,3976	22.628.492	371.052.493
04/06/2024	16,2336	16,5616	16,3976	22.628.492	371.052.493
04/06/2024	16,2336	16,5616	16,3976	22.628.492	371.052.493
04/06/2024	16,2336	16,5616	16,3976	22.628.492	371.052.493
04/06/2024	16,2336	16,5616	16,3976	22.628.492	371.052.493
03/06/2024	16,4966	16,8298	16,6632	22.650.931	377.436.580
03/06/2024	16,4966	16,8298	16,6632	22.650.931	377.436.580
03/06/2024	16,4966	16,8298	16,6632	22.650.931	377.436.580
03/06/2024	16,4966	16,8298	16,6632	22.650.931	377.436.580
03/06/2024	16,4966	16,8298	16,6632	22.650.931	377.436.580
03/06/2024	16,4966	16,8298	16,6632	22.650.931	377.436.580
31/05/2024	16,3141	16,6437	16,4789	22.662.195	373.447.906
31/05/2024	16,3141	16,6437	16,4789	22.662.195	373.447.906
31/05/2024	16,3141	16,6437	16,4789	22.662.195	373.447.906
31/05/2024	16,3141	16,6437	16,4789	22.662.195	373.447.906
31/05/2024	16,3141	16,6437	16,4789	22.662.195	373.447.906
31/05/2024	16,3141	16,6437	16,4789	22.662.195	373.447.906
30/05/2024	16,4318	16,7638	16,5978	22.668.024	376.239.974
30/05/2024	16,4318	16,7638	16,5978	22.668.024	376.239.974
30/05/2024	16,4318	16,7638	16,5978	22.668.024	376.239.974
30/05/2024	16,4318	16,7638	16,5978	22.668.024	376.239.974
30/05/2024	16,4318	16,7638	16,5978	22.668.024	376.239.974
30/05/2024	16,4318	16,7638	16,5978	22.668.024	376.239.974
29/05/2024	16,4100	16,7416	16,5758	22.645.092	375.360.580
29/05/2024	16,4100	16,7416	16,5758	22.645.092	375.360.580
29/05/2024	16,4100	16,7416	16,5758	22.645.092	375.360.580
29/05/2024	16,4100	16,7416	16,5758	22.645.092	375.360.580
29/05/2024	16,4100	16,7416	16,5758	22.645.092	375.360.580
29/05/2024	16,4100	16,7416	16,5758	22.645.092	375.360.580
28/05/2024	16,7527	17,0911	16,9219	22.644.899	383.194.475
28/05/2024	16,7527	17,0911	16,9219	22.644.899	383.194.475
28/05/2024	16,7527	17,0911	16,9219	22.644.899	383.194.475
28/05/2024	16,7527	17,0911	16,9219	22.644.899	383.194.475
28/05/2024	16,7527	17,0911	16,9219	22.644.899	383.194.475
28/05/2024	16,7527	17,0911	16,9219	22.644.899	383.194.475
27/05/2024	16,8886	17,2298	17,0592	22.647.861	386.354.957
27/05/2024	16,8886	17,2298	17,0592	22.647.861	386.354.957
27/05/2024	16,8886	17,2298	17,0592	22.647.861	386.354.957
27/05/2024	16,8886	17,2298	17,0592	22.647.861	386.354.957
27/05/2024	16,8886	17,2298	17,0592	22.647.861	386.354.957
27/05/2024	16,8886	17,2298	17,0592	22.647.861	386.354.957
24/05/2024	16,8411	17,1813	17,0112	22.650.951	385.319.782
24/05/2024	16,8411	17,1813	17,0112	22.650.951	385.319.782
24/05/2024	16,8411	17,1813	17,0112	22.650.951	385.319.782
24/05/2024	16,8411	17,1813	17,0112	22.650.951	385.319.782
24/05/2024	16,8411	17,1813	17,0112	22.650.951	385.319.782
24/05/2024	16,8411	17,1813	17,0112	22.650.951	385.319.782
23/05/2024	16,8826	17,2236	17,0531	22.623.282	385.796.296
23/05/2024	16,8826	17,2236	17,0531	22.623.282	385.796.296
23/05/2024	16,8826	17,2236	17,0531	22.623.282	385.796.296
23/05/2024	16,8826	17,2236	17,0531	22.623.282	385.796.296
23/05/2024	16,8826	17,2236	17,0531	22.623.282	385.796.296
23/05/2024	16,8826	17,2236	17,0531	22.623.282	385.796.296
22/05/2024	16,8639	17,2045	17,0342	22.606.268	385.078.787
22/05/2024	16,8639	17,2045	17,0342	22.606.268	385.078.787
22/05/2024	16,8639	17,2045	17,0342	22.606.268	385.078.787
22/05/2024	16,8639	17,2045	17,0342	22.606.268	385.078.787
22/05/2024	16,8639	17,2045	17,0342	22.606.268	385.078.787
22/05/2024	16,8639	17,2045	17,0342	22.606.268	385.078.787
21/05/2024	17,0586	17,4032	17,2309	22.603.690	389.481.841
21/05/2024	17,0586	17,4032	17,2309	22.603.690	389.481.841
21/05/2024	17,0586	17,4032	17,2309	22.603.690	389.481.841
21/05/2024	17,0586	17,4032	17,2309	22.603.690	389.481.841
21/05/2024	17,0586	17,4032	17,2309	22.603.690	389.481.841
21/05/2024	17,0586	17,4032	17,2309	22.603.690	389.481.841
20/05/2024	17,1112	17,4568	17,2840	22.620.812	390.978.461
20/05/2024	17,1112	17,4568	17,2840	22.620.812	390.978.461
