Αμοιβαία κεφάλαια

ALPHA BLUE CHIPS ΕΛΛΗΝΙΚΟ ΜΕΤΟΧΙΚΟ CLASSIC

ALFA

Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ALFA

ALPHA BLUE CHIPS ΕΛΛΗΝΙΚΟ ΜΕΤΟΧΙΚΟ CLASSIC

19.6743

0.0000 0.0544%

25/04/2025 , 08:21 Πρ. Κλείσιμο 19.6743

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

15,69 19,40

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	19,20	19,59	19,40	20.136.663	18,89	390.619.246
12/03/2025	19,20	19,59	19,40	20.136.663	18,89	390.619.246
12/03/2025	19,20	19,59	19,40	20.136.663	18,89	390.619.246
12/03/2025	19,20	19,59	19,40	20.136.663	18,89	390.619.246
12/03/2025	19,20	19,59	19,40	20.136.663	18,89	390.619.246
12/03/2025	19,20	19,59	19,40	20.136.663	18,89	390.619.246
11/03/2025	18,70	19,08	18,89	20.153.751	18,91	380.780.662
11/03/2025	18,70	19,08	18,89	20.153.751	18,91	380.780.662
11/03/2025	18,70	19,08	18,89	20.153.751	18,91	380.780.662
11/03/2025	18,70	19,08	18,89	20.153.751	18,91	380.780.662
11/03/2025	18,70	19,08	18,89	20.153.751	18,91	380.780.662
11/03/2025	18,70	19,08	18,89	20.153.751	18,91	380.780.662
10/03/2025	18,72	19,09	18,91	20.161.275	18,91	381.160.748
10/03/2025	18,72	19,09	18,91	20.161.275	18,91	381.160.748
10/03/2025	18,72	19,09	18,91	20.161.275	18,91	381.160.748
10/03/2025	18,72	19,09	18,91	20.161.275	18,91	381.160.748
10/03/2025	18,72	19,09	18,91	20.161.275	18,91	381.160.748
10/03/2025	18,72	19,09	18,91	20.161.275	18,91	381.160.748
07/03/2025	18,72	19,10	18,91	20.175.858	18,88	381.460.576
07/03/2025	18,72	19,10	18,91	20.175.858	18,88	381.460.576
07/03/2025	18,72	19,10	18,91	20.175.858	18,88	381.460.576
07/03/2025	18,72	19,10	18,91	20.175.858	18,88	381.460.576
07/03/2025	18,72	19,10	18,91	20.175.858	18,88	381.460.576
07/03/2025	18,72	19,10	18,91	20.175.858	18,88	381.460.576
06/03/2025	18,69	19,07	18,88	20.182.058	18,67	381.038.540
06/03/2025	18,69	19,07	18,88	20.182.058	18,67	381.038.540
06/03/2025	18,69	19,07	18,88	20.182.058	18,67	381.038.540
06/03/2025	18,69	19,07	18,88	20.182.058	18,67	381.038.540
06/03/2025	18,69	19,07	18,88	20.182.058	18,67	381.038.540
06/03/2025	18,69	19,07	18,88	20.182.058	18,67	381.038.540
28/02/2025	18,48	18,85	18,67	20.208.734	18,52	377.227.770
28/02/2025	18,48	18,85	18,67	20.208.734	18,52	377.227.770
28/02/2025	18,48	18,85	18,67	20.208.734	18,52	377.227.770
28/02/2025	18,48	18,85	18,67	20.208.734	18,52	377.227.770
28/02/2025	18,48	18,85	18,67	20.208.734	18,52	377.227.770
28/02/2025	18,48	18,85	18,67	20.208.734	18,52	377.227.770
27/02/2025	18,33	18,70	18,52	20.221.062	18,54	374.470.633
27/02/2025	18,33	18,70	18,52	20.221.062	18,54	374.470.633
27/02/2025	18,33	18,70	18,52	20.221.062	18,54	374.470.633
27/02/2025	18,33	18,70	18,52	20.221.062	18,54	374.470.633
27/02/2025	18,33	18,70	18,52	20.221.062	18,54	374.470.633
27/02/2025	18,33	18,70	18,52	20.221.062	18,54	374.470.633
26/02/2025	18,35	18,72	18,54	20.241.422	18,53	375.178.314
26/02/2025	18,35	18,72	18,54	20.241.422	18,53	375.178.314
26/02/2025	18,35	18,72	18,54	20.241.422	18,53	375.178.314
26/02/2025	18,35	18,72	18,54	20.241.422	18,53	375.178.314
26/02/2025	18,35	18,72	18,54	20.241.422	18,53	375.178.314
26/02/2025	18,35	18,72	18,54	20.241.422	18,53	375.178.314
25/02/2025	18,35	18,72	18,53	20.252.019	18,66	375.292.509
25/02/2025	18,35	18,72	18,53	20.252.019	18,66	375.292.509
25/02/2025	18,35	18,72	18,53	20.252.019	18,66	375.292.509
25/02/2025	18,35	18,72	18,53	20.252.019	18,66	375.292.509
25/02/2025	18,35	18,72	18,53	20.252.019	18,66	375.292.509
25/02/2025	18,35	18,72	18,53	20.252.019	18,66	375.292.509
24/02/2025	18,47	18,85	18,66	20.261.315	18,89	378.074.597
24/02/2025	18,47	18,85	18,66	20.261.315	18,89	378.074.597
24/02/2025	18,47	18,85	18,66	20.261.315	18,89	378.074.597
24/02/2025	18,47	18,85	18,66	20.261.315	18,89	378.074.597
24/02/2025	18,47	18,85	18,66	20.261.315	18,89	378.074.597
24/02/2025	18,47	18,85	18,66	20.261.315	18,89	378.074.597
21/02/2025	18,71	19,08	18,89	20.268.838	18,86	382.974.266
21/02/2025	18,71	19,08	18,89	20.268.838	18,86	382.974.266
21/02/2025	18,71	19,08	18,89	20.268.838	18,86	382.974.266
21/02/2025	18,71	19,08	18,89	20.268.838	18,86	382.974.266
21/02/2025	18,71	19,08	18,89	20.268.838	18,86	382.974.266
21/02/2025	18,71	19,08	18,89	20.268.838	18,86	382.974.266
20/02/2025	18,67	19,05	18,86	20.294.519	18,80	382.743.514
20/02/2025	18,67	19,05	18,86	20.294.519	18,80	382.743.514
20/02/2025	18,67	19,05	18,86	20.294.519	18,80	382.743.514
20/02/2025	18,67	19,05	18,86	20.294.519	18,80	382.743.514
20/02/2025	18,67	19,05	18,86	20.294.519	18,80	382.743.514
20/02/2025	18,67	19,05	18,86	20.294.519	18,80	382.743.514
19/02/2025	18,61	18,99	18,80	20.302.949	18,93	381.684.605
19/02/2025	18,61	18,99	18,80	20.302.949	18,93	381.684.605
19/02/2025	18,61	18,99	18,80	20.302.949	18,93	381.684.605
19/02/2025	18,61	18,99	18,80	20.302.949	18,93	381.684.605
19/02/2025	18,61	18,99	18,80	20.302.949	18,93	381.684.605
19/02/2025	18,61	18,99	18,80	20.302.949	18,93	381.684.605
18/02/2025	18,74	19,12	18,93	20.301.668	18,85	384.325.107
18/02/2025	18,74	19,12	18,93	20.301.668	18,85	384.325.107
18/02/2025	18,74	19,12	18,93	20.301.668	18,85	384.325.107
18/02/2025	18,74	19,12	18,93	20.301.668	18,85	384.325.107
18/02/2025	18,74	19,12	18,93	20.301.668	18,85	384.325.107
18/02/2025	18,74	19,12	18,93	20.301.668	18,85	384.325.107
17/02/2025	18,66	19,04	18,85	20.306.271	18,78	382.842.934
17/02/2025	18,66	19,04	18,85	20.306.271	18,78	382.842.934
17/02/2025	18,66	19,04	18,85	20.306.271	18,78	382.842.934
17/02/2025	18,66	19,04	18,85	20.306.271	18,78	382.842.934
17/02/2025	18,66	19,04	18,85	20.306.271	18,78	382.842.934
17/02/2025	18,66	19,04	18,85	20.306.271	18,78	382.842.934
14/02/2025	18,59	18,96	18,78	20.316.626	18,75	381.450.452
14/02/2025	18,59	18,96	18,78	20.316.626	18,75	381.450.452
14/02/2025	18,59	18,96	18,78	20.316.626	18,75	381.450.452
14/02/2025	18,59	18,96	18,78	20.316.626	18,75	381.450.452
14/02/2025	18,59	18,96	18,78	20.316.626	18,75	381.450.452