20/05/2024	17,1112	17,4568	17,2840	22.620.812	390.978.461
20/05/2024	17,1112	17,4568	17,2840	22.620.812	390.978.461
20/05/2024	17,1112	17,4568	17,2840	22.620.812	390.978.461
20/05/2024	17,1112	17,4568	17,2840	22.620.812	390.978.461
17/05/2024	16,9688	17,3116	17,1402	22.600.743	387.382.072
17/05/2024	16,9688	17,3116	17,1402	22.600.743	387.382.072
17/05/2024	16,9688	17,3116	17,1402	22.600.743	387.382.072
17/05/2024	16,9688	17,3116	17,1402	22.600.743	387.382.072
17/05/2024	16,9688	17,3116	17,1402	22.600.743	387.382.072
17/05/2024	16,9688	17,3116	17,1402	22.600.743	387.382.072
16/05/2024	16,9813	17,3243	17,1528	22.605.862	387.754.435
16/05/2024	16,9813	17,3243	17,1528	22.605.862	387.754.435
16/05/2024	16,9813	17,3243	17,1528	22.605.862	387.754.435
16/05/2024	16,9813	17,3243	17,1528	22.605.862	387.754.435
16/05/2024	16,9813	17,3243	17,1528	22.605.862	387.754.435
16/05/2024	16,9813	17,3243	17,1528	22.605.862	387.754.435
15/05/2024	17,0033	17,3469	17,1751	22.592.510	388.027.806
15/05/2024	17,0033	17,3469	17,1751	22.592.510	388.027.806
15/05/2024	17,0033	17,3469	17,1751	22.592.510	388.027.806
15/05/2024	17,0033	17,3469	17,1751	22.592.510	388.027.806
15/05/2024	17,0033	17,3469	17,1751	22.592.510	388.027.806
15/05/2024	17,0033	17,3469	17,1751	22.592.510	388.027.806
14/05/2024	16,7525	17,0909	16,9217	22.610.659	382.611.355
14/05/2024	16,7525	17,0909	16,9217	22.610.659	382.611.355
14/05/2024	16,7525	17,0909	16,9217	22.610.659	382.611.355
14/05/2024	16,7525	17,0909	16,9217	22.610.659	382.611.355
14/05/2024	16,7525	17,0909	16,9217	22.610.659	382.611.355
14/05/2024	16,7525	17,0909	16,9217	22.610.659	382.611.355
13/05/2024	16,8239	17,1637	16,9938	22.611.854	384.260.212
13/05/2024	16,8239	17,1637	16,9938	22.611.854	384.260.212
13/05/2024	16,8239	17,1637	16,9938	22.611.854	384.260.212
13/05/2024	16,8239	17,1637	16,9938	22.611.854	384.260.212
13/05/2024	16,8239	17,1637	16,9938	22.611.854	384.260.212
13/05/2024	16,8239	17,1637	16,9938	22.611.854	384.260.212
10/05/2024	16,9233	17,2651	17,0942	22.610.626	386.511.200
10/05/2024	16,9233	17,2651	17,0942	22.610.626	386.511.200
10/05/2024	16,9233	17,2651	17,0942	22.610.626	386.511.200
10/05/2024	16,9233	17,2651	17,0942	22.610.626	386.511.200
10/05/2024	16,9233	17,2651	17,0942	22.610.626	386.511.200
10/05/2024	16,9233	17,2651	17,0942	22.610.626	386.511.200
09/05/2024	16,8439	17,1841	17,0140	22.582.487	384.217.389
09/05/2024	16,8439	17,1841	17,0140	22.582.487	384.217.389
09/05/2024	16,8439	17,1841	17,0140	22.582.487	384.217.389
09/05/2024	16,8439	17,1841	17,0140	22.582.487	384.217.389
09/05/2024	16,8439	17,1841	17,0140	22.582.487	384.217.389
09/05/2024	16,8439	17,1841	17,0140	22.582.487	384.217.389
08/05/2024	16,7788	17,1178	16,9483	22.593.310	382.918.158
08/05/2024	16,7788	17,1178	16,9483	22.593.310	382.918.158
08/05/2024	16,7788	17,1178	16,9483	22.593.310	382.918.158
08/05/2024	16,7788	17,1178	16,9483	22.593.310	382.918.158
08/05/2024	16,7788	17,1178	16,9483	22.593.310	382.918.158
08/05/2024	16,7788	17,1178	16,9483	22.593.310	382.918.158
02/05/2024	16,5522	16,8866	16,7194	22.597.507	377.816.038
02/05/2024	16,5522	16,8866	16,7194	22.597.507	377.816.038
02/05/2024	16,5522	16,8866	16,7194	22.597.507	377.816.038
02/05/2024	16,5522	16,8866	16,7194	22.597.507	377.816.038
02/05/2024	16,5522	16,8866	16,7194	22.597.507	377.816.038
02/05/2024	16,5522	16,8866	16,7194	22.597.507	377.816.038
01/05/2024	16,5355	16,8695	16,7025	22.626.311	377.915.888
01/05/2024	16,5355	16,8695	16,7025	22.626.311	377.915.888
01/05/2024	16,5355	16,8695	16,7025	22.626.311	377.915.888
01/05/2024	16,5355	16,8695	16,7025	22.626.311	377.915.888
01/05/2024	16,5355	16,8695	16,7025	22.626.311	377.915.888
01/05/2024	16,5355	16,8695	16,7025	22.626.311	377.915.888
30/04/2024	16,5370	16,8710	16,7040	22.626.311	377.948.905
30/04/2024	16,5370	16,8710	16,7040	22.626.311	377.948.905
30/04/2024	16,5370	16,8710	16,7040	22.626.311	377.948.905
30/04/2024	16,5370	16,8710	16,7040	22.626.311	377.948.905
30/04/2024	16,5370	16,8710	16,7040	22.626.311	377.948.905
30/04/2024	16,5370	16,8710	16,7040	22.626.311	377.948.905
29/04/2024	16,6227	16,9585	16,7906	22.653.589	380.367.290
29/04/2024	16,6227	16,9585	16,7906	22.653.589	380.367.290
29/04/2024	16,6227	16,9585	16,7906	22.653.589	380.367.290
29/04/2024	16,6227	16,9585	16,7906	22.653.589	380.367.290
29/04/2024	16,6227	16,9585	16,7906	22.653.589	380.367.290
29/04/2024	16,6227	16,9585	16,7906	22.653.589	380.367.290
26/04/2024	16,6334	16,9694	16,8014	22.670.319	380.892.253
26/04/2024	16,6334	16,9694	16,8014	22.670.319	380.892.253
26/04/2024	16,6334	16,9694	16,8014	22.670.319	380.892.253
26/04/2024	16,6334	16,9694	16,8014	22.670.319	380.892.253
26/04/2024	16,6334	16,9694	16,8014	22.670.319	380.892.253
26/04/2024	16,6334	16,9694	16,8014	22.670.319	380.892.253
25/04/2024	16,4226	16,7544	16,5885	22.663.768	375.956.936
25/04/2024	16,4226	16,7544	16,5885	22.663.768	375.956.936
25/04/2024	16,4226	16,7544	16,5885	22.663.768	375.956.936
25/04/2024	16,4226	16,7544	16,5885	22.663.768	375.956.936
25/04/2024	16,4226	16,7544	16,5885	22.663.768	375.956.936
25/04/2024	16,4226	16,7544	16,5885	22.663.768	375.956.936
24/04/2024	16,5739	16,9087	16,7413	22.758.191	381.002.466
24/04/2024	16,5739	16,9087	16,7413	22.758.191	381.002.466
24/04/2024	16,5739	16,9087	16,7413	22.758.191	381.002.466
24/04/2024	16,5739	16,9087	16,7413	22.758.191	381.002.466
24/04/2024	16,5739	16,9087	16,7413	22.758.191	381.002.466
24/04/2024	16,5739	16,9087	16,7413	22.758.191	381.002.466
23/04/2024	16,5741	16,9089	16,7415	22.758.493	381.011.621
23/04/2024	16,5741	16,9089	16,7415	22.758.493	381.011.621
23/04/2024	16,5741	16,9089	16,7415	22.758.493	381.011.621
23/04/2024	16,5741	16,9089	16,7415	22.758.493	381.011.621
23/04/2024	16,5741	16,9089	16,7415	22.758.493	381.011.621
23/04/2024	16,5741	16,9089	16,7415	22.758.493	381.011.621
22/04/2024	16,2637	16,5923	16,4280	22.777.160	374.183.888
22/04/2024	16,2637	16,5923	16,4280	22.777.160	374.183.888
22/04/2024	16,2637	16,5923	16,4280	22.777.160	374.183.888
22/04/2024	16,2637	16,5923	16,4280	22.777.160	374.183.888
22/04/2024	16,2637	16,5923	16,4280	22.777.160	374.183.888
22/04/2024	16,2637	16,5923	16,4280	22.777.160	374.183.888
19/04/2024	15,9487	16,2709	16,1098	22.789.165	367.129.490
19/04/2024	15,9487	16,2709	16,1098	22.789.165	367.129.490
19/04/2024	15,9487	16,2709	16,1098	22.789.165	367.129.490
19/04/2024	15,9487	16,2709	16,1098	22.789.165	367.129.490
19/04/2024	15,9487	16,2709	16,1098	22.789.165	367.129.490
19/04/2024	15,9487	16,2709	16,1098	22.789.165	367.129.490
18/04/2024	15,8191	16,1387	15,9789	22.875.634	365.526.865
18/04/2024	15,8191	16,1387	15,9789	22.875.634	365.526.865
18/04/2024	15,8191	16,1387	15,9789	22.875.634	365.526.865
18/04/2024	15,8191	16,1387	15,9789	22.875.634	365.526.865
18/04/2024	15,8191	16,1387	15,9789	22.875.634	365.526.865
18/04/2024	15,8191	16,1387	15,9789	22.875.634	365.526.865
17/04/2024	15,6518	15,9680	15,8099	22.903.287	362.098.267
17/04/2024	15,6518	15,9680	15,8099	22.903.287	362.098.267
17/04/2024	15,6518	15,9680	15,8099	22.903.287	362.098.267
17/04/2024	15,6518	15,9680	15,8099	22.903.287	362.098.267
17/04/2024	15,6518	15,9680	15,8099	22.903.287	362.098.267
17/04/2024	15,6518	15,9680	15,8099	22.903.287	362.098.267
16/04/2024	15,5851	15,8999	15,7425	22.977.988	361.730.460
16/04/2024	15,5851	15,8999	15,7425	22.977.988	361.730.460
16/04/2024	15,5851	15,8999	15,7425	22.977.988	361.730.460
16/04/2024	15,5851	15,8999	15,7425	22.977.988	361.730.460
16/04/2024	15,5851	15,8999	15,7425	22.977.988	361.730.460
16/04/2024	15,5851	15,8999	15,7425	22.977.988	361.730.460
15/04/2024	15,9620	16,2844	16,1232	23.069.814	371.959.217
15/04/2024	15,9620	16,2844	16,1232	23.069.814	371.959.217
15/04/2024	15,9620	16,2844	16,1232	23.069.814	371.959.217
15/04/2024	15,9620	16,2844	16,1232	23.069.814	371.959.217