14/02/2025	18,59	18,96	18,78	20.316.626	18,75	381.450.452
13/02/2025	18,56	18,94	18,75	20.322.219	18,34	380.993.997
13/02/2025	18,56	18,94	18,75	20.322.219	18,34	380.993.997
13/02/2025	18,56	18,94	18,75	20.322.219	18,34	380.993.997
13/02/2025	18,56	18,94	18,75	20.322.219	18,34	380.993.997
13/02/2025	18,56	18,94	18,75	20.322.219	18,34	380.993.997
13/02/2025	18,56	18,94	18,75	20.322.219	18,34	380.993.997
12/02/2025	18,15	18,52	18,34	20.334.719	18,16	372.841.841
12/02/2025	18,15	18,52	18,34	20.334.719	18,16	372.841.841
12/02/2025	18,15	18,52	18,34	20.334.719	18,16	372.841.841
12/02/2025	18,15	18,52	18,34	20.334.719	18,16	372.841.841
12/02/2025	18,15	18,52	18,34	20.334.719	18,16	372.841.841
12/02/2025	18,15	18,52	18,34	20.334.719	18,16	372.841.841
11/02/2025	17,98	18,34	18,16	20.344.521	18,16	369.451.634
11/02/2025	17,98	18,34	18,16	20.344.521	18,16	369.451.634
11/02/2025	17,98	18,34	18,16	20.344.521	18,16	369.451.634
11/02/2025	17,98	18,34	18,16	20.344.521	18,16	369.451.634
11/02/2025	17,98	18,34	18,16	20.344.521	18,16	369.451.634
11/02/2025	17,98	18,34	18,16	20.344.521	18,16	369.451.634
10/02/2025	17,98	18,34	18,16	20.356.287	18,24	369.707.771
10/02/2025	17,98	18,34	18,16	20.356.287	18,24	369.707.771
10/02/2025	17,98	18,34	18,16	20.356.287	18,24	369.707.771
10/02/2025	17,98	18,34	18,16	20.356.287	18,24	369.707.771
10/02/2025	17,98	18,34	18,16	20.356.287	18,24	369.707.771
10/02/2025	17,98	18,34	18,16	20.356.287	18,24	369.707.771
07/02/2025	18,06	18,42	18,24	20.382.233	18,11	371.736.614
07/02/2025	18,06	18,42	18,24	20.382.233	18,11	371.736.614
07/02/2025	18,06	18,42	18,24	20.382.233	18,11	371.736.614
07/02/2025	18,06	18,42	18,24	20.382.233	18,11	371.736.614
07/02/2025	18,06	18,42	18,24	20.382.233	18,11	371.736.614
07/02/2025	18,06	18,42	18,24	20.382.233	18,11	371.736.614
06/02/2025	17,93	18,29	18,11	20.390.694	17,79	369.208.345
06/02/2025	17,93	18,29	18,11	20.390.694	17,79	369.208.345
06/02/2025	17,93	18,29	18,11	20.390.694	17,79	369.208.345
06/02/2025	17,93	18,29	18,11	20.390.694	17,79	369.208.345
06/02/2025	17,93	18,29	18,11	20.390.694	17,79	369.208.345
06/02/2025	17,93	18,29	18,11	20.390.694	17,79	369.208.345
05/02/2025	17,61	17,97	17,79	20.396.397	17,82	362.836.591
05/02/2025	17,61	17,97	17,79	20.396.397	17,82	362.836.591
05/02/2025	17,61	17,97	17,79	20.396.397	17,82	362.836.591
05/02/2025	17,61	17,97	17,79	20.396.397	17,82	362.836.591
05/02/2025	17,61	17,97	17,79	20.396.397	17,82	362.836.591
05/02/2025	17,61	17,97	17,79	20.396.397	17,82	362.836.591
04/02/2025	17,64	18,00	17,82	20.414.024	17,67	363.734.579
04/02/2025	17,64	18,00	17,82	20.414.024	17,67	363.734.579
04/02/2025	17,64	18,00	17,82	20.414.024	17,67	363.734.579
04/02/2025	17,64	18,00	17,82	20.414.024	17,67	363.734.579
04/02/2025	17,64	18,00	17,82	20.414.024	17,67	363.734.579
04/02/2025	17,64	18,00	17,82	20.414.024	17,67	363.734.579
03/02/2025	17,49	17,84	17,67	20.442.001	18,26	361.170.970
03/02/2025	17,49	17,84	17,67	20.442.001	18,26	361.170.970
03/02/2025	17,49	17,84	17,67	20.442.001	18,26	361.170.970
03/02/2025	17,49	17,84	17,67	20.442.001	18,26	361.170.970
03/02/2025	17,49	17,84	17,67	20.442.001	18,26	361.170.970
03/02/2025	17,49	17,84	17,67	20.442.001	18,26	361.170.970
30/01/2025	18,07	18,44	18,26	20.494.235	18,21	374.130.228
30/01/2025	18,07	18,44	18,26	20.494.235	18,21	374.130.228
30/01/2025	18,07	18,44	18,26	20.494.235	18,21	374.130.228
30/01/2025	18,07	18,44	18,26	20.494.235	18,21	374.130.228
30/01/2025	18,07	18,44	18,26	20.494.235	18,21	374.130.228
30/01/2025	18,07	18,44	18,26	20.494.235	18,21	374.130.228
29/01/2025	18,03	18,39	18,21	20.505.160	18,20	373.425.701
29/01/2025	18,03	18,39	18,21	20.505.160	18,20	373.425.701
29/01/2025	18,03	18,39	18,21	20.505.160	18,20	373.425.701
29/01/2025	18,03	18,39	18,21	20.505.160	18,20	373.425.701
29/01/2025	18,03	18,39	18,21	20.505.160	18,20	373.425.701
29/01/2025	18,03	18,39	18,21	20.505.160	18,20	373.425.701
28/01/2025	18,02	18,38	18,20	20.512.637	18,14	373.270.136
28/01/2025	18,02	18,38	18,20	20.512.637	18,14	373.270.136
28/01/2025	18,02	18,38	18,20	20.512.637	18,14	373.270.136
28/01/2025	18,02	18,38	18,20	20.512.637	18,14	373.270.136
28/01/2025	18,02	18,38	18,20	20.512.637	18,14	373.270.136
28/01/2025	18,02	18,38	18,20	20.512.637	18,14	373.270.136
27/01/2025	17,96	18,32	18,14	20.526.268	18,18	372.377.813
27/01/2025	17,96	18,32	18,14	20.526.268	18,18	372.377.813
27/01/2025	17,96	18,32	18,14	20.526.268	18,18	372.377.813
27/01/2025	17,96	18,32	18,14	20.526.268	18,18	372.377.813
27/01/2025	17,96	18,32	18,14	20.526.268	18,18	372.377.813
27/01/2025	17,96	18,32	18,14	20.526.268	18,18	372.377.813
24/01/2025	18,00	18,36	18,18	20.529.574	18,00	373.263.738
24/01/2025	18,00	18,36	18,18	20.529.574	18,00	373.263.738
24/01/2025	18,00	18,36	18,18	20.529.574	18,00	373.263.738
24/01/2025	18,00	18,36	18,18	20.529.574	18,00	373.263.738
24/01/2025	18,00	18,36	18,18	20.529.574	18,00	373.263.738
24/01/2025	18,00	18,36	18,18	20.529.574	18,00	373.263.738
23/01/2025	17,82	18,18	18,00	20.537.486	18,00	369.616.585
23/01/2025	17,82	18,18	18,00	20.537.486	18,00	369.616.585
23/01/2025	17,82	18,18	18,00	20.537.486	18,00	369.616.585
23/01/2025	17,82	18,18	18,00	20.537.486	18,00	369.616.585
23/01/2025	17,82	18,18	18,00	20.537.486	18,00	369.616.585
23/01/2025	17,82	18,18	18,00	20.537.486	18,00	369.616.585
22/01/2025	17,82	18,18	18,00	20.550.597	18,13	369.901.450
22/01/2025	17,82	18,18	18,00	20.550.597	18,13	369.901.450
22/01/2025	17,82	18,18	18,00	20.550.597	18,13	369.901.450
22/01/2025	17,82	18,18	18,00	20.550.597	18,13	369.901.450
22/01/2025	17,82	18,18	18,00	20.550.597	18,13	369.901.450
22/01/2025	17,82	18,18	18,00	20.550.597	18,13	369.901.450
21/01/2025	17,95	18,31	18,13	20.565.507	18,03	372.794.590
21/01/2025	17,95	18,31	18,13	20.565.507	18,03	372.794.590
21/01/2025	17,95	18,31	18,13	20.565.507	18,03	372.794.590
21/01/2025	17,95	18,31	18,13	20.565.507	18,03	372.794.590
21/01/2025	17,95	18,31	18,13	20.565.507	18,03	372.794.590