15/04/2024	15,9620	16,2844	16,1232	23.069.814	371.959.217
15/04/2024	15,9620	16,2844	16,1232	23.069.814	371.959.217
12/04/2024	16,0708	16,3954	16,2331	23.153.271	375.848.850
12/04/2024	16,0708	16,3954	16,2331	23.153.271	375.848.850
12/04/2024	16,0708	16,3954	16,2331	23.153.271	375.848.850
12/04/2024	16,0708	16,3954	16,2331	23.153.271	375.848.850
12/04/2024	16,0708	16,3954	16,2331	23.153.271	375.848.850
12/04/2024	16,0708	16,3954	16,2331	23.153.271	375.848.850
11/04/2024	16,2828	16,6118	16,4473	23.148.337	380.728.291
11/04/2024	16,2828	16,6118	16,4473	23.148.337	380.728.291
11/04/2024	16,2828	16,6118	16,4473	23.148.337	380.728.291
11/04/2024	16,2828	16,6118	16,4473	23.148.337	380.728.291
11/04/2024	16,2828	16,6118	16,4473	23.148.337	380.728.291
11/04/2024	16,2828	16,6118	16,4473	23.148.337	380.728.291
10/04/2024	16,3173	16,6469	16,4821	23.121.377	381.087.810
10/04/2024	16,3173	16,6469	16,4821	23.121.377	381.087.810
10/04/2024	16,3173	16,6469	16,4821	23.121.377	381.087.810
10/04/2024	16,3173	16,6469	16,4821	23.121.377	381.087.810
10/04/2024	16,3173	16,6469	16,4821	23.121.377	381.087.810
10/04/2024	16,3173	16,6469	16,4821	23.121.377	381.087.810
09/04/2024	16,2859	16,6149	16,4504	23.132.322	380.536.958
09/04/2024	16,2859	16,6149	16,4504	23.132.322	380.536.958
09/04/2024	16,2859	16,6149	16,4504	23.132.322	380.536.958
09/04/2024	16,2859	16,6149	16,4504	23.132.322	380.536.958
09/04/2024	16,2859	16,6149	16,4504	23.132.322	380.536.958
09/04/2024	16,2859	16,6149	16,4504	23.132.322	380.536.958
08/04/2024	16,0852	16,4102	16,2477	23.170.262	376.462.774
08/04/2024	16,0852	16,4102	16,2477	23.170.262	376.462.774
08/04/2024	16,0852	16,4102	16,2477	23.170.262	376.462.774
08/04/2024	16,0852	16,4102	16,2477	23.170.262	376.462.774
08/04/2024	16,0852	16,4102	16,2477	23.170.262	376.462.774
08/04/2024	16,0852	16,4102	16,2477	23.170.262	376.462.774
05/04/2024	15,8425	16,1625	16,0025	23.176.674	370.884.021
05/04/2024	15,8425	16,1625	16,0025	23.176.674	370.884.021
05/04/2024	15,8425	16,1625	16,0025	23.176.674	370.884.021
05/04/2024	15,8425	16,1625	16,0025	23.176.674	370.884.021
05/04/2024	15,8425	16,1625	16,0025	23.176.674	370.884.021
05/04/2024	15,8425	16,1625	16,0025	23.176.674	370.884.021
04/04/2024	15,8673	16,1879	16,0276	23.185.584	371.609.434
04/04/2024	15,8673	16,1879	16,0276	23.185.584	371.609.434
04/04/2024	15,8673	16,1879	16,0276	23.185.584	371.609.434
04/04/2024	15,8673	16,1879	16,0276	23.185.584	371.609.434
04/04/2024	15,8673	16,1879	16,0276	23.185.584	371.609.434
04/04/2024	15,8673	16,1879	16,0276	23.185.584	371.609.434
03/04/2024	15,8193	16,1389	15,9791	23.226.236	371.134.763
03/04/2024	15,8193	16,1389	15,9791	23.226.236	371.134.763
03/04/2024	15,8193	16,1389	15,9791	23.226.236	371.134.763
03/04/2024	15,8193	16,1389	15,9791	23.226.236	371.134.763
03/04/2024	15,8193	16,1389	15,9791	23.226.236	371.134.763
03/04/2024	15,8193	16,1389	15,9791	23.226.236	371.134.763
02/04/2024	15,9395	16,2615	16,1005	23.244.606	374.249.133
02/04/2024	15,9395	16,2615	16,1005	23.244.606	374.249.133
02/04/2024	15,9395	16,2615	16,1005	23.244.606	374.249.133
02/04/2024	15,9395	16,2615	16,1005	23.244.606	374.249.133
02/04/2024	15,9395	16,2615	16,1005	23.244.606	374.249.133
02/04/2024	15,9395	16,2615	16,1005	23.244.606	374.249.133
01/04/2024	16,2360	16,5640	16,4000	23.278.916	381.774.358
01/04/2024	16,2360	16,5640	16,4000	23.278.916	381.774.358
01/04/2024	16,2360	16,5640	16,4000	23.278.916	381.774.358
01/04/2024	16,2360	16,5640	16,4000	23.278.916	381.774.358
01/04/2024	16,2360	16,5640	16,4000	23.278.916	381.774.358
01/04/2024	16,2360	16,5640	16,4000	23.278.916	381.774.358
29/03/2024	16,2403	16,5683	16,4043	23.278.916	381.874.492
29/03/2024	16,2403	16,5683	16,4043	23.278.916	381.874.492
29/03/2024	16,2403	16,5683	16,4043	23.278.916	381.874.492
29/03/2024	16,2403	16,5683	16,4043	23.278.916	381.874.492
29/03/2024	16,2403	16,5683	16,4043	23.278.916	381.874.492