21/01/2025	17,95	18,31	18,13	20.565.507	18,03	372.794.590
20/01/2025	17,85	18,21	18,03	20.575.330	17,95	370.918.269
20/01/2025	17,85	18,21	18,03	20.575.330	17,95	370.918.269
20/01/2025	17,85	18,21	18,03	20.575.330	17,95	370.918.269
20/01/2025	17,85	18,21	18,03	20.575.330	17,95	370.918.269
20/01/2025	17,85	18,21	18,03	20.575.330	17,95	370.918.269
20/01/2025	17,85	18,21	18,03	20.575.330	17,95	370.918.269
17/01/2025	17,77	18,13	17,95	20.584.672	17,73	369.544.990
17/01/2025	17,77	18,13	17,95	20.584.672	17,73	369.544.990
17/01/2025	17,77	18,13	17,95	20.584.672	17,73	369.544.990
17/01/2025	17,77	18,13	17,95	20.584.672	17,73	369.544.990
17/01/2025	17,77	18,13	17,95	20.584.672	17,73	369.544.990
17/01/2025	17,77	18,13	17,95	20.584.672	17,73	369.544.990
16/01/2025	17,55	17,90	17,73	20.595.121	17,71	365.077.551
16/01/2025	17,55	17,90	17,73	20.595.121	17,71	365.077.551
16/01/2025	17,55	17,90	17,73	20.595.121	17,71	365.077.551
16/01/2025	17,55	17,90	17,73	20.595.121	17,71	365.077.551
16/01/2025	17,55	17,90	17,73	20.595.121	17,71	365.077.551
16/01/2025	17,55	17,90	17,73	20.595.121	17,71	365.077.551
15/01/2025	17,54	17,89	17,71	20.606.047	17,58	365.010.813
15/01/2025	17,54	17,89	17,71	20.606.047	17,58	365.010.813
15/01/2025	17,54	17,89	17,71	20.606.047	17,58	365.010.813
15/01/2025	17,54	17,89	17,71	20.606.047	17,58	365.010.813
15/01/2025	17,54	17,89	17,71	20.606.047	17,58	365.010.813
15/01/2025	17,54	17,89	17,71	20.606.047	17,58	365.010.813
14/01/2025	17,40	17,76	17,58	20.620.840	17,54	362.513.468
14/01/2025	17,40	17,76	17,58	20.620.840	17,54	362.513.468
14/01/2025	17,40	17,76	17,58	20.620.840	17,54	362.513.468
14/01/2025	17,40	17,76	17,58	20.620.840	17,54	362.513.468
14/01/2025	17,40	17,76	17,58	20.620.840	17,54	362.513.468
14/01/2025	17,40	17,76	17,58	20.620.840	17,54	362.513.468
13/01/2025	17,37	17,72	17,54	20.627.994	17,71	361.880.582
13/01/2025	17,37	17,72	17,54	20.627.994	17,71	361.880.582
13/01/2025	17,37	17,72	17,54	20.627.994	17,71	361.880.582
13/01/2025	17,37	17,72	17,54	20.627.994	17,71	361.880.582
13/01/2025	17,37	17,72	17,54	20.627.994	17,71	361.880.582
13/01/2025	17,37	17,72	17,54	20.627.994	17,71	361.880.582
10/01/2025	17,54	17,89	17,71	20.634.185	17,78	365.499.947
10/01/2025	17,54	17,89	17,71	20.634.185	17,78	365.499.947
10/01/2025	17,54	17,89	17,71	20.634.185	17,78	365.499.947
10/01/2025	17,54	17,89	17,71	20.634.185	17,78	365.499.947
10/01/2025	17,54	17,89	17,71	20.634.185	17,78	365.499.947
10/01/2025	17,54	17,89	17,71	20.634.185	17,78	365.499.947
09/01/2025	17,60	17,96	17,78	20.649.237	17,75	367.193.363
09/01/2025	17,60	17,96	17,78	20.649.237	17,75	367.193.363
09/01/2025	17,60	17,96	17,78	20.649.237	17,75	367.193.363
09/01/2025	17,60	17,96	17,78	20.649.237	17,75	367.193.363
09/01/2025	17,60	17,96	17,78	20.649.237	17,75	367.193.363
09/01/2025	17,60	17,96	17,78	20.649.237	17,75	367.193.363
08/01/2025	17,57	17,93	17,75	20.650.609	17,74	366.535.863
08/01/2025	17,57	17,93	17,75	20.650.609	17,74	366.535.863
08/01/2025	17,57	17,93	17,75	20.650.609	17,74	366.535.863
08/01/2025	17,57	17,93	17,75	20.650.609	17,74	366.535.863
08/01/2025	17,57	17,93	17,75	20.650.609	17,74	366.535.863
08/01/2025	17,57	17,93	17,75	20.650.609	17,74	366.535.863
07/01/2025	17,56	17,92	17,74	20.660.383	17,37	366.498.504
07/01/2025	17,56	17,92	17,74	20.660.383	17,37	366.498.504
07/01/2025	17,56	17,92	17,74	20.660.383	17,37	366.498.504
07/01/2025	17,56	17,92	17,74	20.660.383	17,37	366.498.504
07/01/2025	17,56	17,92	17,74	20.660.383	17,37	366.498.504
07/01/2025	17,56	17,92	17,74	20.660.383	17,37	366.498.504
03/01/2025	17,29	17,64	17,47	20.650.591	17,37	360.673.375
03/01/2025	17,29	17,64	17,47	20.650.591	17,37	360.673.375
03/01/2025	17,29	17,64	17,47	20.650.591	17,37	360.673.375
03/01/2025	17,29	17,64	17,47	20.650.591	17,37	360.673.375
03/01/2025	17,29	17,64	17,47	20.650.591	17,37	360.673.375
03/01/2025	17,29	17,64	17,47	20.650.591	17,37	360.673.375
02/01/2025	17,20	17,55	17,37	20.663.694	17,21	358.970.129
02/01/2025	17,20	17,55	17,37	20.663.694	17,21	358.970.129
02/01/2025	17,20	17,55	17,37	20.663.694	17,21	358.970.129
02/01/2025	17,20	17,55	17,37	20.663.694	17,21	358.970.129
02/01/2025	17,20	17,55	17,37	20.663.694	17,21	358.970.129
02/01/2025	17,20	17,55	17,37	20.663.694	17,21	358.970.129
01/01/2025	17,04	17,39	17,21	20.687.899	17,21	356.102.874
01/01/2025	17,04	17,39	17,21	20.687.899	17,21	356.102.874
01/01/2025	17,04	17,39	17,21	20.687.899	17,21	356.102.874
01/01/2025	17,04	17,39	17,21	20.687.899	17,21	356.102.874
01/01/2025	17,04	17,39	17,21	20.687.899	17,21	356.102.874
01/01/2025	17,04	17,39	17,21	20.687.899	17,21	356.102.874
31/12/2024	17,04	17,39	17,21	20.687.899	17,08	356.102.874
31/12/2024	17,04	17,39	17,21	20.687.899	17,08	356.102.874
31/12/2024	17,04	17,39	17,21	20.687.899	17,08	356.102.874
31/12/2024	17,04	17,39	17,21	20.687.899	17,08	356.102.874
31/12/2024	17,04	17,39	17,21	20.687.899	17,08	356.102.874
31/12/2024	17,04	17,39	17,21	20.687.899	17,08	356.102.874
30/12/2024	16,91	17,25	17,08	20.693.476	17,09	353.476.162
30/12/2024	16,91	17,25	17,08	20.693.476	17,09	353.476.162
30/12/2024	16,91	17,25	17,08	20.693.476	17,09	353.476.162
30/12/2024	16,91	17,25	17,08	20.693.476	17,09	353.476.162
30/12/2024	16,91	17,25	17,08	20.693.476	17,09	353.476.162
30/12/2024	16,91	17,25	17,08	20.693.476	17,09	353.476.162
27/12/2024	16,92	17,26	17,09	20.698.652	17,00	353.758.274
27/12/2024	16,92	17,26	17,09	20.698.652	17,00	353.758.274
27/12/2024	16,92	17,26	17,09	20.698.652	17,00	353.758.274
27/12/2024	16,92	17,26	17,09	20.698.652	17,00	353.758.274
27/12/2024	16,92	17,26	17,09	20.698.652	17,00	353.758.274
27/12/2024	16,92	17,26	17,09	20.698.652	17,00	353.758.274
24/12/2024	16,83	17,17	17,00	20.707.096	17,01	352.118.930
24/12/2024	16,83	17,17	17,00	20.707.096	17,01	352.118.930
24/12/2024	16,83	17,17	17,00	20.707.096	17,01	352.118.930
24/12/2024	16,83	17,17	17,00	20.707.096	17,01	352.118.930
24/12/2024	16,83	17,17	17,00	20.707.096	17,01	352.118.930
24/12/2024	16,83	17,17	17,00	20.707.096	17,01	352.118.930
23/12/2024	16,84	17,18	17,01	20.707.096	17,06	352.148.581
23/12/2024	16,84	17,18	17,01	20.707.096	17,06	352.148.581
23/12/2024	16,84	17,18	17,01	20.707.096	17,06	352.148.581
23/12/2024	16,84	17,18	17,01	20.707.096	17,06	352.148.581
23/12/2024	16,84	17,18	17,01	20.707.096	17,06	352.148.581
23/12/2024	16,84	17,18	17,01	20.707.096	17,06	352.148.581
20/12/2024	16,89	17,23	17,06	20.716.795	17,11	353.352.345
20/12/2024	16,89	17,23	17,06	20.716.795	17,11	353.352.345
20/12/2024	16,89	17,23	17,06	20.716.795	17,11	353.352.345
20/12/2024	16,89	17,23	17,06	20.716.795	17,11	353.352.345
20/12/2024	16,89	17,23	17,06	20.716.795	17,11	353.352.345
20/12/2024	16,89	17,23	17,06	20.716.795	17,11	353.352.345
19/12/2024	16,94	17,28	17,11	20.719.375	17,10	354.512.051
19/12/2024	16,94	17,28	17,11	20.719.375	17,10	354.512.051
19/12/2024	16,94	17,28	17,11	20.719.375	17,10	354.512.051
19/12/2024	16,94	17,28	17,11	20.719.375	17,10	354.512.051
19/12/2024	16,94	17,28	17,11	20.719.375	17,10	354.512.051
19/12/2024	16,94	17,28	17,11	20.719.375	17,10	354.512.051
18/12/2024	16,93	17,27	17,10	20.736.884	17,03	354.554.576
18/12/2024	16,93	17,27	17,10	20.736.884	17,03	354.554.576
18/12/2024	16,93	17,27	17,10	20.736.884	17,03	354.554.576
18/12/2024	16,93	17,27	17,10	20.736.884	17,03	354.554.576
18/12/2024	16,93	17,27	17,10	20.736.884	17,03	354.554.576
18/12/2024	16,93	17,27	17,10	20.736.884	17,03	354.554.576
17/12/2024	16,86	17,20	17,03	20.738.865	17,18	353.172.220
17/12/2024	16,86	17,20	17,03	20.738.865	17,18	353.172.220
17/12/2024	16,86	17,20	17,03	20.738.865	17,18	353.172.220
17/12/2024	16,86	17,20	17,03	20.738.865	17,18	353.172.220
17/12/2024	16,86	17,20	17,03	20.738.865	17,18	353.172.220
17/12/2024	16,86	17,20	17,03	20.738.865	17,18	353.172.220
16/12/2024	17,00	17,35	17,18	20.745.510	17,24	356.330.262
16/12/2024	17,00	17,35	17,18	20.745.510	17,24	356.330.262
16/12/2024	17,00	17,35	17,18	20.745.510	17,24	356.330.262
16/12/2024	17,00	17,35	17,18	20.745.510	17,24	356.330.262
16/12/2024	17,00	17,35	17,18	20.745.510	17,24	356.330.262
16/12/2024	17,00	17,35	17,18	20.745.510	17,24	356.330.262
13/12/2024	17,07	17,41	17,24	20.750.945	17,17	357.728.080
13/12/2024	17,07	17,41	17,24	20.750.945	17,17	357.728.080
13/12/2024	17,07	17,41	17,24	20.750.945	17,17	357.728.080
13/12/2024	17,07	17,41	17,24	20.750.945	17,17	357.728.080
13/12/2024	17,07	17,41	17,24	20.750.945	17,17	357.728.080
13/12/2024	17,07	17,41	17,24	20.750.945	17,17	357.728.080
12/12/2024	17,00	17,35	17,17	20.762.682	17,10	356.591.163
12/12/2024	17,00	17,35	17,17	20.762.682	17,10	356.591.163
12/12/2024	17,00	17,35	17,17	20.762.682	17,10	356.591.163
12/12/2024	17,00	17,35	17,17	20.762.682	17,10	356.591.163
12/12/2024	17,00	17,35	17,17	20.762.682	17,10	356.591.163
12/12/2024	17,00	17,35	17,17	20.762.682	17,10	356.591.163
11/12/2024	16,93	17,27	17,10	20.784.664	17,13	355.353.526
11/12/2024	16,93	17,27	17,10	20.784.664	17,13	355.353.526
11/12/2024	16,93	17,27	17,10	20.784.664	17,13	355.353.526
11/12/2024	16,93	17,27	17,10	20.784.664	17,13	355.353.526
11/12/2024	16,93	17,27	17,10	20.784.664	17,13	355.353.526
11/12/2024	16,93	17,27	17,10	20.784.664	17,13	355.353.526
10/12/2024	16,96	17,30	17,13	20.796.853	17,22	356.210.488
10/12/2024	16,96	17,30	17,13	20.796.853	17,22	356.210.488
10/12/2024	16,96	17,30	17,13	20.796.853	17,22	356.210.488
10/12/2024	16,96	17,30	17,13	20.796.853	17,22	356.210.488
10/12/2024	16,96	17,30	17,13	20.796.853	17,22	356.210.488
10/12/2024	16,96	17,30	17,13	20.796.853	17,22	356.210.488
09/12/2024	17,05	17,39	17,22	20.817.413	17,10	358.421.033
09/12/2024	17,05	17,39	17,22	20.817.413	17,10	358.421.033
09/12/2024	17,05	17,39	17,22	20.817.413	17,10	358.421.033
09/12/2024	17,05	17,39	17,22	20.817.413	17,10	358.421.033
09/12/2024	17,05	17,39	17,22	20.817.413	17,10	358.421.033
09/12/2024	17,05	17,39	17,22	20.817.413	17,10	358.421.033
06/12/2024	16,93	17,27	17,10	20.825.197	17,09	356.081.225
06/12/2024	16,93	17,27	17,10	20.825.197	17,09	356.081.225
06/12/2024	16,93	17,27	17,10	20.825.197	17,09	356.081.225
06/12/2024	16,93	17,27	17,10	20.825.197	17,09	356.081.225
06/12/2024	16,93	17,27	17,10	20.825.197	17,09	356.081.225
06/12/2024	16,93	17,27	17,10	20.825.197	17,09	356.081.225
05/12/2024	16,92	17,26	17,09	20.843.560	16,86	356.136.550
05/12/2024	16,92	17,26	17,09	20.843.560	16,86	356.136.550
05/12/2024	16,92	17,26	17,09	20.843.560	16,86	356.136.550
05/12/2024	16,92	17,26	17,09	20.843.560	16,86	356.136.550
05/12/2024	16,92	17,26	17,09	20.843.560	16,86	356.136.550
05/12/2024	16,92	17,26	17,09	20.843.560	16,86	356.136.550
04/12/2024	16,69	17,02	16,86	20.860.566	16,73	351.628.810
04/12/2024	16,69	17,02	16,86	20.860.566	16,73	351.628.810
04/12/2024	16,69	17,02	16,86	20.860.566	16,73	351.628.810
04/12/2024	16,69	17,02	16,86	20.860.566	16,73	351.628.810
04/12/2024	16,69	17,02	16,86	20.860.566	16,73	351.628.810
04/12/2024	16,69	17,02	16,86	20.860.566	16,73	351.628.810
03/12/2024	16,56	16,90	16,73	20.879.339	16,66	349.308.438
03/12/2024	16,56	16,90	16,73	20.879.339	16,66	349.308.438
03/12/2024	16,56	16,90	16,73	20.879.339	16,66	349.308.438
03/12/2024	16,56	16,90	16,73	20.879.339	16,66	349.308.438
03/12/2024	16,56	16,90	16,73	20.879.339	16,66	349.308.438
03/12/2024	16,56	16,90	16,73	20.879.339	16,66	349.308.438
02/12/2024	16,50	16,83	16,66	20.908.422	16,25	348.417.522
02/12/2024	16,50	16,83	16,66	20.908.422	16,25	348.417.522
02/12/2024	16,50	16,83	16,66	20.908.422	16,25	348.417.522
02/12/2024	16,50	16,83	16,66	20.908.422	16,25	348.417.522
02/12/2024	16,50	16,83	16,66	20.908.422	16,25	348.417.522
02/12/2024	16,50	16,83	16,66	20.908.422	16,25	348.417.522
29/11/2024	16,09	16,42	16,25	20.918.589	16,36	340.001.013
29/11/2024	16,09	16,42	16,25	20.918.589	16,36	340.001.013
29/11/2024	16,09	16,42	16,25	20.918.589	16,36	340.001.013