29/03/2024	16,2403	16,5683	16,4043	23.278.916	381.874.492
28/03/2024	16,2416	16,5698	16,4057	23.278.916	381.907.380
28/03/2024	16,2416	16,5698	16,4057	23.278.916	381.907.380
28/03/2024	16,2416	16,5698	16,4057	23.278.916	381.907.380
28/03/2024	16,2416	16,5698	16,4057	23.278.916	381.907.380
28/03/2024	16,2416	16,5698	16,4057	23.278.916	381.907.380
28/03/2024	16,2416	16,5698	16,4057	23.278.916	381.907.380
27/03/2024	16,1912	16,5182	16,3547	23.271.282	380.593.797
27/03/2024	16,1912	16,5182	16,3547	23.271.282	380.593.797
27/03/2024	16,1912	16,5182	16,3547	23.271.282	380.593.797
27/03/2024	16,1912	16,5182	16,3547	23.271.282	380.593.797
27/03/2024	16,1912	16,5182	16,3547	23.271.282	380.593.797
27/03/2024	16,1912	16,5182	16,3547	23.271.282	380.593.797
26/03/2024	16,2733	16,6021	16,4377	23.305.461	383.087.888
26/03/2024	16,2733	16,6021	16,4377	23.305.461	383.087.888
26/03/2024	16,2733	16,6021	16,4377	23.305.461	383.087.888
26/03/2024	16,2733	16,6021	16,4377	23.305.461	383.087.888
26/03/2024	16,2733	16,6021	16,4377	23.305.461	383.087.888
26/03/2024	16,2733	16,6021	16,4377	23.305.461	383.087.888
22/03/2024	16,3193	16,6489	16,4841	23.309.432	384.234.944
22/03/2024	16,3193	16,6489	16,4841	23.309.432	384.234.944
22/03/2024	16,3193	16,6489	16,4841	23.309.432	384.234.944
22/03/2024	16,3193	16,6489	16,4841	23.309.432	384.234.944
22/03/2024	16,3193	16,6489	16,4841	23.309.432	384.234.944
22/03/2024	16,3193	16,6489	16,4841	23.309.432	384.234.944
21/03/2024	16,3850	16,7160	16,5505	23.325.938	386.055.225
21/03/2024	16,3850	16,7160	16,5505	23.325.938	386.055.225
21/03/2024	16,3850	16,7160	16,5505	23.325.938	386.055.225
21/03/2024	16,3850	16,7160	16,5505	23.325.938	386.055.225
21/03/2024	16,3850	16,7160	16,5505	23.325.938	386.055.225
21/03/2024	16,3850	16,7160	16,5505	23.325.938	386.055.225
20/03/2024	16,2393	16,5673	16,4033	23.348.543	382.992.071
20/03/2024	16,2393	16,5673	16,4033	23.348.543	382.992.071
20/03/2024	16,2393	16,5673	16,4033	23.348.543	382.992.071
20/03/2024	16,2393	16,5673	16,4033	23.348.543	382.992.071
20/03/2024	16,2393	16,5673	16,4033	23.348.543	382.992.071
20/03/2024	16,2393	16,5673	16,4033	23.348.543	382.992.071
19/03/2024	16,0634	16,3880	16,2257	23.355.878	378.964.525
19/03/2024	16,0634	16,3880	16,2257	23.355.878	378.964.525
19/03/2024	16,0634	16,3880	16,2257	23.355.878	378.964.525
19/03/2024	16,0634	16,3880	16,2257	23.355.878	378.964.525
19/03/2024	16,0634	16,3880	16,2257	23.355.878	378.964.525
19/03/2024	16,0634	16,3880	16,2257	23.355.878	378.964.525
15/03/2024	16,2558	16,5842	16,4200	23.362.876	383.619.336
15/03/2024	16,2558	16,5842	16,4200	23.362.876	383.619.336
15/03/2024	16,2558	16,5842	16,4200	23.362.876	383.619.336
15/03/2024	16,2558	16,5842	16,4200	23.362.876	383.619.336
15/03/2024	16,2558	16,5842	16,4200	23.362.876	383.619.336
15/03/2024	16,2558	16,5842	16,4200	23.362.876	383.619.336
14/03/2024	16,2157	16,5433	16,3795	23.365.335	382.713.277
14/03/2024	16,2157	16,5433	16,3795	23.365.335	382.713.277
14/03/2024	16,2157	16,5433	16,3795	23.365.335	382.713.277
14/03/2024	16,2157	16,5433	16,3795	23.365.335	382.713.277
14/03/2024	16,2157	16,5433	16,3795	23.365.335	382.713.277
14/03/2024	16,2157	16,5433	16,3795	23.365.335	382.713.277
13/03/2024	16,0167	16,3403	16,1785	23.349.851	377.766.450
13/03/2024	16,0167	16,3403	16,1785	23.349.851	377.766.450
13/03/2024	16,0167	16,3403	16,1785	23.349.851	377.766.450
13/03/2024	16,0167	16,3403	16,1785	23.349.851	377.766.450
13/03/2024	16,0167	16,3403	16,1785	23.349.851	377.766.450
13/03/2024	16,0167	16,3403	16,1785	23.349.851	377.766.450
12/03/2024	15,9738	16,2966	16,1352	23.346.819	376.704.520
12/03/2024	15,9738	16,2966	16,1352	23.346.819	376.704.520
12/03/2024	15,9738	16,2966	16,1352	23.346.819	376.704.520
12/03/2024	15,9738	16,2966	16,1352	23.346.819	376.704.520
12/03/2024	15,9738	16,2966	16,1352	23.346.819	376.704.520
12/03/2024	15,9738	16,2966	16,1352	23.346.819	376.704.520
11/03/2024	15,9512	16,2734	16,1123	23.340.715	376.071.886
11/03/2024	15,9512	16,2734	16,1123	23.340.715	376.071.886
11/03/2024	15,9512	16,2734	16,1123	23.340.715	376.071.886
11/03/2024	15,9512	16,2734	16,1123	23.340.715	376.071.886
11/03/2024	15,9512	16,2734	16,1123	23.340.715	376.071.886
11/03/2024	15,9512	16,2734	16,1123	23.340.715	376.071.886
08/03/2024	16,3650	16,6956	16,5303	23.337.888	385.782.223
08/03/2024	16,3650	16,6956	16,5303	23.337.888	385.782.223
08/03/2024	16,3650	16,6956	16,5303	23.337.888	385.782.223
08/03/2024	16,3650	16,6956	16,5303	23.337.888	385.782.223
08/03/2024	16,3650	16,6956	16,5303	23.337.888	385.782.223
08/03/2024	16,3650	16,6956	16,5303	23.337.888	385.782.223
07/03/2024	16,3565	16,6869	16,5217	23.310.990	385.136.288
07/03/2024	16,3565	16,6869	16,5217	23.310.990	385.136.288
07/03/2024	16,3565	16,6869	16,5217	23.310.990	385.136.288
07/03/2024	16,3565	16,6869	16,5217	23.310.990	385.136.288
07/03/2024	16,3565	16,6869	16,5217	23.310.990	385.136.288
07/03/2024	16,3565	16,6869	16,5217	23.310.990	385.136.288
06/03/2024	16,4442	16,7764	16,6103	23.324.137	387.421.796
06/03/2024	16,4442	16,7764	16,6103	23.324.137	387.421.796
06/03/2024	16,4442	16,7764	16,6103	23.324.137	387.421.796
06/03/2024	16,4442	16,7764	16,6103	23.324.137	387.421.796
06/03/2024	16,4442	16,7764	16,6103	23.324.137	387.421.796
06/03/2024	16,4442	16,7764	16,6103	23.324.137	387.421.796
05/03/2024	16,4054	16,7368	16,5711	23.330.172	386.605.665
05/03/2024	16,4054	16,7368	16,5711	23.330.172	386.605.665
05/03/2024	16,4054	16,7368	16,5711	23.330.172	386.605.665
05/03/2024	16,4054	16,7368	16,5711	23.330.172	386.605.665
05/03/2024	16,4054	16,7368	16,5711	23.330.172	386.605.665
05/03/2024	16,4054	16,7368	16,5711	23.330.172	386.605.665
04/03/2024	16,4680	16,8006	16,6343	23.334.907	388.161.007
04/03/2024	16,4680	16,8006	16,6343	23.334.907	388.161.007
04/03/2024	16,4680	16,8006	16,6343	23.334.907	388.161.007
04/03/2024	16,4680	16,8006	16,6343	23.334.907	388.161.007
04/03/2024	16,4680	16,8006	16,6343	23.334.907	388.161.007
04/03/2024	16,4680	16,8006	16,6343	23.334.907	388.161.007
01/03/2024	16,3077	16,6371	16,4724	23.338.554	384.441.578
01/03/2024	16,3077	16,6371	16,4724	23.338.554	384.441.578
01/03/2024	16,3077	16,6371	16,4724	23.338.554	384.441.578
01/03/2024	16,3077	16,6371	16,4724	23.338.554	384.441.578
01/03/2024	16,3077	16,6371	16,4724	23.338.554	384.441.578
01/03/2024	16,3077	16,6371	16,4724	23.338.554	384.441.578
29/02/2024	16,3303	16,6603	16,4953	23.347.525	385.123.786
29/02/2024	16,3303	16,6603	16,4953	23.347.525	385.123.786
29/02/2024	16,3303	16,6603	16,4953	23.347.525	385.123.786
29/02/2024	16,3303	16,6603	16,4953	23.347.525	385.123.786
29/02/2024	16,3303	16,6603	16,4953	23.347.525	385.123.786
29/02/2024	16,3303	16,6603	16,4953	23.347.525	385.123.786
28/02/2024	16,1160	16,4416	16,2788	23.331.227	379.805.463
28/02/2024	16,1160	16,4416	16,2788	23.331.227	379.805.463
28/02/2024	16,1160	16,4416	16,2788	23.331.227	379.805.463
28/02/2024	16,1160	16,4416	16,2788	23.331.227	379.805.463
28/02/2024	16,1160	16,4416	16,2788	23.331.227	379.805.463
28/02/2024	16,1160	16,4416	16,2788	23.331.227	379.805.463
27/02/2024	16,1658	16,4924	16,3291	23.321.109	380.811.663
27/02/2024	16,1658	16,4924	16,3291	23.321.109	380.811.663
27/02/2024	16,1658	16,4924	16,3291	23.321.109	380.811.663
27/02/2024	16,1658	16,4924	16,3291	23.321.109	380.811.663
27/02/2024	16,1658	16,4924	16,3291	23.321.109	380.811.663
27/02/2024	16,1658	16,4924	16,3291	23.321.109	380.811.663
26/02/2024	16,1731	16,4999	16,3365	23.317.462	380.926.425
26/02/2024	16,1731	16,4999	16,3365	23.317.462	380.926.425
26/02/2024	16,1731	16,4999	16,3365	23.317.462	380.926.425
26/02/2024	16,1731	16,4999	16,3365	23.317.462	380.926.425
26/02/2024	16,1731	16,4999	16,3365	23.317.462	380.926.425
26/02/2024	16,1731	16,4999	16,3365	23.317.462	380.926.425
23/02/2024	16,1658	16,4924	16,3291	23.321.393	380.817.603