29/11/2024	16,09	16,42	16,25	20.918.589	16,36	340.001.013
29/11/2024	16,09	16,42	16,25	20.918.589	16,36	340.001.013
29/11/2024	16,09	16,42	16,25	20.918.589	16,36	340.001.013
28/11/2024	16,20	16,53	16,36	20.944.202	16,37	342.706.242
28/11/2024	16,20	16,53	16,36	20.944.202	16,37	342.706.242
28/11/2024	16,20	16,53	16,36	20.944.202	16,37	342.706.242
28/11/2024	16,20	16,53	16,36	20.944.202	16,37	342.706.242
28/11/2024	16,20	16,53	16,36	20.944.202	16,37	342.706.242
28/11/2024	16,20	16,53	16,36	20.944.202	16,37	342.706.242
27/11/2024	16,20	16,53	16,37	20.956.587	16,45	342.986.615
27/11/2024	16,20	16,53	16,37	20.956.587	16,45	342.986.615
27/11/2024	16,20	16,53	16,37	20.956.587	16,45	342.986.615
27/11/2024	16,20	16,53	16,37	20.956.587	16,45	342.986.615
27/11/2024	16,20	16,53	16,37	20.956.587	16,45	342.986.615
27/11/2024	16,20	16,53	16,37	20.956.587	16,45	342.986.615
26/11/2024	16,28	16,61	16,45	20.967.443	16,43	344.844.520
26/11/2024	16,28	16,61	16,45	20.967.443	16,43	344.844.520
26/11/2024	16,28	16,61	16,45	20.967.443	16,43	344.844.520
26/11/2024	16,28	16,61	16,45	20.967.443	16,43	344.844.520
26/11/2024	16,28	16,61	16,45	20.967.443	16,43	344.844.520
26/11/2024	16,28	16,61	16,45	20.967.443	16,43	344.844.520
25/11/2024	16,26	16,59	16,43	20.981.905	16,39	344.698.470
25/11/2024	16,26	16,59	16,43	20.981.905	16,39	344.698.470
25/11/2024	16,26	16,59	16,43	20.981.905	16,39	344.698.470
25/11/2024	16,26	16,59	16,43	20.981.905	16,39	344.698.470
25/11/2024	16,26	16,59	16,43	20.981.905	16,39	344.698.470
25/11/2024	16,26	16,59	16,43	20.981.905	16,39	344.698.470
21/11/2024	16,23	16,56	16,39	21.004.699	16,23	344.365.598
21/11/2024	16,23	16,56	16,39	21.004.699	16,23	344.365.598
21/11/2024	16,23	16,56	16,39	21.004.699	16,23	344.365.598
21/11/2024	16,23	16,56	16,39	21.004.699	16,23	344.365.598
21/11/2024	16,23	16,56	16,39	21.004.699	16,23	344.365.598
21/11/2024	16,23	16,56	16,39	21.004.699	16,23	344.365.598
20/11/2024	16,07	16,39	16,23	21.017.164	16,00	341.111.663
20/11/2024	16,07	16,39	16,23	21.017.164	16,00	341.111.663
20/11/2024	16,07	16,39	16,23	21.017.164	16,00	341.111.663
20/11/2024	16,07	16,39	16,23	21.017.164	16,00	341.111.663
20/11/2024	16,07	16,39	16,23	21.017.164	16,00	341.111.663
20/11/2024	16,07	16,39	16,23	21.017.164	16,00	341.111.663
19/11/2024	15,84	16,16	16,00	21.039.174	16,32	336.578.612
19/11/2024	15,84	16,16	16,00	21.039.174	16,32	336.578.612
19/11/2024	15,84	16,16	16,00	21.039.174	16,32	336.578.612
19/11/2024	15,84	16,16	16,00	21.039.174	16,32	336.578.612
19/11/2024	15,84	16,16	16,00	21.039.174	16,32	336.578.612
19/11/2024	15,84	16,16	16,00	21.039.174	16,32	336.578.612
18/11/2024	16,16	16,48	16,32	21.072.321	16,46	343.871.645
18/11/2024	16,16	16,48	16,32	21.072.321	16,46	343.871.645
18/11/2024	16,16	16,48	16,32	21.072.321	16,46	343.871.645
18/11/2024	16,16	16,48	16,32	21.072.321	16,46	343.871.645
18/11/2024	16,16	16,48	16,32	21.072.321	16,46	343.871.645
18/11/2024	16,16	16,48	16,32	21.072.321	16,46	343.871.645
15/11/2024	16,30	16,63	16,46	21.085.604	16,63	347.169.160
15/11/2024	16,30	16,63	16,46	21.085.604	16,63	347.169.160
15/11/2024	16,30	16,63	16,46	21.085.604	16,63	347.169.160
15/11/2024	16,30	16,63	16,46	21.085.604	16,63	347.169.160
15/11/2024	16,30	16,63	16,46	21.085.604	16,63	347.169.160
15/11/2024	16,30	16,63	16,46	21.085.604	16,63	347.169.160
14/11/2024	16,46	16,79	16,63	21.101.579	16,66	350.814.564
14/11/2024	16,46	16,79	16,63	21.101.579	16,66	350.814.564
14/11/2024	16,46	16,79	16,63	21.101.579	16,66	350.814.564
14/11/2024	16,46	16,79	16,63	21.101.579	16,66	350.814.564
14/11/2024	16,46	16,79	16,63	21.101.579	16,66	350.814.564
14/11/2024	16,46	16,79	16,63	21.101.579	16,66	350.814.564
13/11/2024	16,49	16,83	16,66	21.114.015	16,79	351.779.720
13/11/2024	16,49	16,83	16,66	21.114.015	16,79	351.779.720
13/11/2024	16,49	16,83	16,66	21.114.015	16,79	351.779.720
13/11/2024	16,49	16,83	16,66	21.114.015	16,79	351.779.720
13/11/2024	16,49	16,83	16,66	21.114.015	16,79	351.779.720
13/11/2024	16,49	16,83	16,66	21.114.015	16,79	351.779.720
12/11/2024	16,63	16,96	16,79	21.119.743	16,74	354.691.365
12/11/2024	16,63	16,96	16,79	21.119.743	16,74	354.691.365
12/11/2024	16,63	16,96	16,79	21.119.743	16,74	354.691.365
12/11/2024	16,63	16,96	16,79	21.119.743	16,74	354.691.365
12/11/2024	16,63	16,96	16,79	21.119.743	16,74	354.691.365
12/11/2024	16,63	16,96	16,79	21.119.743	16,74	354.691.365
11/11/2024	16,57	16,91	16,74	21.135.975	16,57	353.842.237
11/11/2024	16,57	16,91	16,74	21.135.975	16,57	353.842.237
11/11/2024	16,57	16,91	16,74	21.135.975	16,57	353.842.237
11/11/2024	16,57	16,91	16,74	21.135.975	16,57	353.842.237
11/11/2024	16,57	16,91	16,74	21.135.975	16,57	353.842.237
11/11/2024	16,57	16,91	16,74	21.135.975	16,57	353.842.237
08/11/2024	16,41	16,74	16,57	21.149.391	16,46	350.537.664
08/11/2024	16,41	16,74	16,57	21.149.391	16,46	350.537.664
08/11/2024	16,41	16,74	16,57	21.149.391	16,46	350.537.664
08/11/2024	16,41	16,74	16,57	21.149.391	16,46	350.537.664
08/11/2024	16,41	16,74	16,57	21.149.391	16,46	350.537.664
08/11/2024	16,41	16,74	16,57	21.149.391	16,46	350.537.664
07/11/2024	16,29	16,62	16,46	21.174.621	16,47	348.466.779
07/11/2024	16,29	16,62	16,46	21.174.621	16,47	348.466.779
07/11/2024	16,29	16,62	16,46	21.174.621	16,47	348.466.779
07/11/2024	16,29	16,62	16,46	21.174.621	16,47	348.466.779
07/11/2024	16,29	16,62	16,46	21.174.621	16,47	348.466.779
07/11/2024	16,29	16,62	16,46	21.174.621	16,47	348.466.779
06/11/2024	16,30	16,63	16,47	21.181.772	16,35	348.830.951
06/11/2024	16,30	16,63	16,47	21.181.772	16,35	348.830.951
06/11/2024	16,30	16,63	16,47	21.181.772	16,35	348.830.951
06/11/2024	16,30	16,63	16,47	21.181.772	16,35	348.830.951
06/11/2024	16,30	16,63	16,47	21.181.772	16,35	348.830.951
06/11/2024	16,30	16,63	16,47	21.181.772	16,35	348.830.951
05/11/2024	16,19	16,51	16,35	21.195.236	16,24	346.542.519
05/11/2024	16,19	16,51	16,35	21.195.236	16,24	346.542.519
05/11/2024	16,19	16,51	16,35	21.195.236	16,24	346.542.519
05/11/2024	16,19	16,51	16,35	21.195.236	16,24	346.542.519
05/11/2024	16,19	16,51	16,35	21.195.236	16,24	346.542.519
05/11/2024	16,19	16,51	16,35	21.195.236	16,24	346.542.519
04/11/2024	16,08	16,40	16,24	21.237.439	16,20	344.883.424
04/11/2024	16,08	16,40	16,24	21.237.439	16,20	344.883.424
04/11/2024	16,08	16,40	16,24	21.237.439	16,20	344.883.424
04/11/2024	16,08	16,40	16,24	21.237.439	16,20	344.883.424
04/11/2024	16,08	16,40	16,24	21.237.439	16,20	344.883.424
04/11/2024	16,08	16,40	16,24	21.237.439	16,20	344.883.424
01/11/2024	16,04	16,37	16,20	21.252.869	16,12	344.365.767
01/11/2024	16,04	16,37	16,20	21.252.869	16,12	344.365.767
01/11/2024	16,04	16,37	16,20	21.252.869	16,12	344.365.767
01/11/2024	16,04	16,37	16,20	21.252.869	16,12	344.365.767
01/11/2024	16,04	16,37	16,20	21.252.869	16,12	344.365.767
01/11/2024	16,04	16,37	16,20	21.252.869	16,12	344.365.767
31/10/2024	15,95	16,28	16,12	21.281.123	16,09	342.963.363
31/10/2024	15,95	16,28	16,12	21.281.123	16,09	342.963.363
31/10/2024	15,95	16,28	16,12	21.281.123	16,09	342.963.363
31/10/2024	15,95	16,28	16,12	21.281.123	16,09	342.963.363
31/10/2024	15,95	16,28	16,12	21.281.123	16,09	342.963.363
31/10/2024	15,95	16,28	16,12	21.281.123	16,09	342.963.363
30/10/2024	15,93	16,25	16,09	21.279.448	16,32	342.413.000
30/10/2024	15,93	16,25	16,09	21.279.448	16,32	342.413.000
30/10/2024	15,93	16,25	16,09	21.279.448	16,32	342.413.000
30/10/2024	15,93	16,25	16,09	21.279.448	16,32	342.413.000
30/10/2024	15,93	16,25	16,09	21.279.448	16,32	342.413.000
30/10/2024	15,93	16,25	16,09	21.279.448	16,32	342.413.000
29/10/2024	16,16	16,49	16,32	21.279.307	16,17	347.355.830
29/10/2024	16,16	16,49	16,32	21.279.307	16,17	347.355.830
29/10/2024	16,16	16,49	16,32	21.279.307	16,17	347.355.830
29/10/2024	16,16	16,49	16,32	21.279.307	16,17	347.355.830
29/10/2024	16,16	16,49	16,32	21.279.307	16,17	347.355.830
29/10/2024	16,16	16,49	16,32	21.279.307	16,17	347.355.830
25/10/2024	16,01	16,33	16,17	21.276.997	16,34	344.057.205
25/10/2024	16,01	16,33	16,17	21.276.997	16,34	344.057.205
25/10/2024	16,01	16,33	16,17	21.276.997	16,34	344.057.205
25/10/2024	16,01	16,33	16,17	21.276.997	16,34	344.057.205
25/10/2024	16,01	16,33	16,17	21.276.997	16,34	344.057.205
25/10/2024	16,01	16,33	16,17	21.276.997	16,34	344.057.205
24/10/2024	16,17	16,50	16,34	21.289.408	16,41	347.795.152
24/10/2024	16,17	16,50	16,34	21.289.408	16,41	347.795.152
24/10/2024	16,17	16,50	16,34	21.289.408	16,41	347.795.152
24/10/2024	16,17	16,50	16,34	21.289.408	16,41	347.795.152
24/10/2024	16,17	16,50	16,34	21.289.408	16,41	347.795.152
24/10/2024	16,17	16,50	16,34	21.289.408	16,41	347.795.152
23/10/2024	16,24	16,57	16,41	21.311.363	16,54	349.662.656
23/10/2024	16,24	16,57	16,41	21.311.363	16,54	349.662.656
23/10/2024	16,24	16,57	16,41	21.311.363	16,54	349.662.656
23/10/2024	16,24	16,57	16,41	21.311.363	16,54	349.662.656
23/10/2024	16,24	16,57	16,41	21.311.363	16,54	349.662.656
23/10/2024	16,24	16,57	16,41	21.311.363	16,54	349.662.656
22/10/2024	16,37	16,70	16,54	21.320.570	16,85	352.536.736
22/10/2024	16,37	16,70	16,54	21.320.570	16,85	352.536.736
22/10/2024	16,37	16,70	16,54	21.320.570	16,85	352.536.736
22/10/2024	16,37	16,70	16,54	21.320.570	16,85	352.536.736
22/10/2024	16,37	16,70	16,54	21.320.570	16,85	352.536.736
22/10/2024	16,37	16,70	16,54	21.320.570	16,85	352.536.736
21/10/2024	16,68	17,02	16,85	21.354.296	16,92	359.812.385
21/10/2024	16,68	17,02	16,85	21.354.296	16,92	359.812.385
21/10/2024	16,68	17,02	16,85	21.354.296	16,92	359.812.385
21/10/2024	16,68	17,02	16,85	21.354.296	16,92	359.812.385
21/10/2024	16,68	17,02	16,85	21.354.296	16,92	359.812.385
21/10/2024	16,68	17,02	16,85	21.354.296	16,92	359.812.385
18/10/2024	16,75	17,09	16,92	21.367.366	16,85	361.502.967
18/10/2024	16,75	17,09	16,92	21.367.366	16,85	361.502.967
18/10/2024	16,75	17,09	16,92	21.367.366	16,85	361.502.967
18/10/2024	16,75	17,09	16,92	21.367.366	16,85	361.502.967
18/10/2024	16,75	17,09	16,92	21.367.366	16,85	361.502.967
18/10/2024	16,75	17,09	16,92	21.367.366	16,85	361.502.967
17/10/2024	16,68	17,02	16,85	21.383.856	16,76	360.340.806
17/10/2024	16,68	17,02	16,85	21.383.856	16,76	360.340.806
17/10/2024	16,68	17,02	16,85	21.383.856	16,76	360.340.806
17/10/2024	16,68	17,02	16,85	21.383.856	16,76	360.340.806
17/10/2024	16,68	17,02	16,85	21.383.856	16,76	360.340.806
17/10/2024	16,68	17,02	16,85	21.383.856	16,76	360.340.806
16/10/2024	16,59	16,92	16,76	21.395.178	16,66	358.511.896
16/10/2024	16,59	16,92	16,76	21.395.178	16,66	358.511.896
16/10/2024	16,59	16,92	16,76	21.395.178	16,66	358.511.896
16/10/2024	16,59	16,92	16,76	21.395.178	16,66	358.511.896
16/10/2024	16,59	16,92	16,76	21.395.178	16,66	358.511.896
16/10/2024	16,59	16,92	16,76	21.395.178	16,66	358.511.896
15/10/2024	16,49	16,83	16,66	21.386.877	16,48	356.328.085
15/10/2024	16,49	16,83	16,66	21.386.877	16,48	356.328.085
15/10/2024	16,49	16,83	16,66	21.386.877	16,48	356.328.085
15/10/2024	16,49	16,83	16,66	21.386.877	16,48	356.328.085
15/10/2024	16,49	16,83	16,66	21.386.877	16,48	356.328.085
15/10/2024	16,49	16,83	16,66	21.386.877	16,48	356.328.085
14/10/2024	16,31	16,64	16,48	21.403.981	16,56	352.699.934
14/10/2024	16,31	16,64	16,48	21.403.981	16,56	352.699.934
14/10/2024	16,31	16,64	16,48	21.403.981	16,56	352.699.934
14/10/2024	16,31	16,64	16,48	21.403.981	16,56	352.699.934
14/10/2024	16,31	16,64	16,48	21.403.981	16,56	352.699.934
14/10/2024	16,31	16,64	16,48	21.403.981	16,56	352.699.934
11/10/2024	16,40	16,73	16,56	21.428.549	16,49	354.926.265
11/10/2024	16,40	16,73	16,56	21.428.549	16,49	354.926.265
11/10/2024	16,40	16,73	16,56	21.428.549	16,49	354.926.265
11/10/2024	16,40	16,73	16,56	21.428.549	16,49	354.926.265
11/10/2024	16,40	16,73	16,56	21.428.549	16,49	354.926.265
11/10/2024	16,40	16,73	16,56	21.428.549	16,49	354.926.265
10/10/2024	16,33	16,66	16,49	21.447.981	16,59	353.701.777
10/10/2024	16,33	16,66	16,49	21.447.981	16,59	353.701.777