23/02/2024	16,1658	16,4924	16,3291	23.321.393	380.817.603
23/02/2024	16,1658	16,4924	16,3291	23.321.393	380.817.603
23/02/2024	16,1658	16,4924	16,3291	23.321.393	380.817.603
23/02/2024	16,1658	16,4924	16,3291	23.321.393	380.817.603
23/02/2024	16,1658	16,4924	16,3291	23.321.393	380.817.603
22/02/2024	16,2528	16,5812	16,4170	23.256.278	381.797.383
22/02/2024	16,2528	16,5812	16,4170	23.256.278	381.797.383
22/02/2024	16,2528	16,5812	16,4170	23.256.278	381.797.383
22/02/2024	16,2528	16,5812	16,4170	23.256.278	381.797.383
22/02/2024	16,2528	16,5812	16,4170	23.256.278	381.797.383
22/02/2024	16,2528	16,5812	16,4170	23.256.278	381.797.383
21/02/2024	16,2594	16,5878	16,4236	23.220.630	381.366.350
21/02/2024	16,2594	16,5878	16,4236	23.220.630	381.366.350
21/02/2024	16,2594	16,5878	16,4236	23.220.630	381.366.350
21/02/2024	16,2594	16,5878	16,4236	23.220.630	381.366.350
21/02/2024	16,2594	16,5878	16,4236	23.220.630	381.366.350
21/02/2024	16,2594	16,5878	16,4236	23.220.630	381.366.350
20/02/2024	16,3089	16,6383	16,4736	23.221.160	382.536.997
20/02/2024	16,3089	16,6383	16,4736	23.221.160	382.536.997
20/02/2024	16,3089	16,6383	16,4736	23.221.160	382.536.997
20/02/2024	16,3089	16,6383	16,4736	23.221.160	382.536.997
20/02/2024	16,3089	16,6383	16,4736	23.221.160	382.536.997
20/02/2024	16,3089	16,6383	16,4736	23.221.160	382.536.997
19/02/2024	16,2907	16,6199	16,4553	23.213.488	381.985.646
19/02/2024	16,2907	16,6199	16,4553	23.213.488	381.985.646
19/02/2024	16,2907	16,6199	16,4553	23.213.488	381.985.646
19/02/2024	16,2907	16,6199	16,4553	23.213.488	381.985.646
19/02/2024	16,2907	16,6199	16,4553	23.213.488	381.985.646
19/02/2024	16,2907	16,6199	16,4553	23.213.488	381.985.646
16/02/2024	16,1035	16,4289	16,2662	23.217.232	377.655.515
16/02/2024	16,1035	16,4289	16,2662	23.217.232	377.655.515
16/02/2024	16,1035	16,4289	16,2662	23.217.232	377.655.515
16/02/2024	16,1035	16,4289	16,2662	23.217.232	377.655.515
16/02/2024	16,1035	16,4289	16,2662	23.217.232	377.655.515
16/02/2024	16,1035	16,4289	16,2662	23.217.232	377.655.515
15/02/2024	16,1070	16,4324	16,2697	23.197.778	377.420.624
15/02/2024	16,1070	16,4324	16,2697	23.197.778	377.420.624
15/02/2024	16,1070	16,4324	16,2697	23.197.778	377.420.624
15/02/2024	16,1070	16,4324	16,2697	23.197.778	377.420.624
15/02/2024	16,1070	16,4324	16,2697	23.197.778	377.420.624
15/02/2024	16,1070	16,4324	16,2697	23.197.778	377.420.624
14/02/2024	16,1500	16,4762	16,3131	23.179.604	378.131.212
14/02/2024	16,1500	16,4762	16,3131	23.179.604	378.131.212
14/02/2024	16,1500	16,4762	16,3131	23.179.604	378.131.212
14/02/2024	16,1500	16,4762	16,3131	23.179.604	378.131.212
14/02/2024	16,1500	16,4762	16,3131	23.179.604	378.131.212
14/02/2024	16,1500	16,4762	16,3131	23.179.604	378.131.212
13/02/2024	15,9562	16,2786	16,1174	23.188.475	373.737.576
13/02/2024	15,9562	16,2786	16,1174	23.188.475	373.737.576
13/02/2024	15,9562	16,2786	16,1174	23.188.475	373.737.576
13/02/2024	15,9562	16,2786	16,1174	23.188.475	373.737.576
13/02/2024	15,9562	16,2786	16,1174	23.188.475	373.737.576
13/02/2024	15,9562	16,2786	16,1174	23.188.475	373.737.576
12/02/2024	16,0624	16,3868	16,2246	23.182.779	376.131.566
12/02/2024	16,0624	16,3868	16,2246	23.182.779	376.131.566
12/02/2024	16,0624	16,3868	16,2246	23.182.779	376.131.566
12/02/2024	16,0624	16,3868	16,2246	23.182.779	376.131.566
12/02/2024	16,0624	16,3868	16,2246	23.182.779	376.131.566
12/02/2024	16,0624	16,3868	16,2246	23.182.779	376.131.566
09/02/2024	16,1493	16,4755	16,3124	23.160.752	377.806.914
09/02/2024	16,1493	16,4755	16,3124	23.160.752	377.806.914
09/02/2024	16,1493	16,4755	16,3124	23.160.752	377.806.914
09/02/2024	16,1493	16,4755	16,3124	23.160.752	377.806.914
09/02/2024	16,1493	16,4755	16,3124	23.160.752	377.806.914
09/02/2024	16,1493	16,4755	16,3124	23.160.752	377.806.914
08/02/2024	16,1761	16,5029	16,3395	23.130.728	377.943.668
08/02/2024	16,1761	16,5029	16,3395	23.130.728	377.943.668