10/10/2024	16,33	16,66	16,49	21.447.981	16,59	353.701.777
10/10/2024	16,33	16,66	16,49	21.447.981	16,59	353.701.777
10/10/2024	16,33	16,66	16,49	21.447.981	16,59	353.701.777
10/10/2024	16,33	16,66	16,49	21.447.981	16,59	353.701.777
09/10/2024	16,43	16,76	16,59	21.456.139	16,64	356.029.699
09/10/2024	16,43	16,76	16,59	21.456.139	16,64	356.029.699
09/10/2024	16,43	16,76	16,59	21.456.139	16,64	356.029.699
09/10/2024	16,43	16,76	16,59	21.456.139	16,64	356.029.699
09/10/2024	16,43	16,76	16,59	21.456.139	16,64	356.029.699
09/10/2024	16,43	16,76	16,59	21.456.139	16,64	356.029.699
08/10/2024	16,48	16,81	16,64	21.459.533	16,70	357.169.687
08/10/2024	16,48	16,81	16,64	21.459.533	16,70	357.169.687
08/10/2024	16,48	16,81	16,64	21.459.533	16,70	357.169.687
08/10/2024	16,48	16,81	16,64	21.459.533	16,70	357.169.687
08/10/2024	16,48	16,81	16,64	21.459.533	16,70	357.169.687
08/10/2024	16,48	16,81	16,64	21.459.533	16,70	357.169.687
07/10/2024	16,53	16,86	16,70	21.480.648	16,81	358.646.444
07/10/2024	16,53	16,86	16,70	21.480.648	16,81	358.646.444
07/10/2024	16,53	16,86	16,70	21.480.648	16,81	358.646.444
07/10/2024	16,53	16,86	16,70	21.480.648	16,81	358.646.444
07/10/2024	16,53	16,86	16,70	21.480.648	16,81	358.646.444
07/10/2024	16,53	16,86	16,70	21.480.648	16,81	358.646.444
04/10/2024	16,64	16,98	16,81	21.502.345	16,57	361.425.177
04/10/2024	16,64	16,98	16,81	21.502.345	16,57	361.425.177
04/10/2024	16,64	16,98	16,81	21.502.345	16,57	361.425.177
04/10/2024	16,64	16,98	16,81	21.502.345	16,57	361.425.177
04/10/2024	16,64	16,98	16,81	21.502.345	16,57	361.425.177
04/10/2024	16,64	16,98	16,81	21.502.345	16,57	361.425.177
03/10/2024	16,41	16,74	16,57	21.539.325	16,70	356.976.943
03/10/2024	16,41	16,74	16,57	21.539.325	16,70	356.976.943
03/10/2024	16,41	16,74	16,57	21.539.325	16,70	356.976.943
03/10/2024	16,41	16,74	16,57	21.539.325	16,70	356.976.943
03/10/2024	16,41	16,74	16,57	21.539.325	16,70	356.976.943
03/10/2024	16,41	16,74	16,57	21.539.325	16,70	356.976.943
02/10/2024	16,53	16,87	16,70	21.555.997	16,95	359.951.832
02/10/2024	16,53	16,87	16,70	21.555.997	16,95	359.951.832
02/10/2024	16,53	16,87	16,70	21.555.997	16,95	359.951.832
02/10/2024	16,53	16,87	16,70	21.555.997	16,95	359.951.832
02/10/2024	16,53	16,87	16,70	21.555.997	16,95	359.951.832
02/10/2024	16,53	16,87	16,70	21.555.997	16,95	359.951.832
01/10/2024	16,78	17,12	16,95	21.576.122	17,02	365.716.532
01/10/2024	16,78	17,12	16,95	21.576.122	17,02	365.716.532
01/10/2024	16,78	17,12	16,95	21.576.122	17,02	365.716.532
01/10/2024	16,78	17,12	16,95	21.576.122	17,02	365.716.532
01/10/2024	16,78	17,12	16,95	21.576.122	17,02	365.716.532
01/10/2024	16,78	17,12	16,95	21.576.122	17,02	365.716.532
30/09/2024	16,85	17,19	17,02	21.608.727	17,23	367.823.904
30/09/2024	16,85	17,19	17,02	21.608.727	17,23	367.823.904
30/09/2024	16,85	17,19	17,02	21.608.727	17,23	367.823.904
30/09/2024	16,85	17,19	17,02	21.608.727	17,23	367.823.904
30/09/2024	16,85	17,19	17,02	21.608.727	17,23	367.823.904
30/09/2024	16,85	17,19	17,02	21.608.727	17,23	367.823.904
27/09/2024	17,06	17,41	17,23	21.610.747	17,29	372.446.187
27/09/2024	17,06	17,41	17,23	21.610.747	17,29	372.446.187
27/09/2024	17,06	17,41	17,23	21.610.747	17,29	372.446.187
27/09/2024	17,06	17,41	17,23	21.610.747	17,29	372.446.187
27/09/2024	17,06	17,41	17,23	21.610.747	17,29	372.446.187
27/09/2024	17,06	17,41	17,23	21.610.747	17,29	372.446.187
26/09/2024	17,11	17,46	17,29	21.607.989	17,17	373.543.776
26/09/2024	17,11	17,46	17,29	21.607.989	17,17	373.543.776
26/09/2024	17,11	17,46	17,29	21.607.989	17,17	373.543.776
26/09/2024	17,11	17,46	17,29	21.607.989	17,17	373.543.776
26/09/2024	17,11	17,46	17,29	21.607.989	17,17	373.543.776
26/09/2024	17,11	17,46	17,29	21.607.989	17,17	373.543.776
25/09/2024	17,00	17,34	17,17	21.615.724	17,08	371.190.520
25/09/2024	17,00	17,34	17,17	21.615.724	17,08	371.190.520
25/09/2024	17,00	17,34	17,17	21.615.724	17,08	371.190.520
25/09/2024	17,00	17,34	17,17	21.615.724	17,08	371.190.520
25/09/2024	17,00	17,34	17,17	21.615.724	17,08	371.190.520
25/09/2024	17,00	17,34	17,17	21.615.724	17,08	371.190.520
24/09/2024	16,91	17,25	17,08	21.621.457	16,93	369.353.479
24/09/2024	16,91	17,25	17,08	21.621.457	16,93	369.353.479
24/09/2024	16,91	17,25	17,08	21.621.457	16,93	369.353.479
24/09/2024	16,91	17,25	17,08	21.621.457	16,93	369.353.479
24/09/2024	16,91	17,25	17,08	21.621.457	16,93	369.353.479
24/09/2024	16,91	17,25	17,08	21.621.457	16,93	369.353.479
23/09/2024	16,76	17,09	16,93	21.642.780	16,71	366.316.222
23/09/2024	16,76	17,09	16,93	21.642.780	16,71	366.316.222
23/09/2024	16,76	17,09	16,93	21.642.780	16,71	366.316.222
23/09/2024	16,76	17,09	16,93	21.642.780	16,71	366.316.222
23/09/2024	16,76	17,09	16,93	21.642.780	16,71	366.316.222
23/09/2024	16,76	17,09	16,93	21.642.780	16,71	366.316.222
20/09/2024	16,54	16,88	16,71	21.666.702	16,75	362.075.609
20/09/2024	16,54	16,88	16,71	21.666.702	16,75	362.075.609
20/09/2024	16,54	16,88	16,71	21.666.702	16,75	362.075.609
20/09/2024	16,54	16,88	16,71	21.666.702	16,75	362.075.609
20/09/2024	16,54	16,88	16,71	21.666.702	16,75	362.075.609
20/09/2024	16,54	16,88	16,71	21.666.702	16,75	362.075.609
19/09/2024	16,58	16,92	16,75	21.688.874	16,64	363.291.006
19/09/2024	16,58	16,92	16,75	21.688.874	16,64	363.291.006
19/09/2024	16,58	16,92	16,75	21.688.874	16,64	363.291.006
19/09/2024	16,58	16,92	16,75	21.688.874	16,64	363.291.006
19/09/2024	16,58	16,92	16,75	21.688.874	16,64	363.291.006
19/09/2024	16,58	16,92	16,75	21.688.874	16,64	363.291.006
18/09/2024	16,47	16,81	16,64	21.688.348	16,75	360.890.973
18/09/2024	16,47	16,81	16,64	21.688.348	16,75	360.890.973
18/09/2024	16,47	16,81	16,64	21.688.348	16,75	360.890.973
18/09/2024	16,47	16,81	16,64	21.688.348	16,75	360.890.973
18/09/2024	16,47	16,81	16,64	21.688.348	16,75	360.890.973
18/09/2024	16,47	16,81	16,64	21.688.348	16,75	360.890.973
17/09/2024	16,58	16,92	16,75	21.696.209	16,66	363.462.582