08/02/2024	16,1761	16,5029	16,3395	23.130.728	377.943.668
08/02/2024	16,1761	16,5029	16,3395	23.130.728	377.943.668
08/02/2024	16,1761	16,5029	16,3395	23.130.728	377.943.668
08/02/2024	16,1761	16,5029	16,3395	23.130.728	377.943.668
07/02/2024	16,0908	16,4158	16,2533	23.112.897	375.660.505
07/02/2024	16,0908	16,4158	16,2533	23.112.897	375.660.505
07/02/2024	16,0908	16,4158	16,2533	23.112.897	375.660.505
07/02/2024	16,0908	16,4158	16,2533	23.112.897	375.660.505
07/02/2024	16,0908	16,4158	16,2533	23.112.897	375.660.505
07/02/2024	16,0908	16,4158	16,2533	23.112.897	375.660.505
06/02/2024	16,1885	16,5155	16,3520	23.100.543	377.739.530
06/02/2024	16,1885	16,5155	16,3520	23.100.543	377.739.530
06/02/2024	16,1885	16,5155	16,3520	23.100.543	377.739.530
06/02/2024	16,1885	16,5155	16,3520	23.100.543	377.739.530
06/02/2024	16,1885	16,5155	16,3520	23.100.543	377.739.530
06/02/2024	16,1885	16,5155	16,3520	23.100.543	377.739.530
05/02/2024	16,0874	16,4124	16,2499	23.106.305	375.475.297
05/02/2024	16,0874	16,4124	16,2499	23.106.305	375.475.297
05/02/2024	16,0874	16,4124	16,2499	23.106.305	375.475.297
05/02/2024	16,0874	16,4124	16,2499	23.106.305	375.475.297
05/02/2024	16,0874	16,4124	16,2499	23.106.305	375.475.297
05/02/2024	16,0874	16,4124	16,2499	23.106.305	375.475.297
02/02/2024	15,9443	16,2665	16,1054	23.109.275	372.183.637
02/02/2024	15,9443	16,2665	16,1054	23.109.275	372.183.637
02/02/2024	15,9443	16,2665	16,1054	23.109.275	372.183.637
02/02/2024	15,9443	16,2665	16,1054	23.109.275	372.183.637
02/02/2024	15,9443	16,2665	16,1054	23.109.275	372.183.637
02/02/2024	15,9443	16,2665	16,1054	23.109.275	372.183.637
01/02/2024	15,8553	16,1757	16,0155	23.099.114	369.944.556
01/02/2024	15,8553	16,1757	16,0155	23.099.114	369.944.556
01/02/2024	15,8553	16,1757	16,0155	23.099.114	369.944.556
01/02/2024	15,8553	16,1757	16,0155	23.099.114	369.944.556
01/02/2024	15,8553	16,1757	16,0155	23.099.114	369.944.556
01/02/2024	15,8553	16,1757	16,0155	23.099.114	369.944.556
31/01/2024	15,7313	16,0491	15,8902	23.110.519	367.230.448
31/01/2024	15,7313	16,0491	15,8902	23.110.519	367.230.448
31/01/2024	15,7313	16,0491	15,8902	23.110.519	367.230.448
31/01/2024	15,7313	16,0491	15,8902	23.110.519	367.230.448
31/01/2024	15,7313	16,0491	15,8902	23.110.519	367.230.448
31/01/2024	15,7313	16,0491	15,8902	23.110.519	367.230.448
31/01/2024	15,7313	16,0491	15,8902	23.110.519	367.230.448
30/01/2024	15,5801	15,8949	15,7375	23.112.249	363.729.960
29/01/2024	15,5151	15,8285	15,6718	23.149.011	362.787.585
26/01/2024	15,6236	15,9392	15,7814	23.132.209	365.058.517
25/01/2024	15,5373	15,8511	15,6942	23.134.536	363.078.467
24/01/2024	15,6477	15,9639	15,8058	23.127.007	365.541.483
23/01/2024	15,5567	15,8709	15,7138	23.130.605	363.468.736
22/01/2024	15,5159	15,8293	15,6726	23.132.436	362.546.289
19/01/2024	15,3758	15,6864	15,5311	23.133.564	359.289.139
18/01/2024	15,4004	15,7116	15,5560	23.123.599	359.710.288
17/01/2024	15,2718	15,5804	15,4261	23.137.658	356.924.364
16/01/2024	15,2822	15,5910	15,4366	23.156.921	357.464.054
15/01/2024	15,5355	15,8493	15,6924	23.156.588	363.382.821
14/01/2024	15,6477	15,9639	15,8058	23.127.007	365.541.483
12/01/2024	15,5535	15,8677	15,7106	23.149.598	363.693.044
11/01/2024	15,4965	15,8095	15,6530	23.167.274	362.637.311
10/01/2024	15,4522	15,7644	15,6083	23.202.965	362.159.725
09/01/2024	15,3698	15,6803	15,5250	23.211.605	360.359.404
08/01/2024	15,2589	15,5671	15,4130	23.216.930	357.843.244
05/01/2024	15,0417	15,3455	15,1936	23.267.215	353.511.705
04/01/2024	15,0299	15,3335	15,1817	23.270.555	353.285.666
03/01/2024	14,9205	15,2219	15,0712	23.297.829	351.125.688
02/01/2024	15,0166	15,3200	15,1683	23.302.638	353.460.768
01/01/2024	14,8407	15,1405	14,9906	23.305.835	349.369.232

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

10/08/2024, 1:09

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής

Περισσότερα