17/09/2024	16,58	16,92	16,75	21.696.209	16,66	363.462.582
17/09/2024	16,58	16,92	16,75	21.696.209	16,66	363.462.582
17/09/2024	16,58	16,92	16,75	21.696.209	16,66	363.462.582
17/09/2024	16,58	16,92	16,75	21.696.209	16,66	363.462.582
17/09/2024	16,58	16,92	16,75	21.696.209	16,66	363.462.582
16/09/2024	16,49	16,83	16,66	21.692.528	16,61	361.423.984
16/09/2024	16,49	16,83	16,66	21.692.528	16,61	361.423.984
16/09/2024	16,49	16,83	16,66	21.692.528	16,61	361.423.984
16/09/2024	16,49	16,83	16,66	21.692.528	16,61	361.423.984
16/09/2024	16,49	16,83	16,66	21.692.528	16,61	361.423.984
16/09/2024	16,49	16,83	16,66	21.692.528	16,61	361.423.984
13/09/2024	16,45	16,78	16,61	21.700.434	16,47	360.514.941
13/09/2024	16,45	16,78	16,61	21.700.434	16,47	360.514.941
13/09/2024	16,45	16,78	16,61	21.700.434	16,47	360.514.941
13/09/2024	16,45	16,78	16,61	21.700.434	16,47	360.514.941
13/09/2024	16,45	16,78	16,61	21.700.434	16,47	360.514.941
13/09/2024	16,45	16,78	16,61	21.700.434	16,47	360.514.941
12/09/2024	16,31	16,63	16,47	21.707.706	16,55	357.518.526
12/09/2024	16,31	16,63	16,47	21.707.706	16,55	357.518.526
12/09/2024	16,31	16,63	16,47	21.707.706	16,55	357.518.526
12/09/2024	16,31	16,63	16,47	21.707.706	16,55	357.518.526
12/09/2024	16,31	16,63	16,47	21.707.706	16,55	357.518.526
12/09/2024	16,31	16,63	16,47	21.707.706	16,55	357.518.526
11/09/2024	16,39	16,72	16,55	21.710.524	16,69	359.356.611
11/09/2024	16,39	16,72	16,55	21.710.524	16,69	359.356.611
11/09/2024	16,39	16,72	16,55	21.710.524	16,69	359.356.611
11/09/2024	16,39	16,72	16,55	21.710.524	16,69	359.356.611
11/09/2024	16,39	16,72	16,55	21.710.524	16,69	359.356.611
11/09/2024	16,39	16,72	16,55	21.710.524	16,69	359.356.611
10/09/2024	16,52	16,86	16,69	21.716.264	16,82	362.469.460
10/09/2024	16,52	16,86	16,69	21.716.264	16,82	362.469.460
10/09/2024	16,52	16,86	16,69	21.716.264	16,82	362.469.460
10/09/2024	16,52	16,86	16,69	21.716.264	16,82	362.469.460
10/09/2024	16,52	16,86	16,69	21.716.264	16,82	362.469.460
10/09/2024	16,52	16,86	16,69	21.716.264	16,82	362.469.460
09/09/2024	16,66	16,99	16,82	21.718.554	16,92	365.396.033
09/09/2024	16,66	16,99	16,82	21.718.554	16,92	365.396.033
09/09/2024	16,66	16,99	16,82	21.718.554	16,92	365.396.033
09/09/2024	16,66	16,99	16,82	21.718.554	16,92	365.396.033
09/09/2024	16,66	16,99	16,82	21.718.554	16,92	365.396.033
09/09/2024	16,66	16,99	16,82	21.718.554	16,92	365.396.033
06/09/2024	16,75	17,09	16,92	21.728.353	16,98	367.661.543
06/09/2024	16,75	17,09	16,92	21.728.353	16,98	367.661.543
06/09/2024	16,75	17,09	16,92	21.728.353	16,98	367.661.543
06/09/2024	16,75	17,09	16,92	21.728.353	16,98	367.661.543
06/09/2024	16,75	17,09	16,92	21.728.353	16,98	367.661.543
06/09/2024	16,75	17,09	16,92	21.728.353	16,98	367.661.543
05/09/2024	16,81	17,15	16,98	21.762.038	16,85	369.415.090
05/09/2024	16,81	17,15	16,98	21.762.038	16,85	369.415.090
05/09/2024	16,81	17,15	16,98	21.762.038	16,85	369.415.090
05/09/2024	16,81	17,15	16,98	21.762.038	16,85	369.415.090
05/09/2024	16,81	17,15	16,98	21.762.038	16,85	369.415.090
05/09/2024	16,81	17,15	16,98	21.762.038	16,85	369.415.090
04/09/2024	16,68	17,02	16,85	21.772.272	16,98	366.854.420
04/09/2024	16,68	17,02	16,85	21.772.272	16,98	366.854.420
04/09/2024	16,68	17,02	16,85	21.772.272	16,98	366.854.420
04/09/2024	16,68	17,02	16,85	21.772.272	16,98	366.854.420
04/09/2024	16,68	17,02	16,85	21.772.272	16,98	366.854.420
04/09/2024	16,68	17,02	16,85	21.772.272	16,98	366.854.420
03/09/2024	16,81	17,15	16,98	21.804.545	16,99	370.197.404
03/09/2024	16,81	17,15	16,98	21.804.545	16,99	370.197.404
03/09/2024	16,81	17,15	16,98	21.804.545	16,99	370.197.404
03/09/2024	16,81	17,15	16,98	21.804.545	16,99	370.197.404
03/09/2024	16,81	17,15	16,98	21.804.545	16,99	370.197.404
03/09/2024	16,81	17,15	16,98	21.804.545	16,99	370.197.404
02/09/2024	16,82	17,16	16,99	21.817.677	16,80	370.670.207
02/09/2024	16,82	17,16	16,99	21.817.677	16,80	370.670.207
02/09/2024	16,82	17,16	16,99	21.817.677	16,80	370.670.207
02/09/2024	16,82	17,16	16,99	21.817.677	16,80	370.670.207
02/09/2024	16,82	17,16	16,99	21.817.677	16,80	370.670.207
02/09/2024	16,82	17,16	16,99	21.817.677	16,80	370.670.207
30/08/2024	16,64	16,97	16,80	21.823.525	16,75	366.728.521
30/08/2024	16,64	16,97	16,80	21.823.525	16,75	366.728.521
30/08/2024	16,64	16,97	16,80	21.823.525	16,75	366.728.521
30/08/2024	16,64	16,97	16,80	21.823.525	16,75	366.728.521
30/08/2024	16,64	16,97	16,80	21.823.525	16,75	366.728.521
30/08/2024	16,64	16,97	16,80	21.823.525	16,75	366.728.521
29/08/2024	16,58	16,92	16,75	21.831.739	16,73	365.657.005
29/08/2024	16,58	16,92	16,75	21.831.739	16,73	365.657.005
29/08/2024	16,58	16,92	16,75	21.831.739	16,73	365.657.005
29/08/2024	16,58	16,92	16,75	21.831.739	16,73	365.657.005
29/08/2024	16,58	16,92	16,75	21.831.739	16,73	365.657.005
29/08/2024	16,58	16,92	16,75	21.831.739	16,73	365.657.005
28/08/2024	16,56	16,90	16,73	21.856.235	16,87	365.688.213
28/08/2024	16,56	16,90	16,73	21.856.235	16,87	365.688.213
28/08/2024	16,56	16,90	16,73	21.856.235	16,87	365.688.213
28/08/2024	16,56	16,90	16,73	21.856.235	16,87	365.688.213
28/08/2024	16,56	16,90	16,73	21.856.235	16,87	365.688.213
28/08/2024	16,56	16,90	16,73	21.856.235	16,87	365.688.213
27/08/2024	16,70	17,04	16,87	21.860.412	16,96	368.730.241
27/08/2024	16,70	17,04	16,87	21.860.412	16,96	368.730.241
27/08/2024	16,70	17,04	16,87	21.860.412	16,96	368.730.241
27/08/2024	16,70	17,04	16,87	21.860.412	16,96	368.730.241
27/08/2024	16,70	17,04	16,87	21.860.412	16,96	368.730.241
27/08/2024	16,70	17,04	16,87	21.860.412	16,96	368.730.241
26/08/2024	16,79	17,13	16,96	21.872.864	16,89	370.863.714
26/08/2024	16,79	17,13	16,96	21.872.864	16,89	370.863.714
26/08/2024	16,79	17,13	16,96	21.872.864	16,89	370.863.714
26/08/2024	16,79	17,13	16,96	21.872.864	16,89	370.863.714
26/08/2024	16,79	17,13	16,96	21.872.864	16,89	370.863.714
26/08/2024	16,79	17,13	16,96	21.872.864	16,89	370.863.714
23/08/2024	16,72	17,06	16,89	21.891.206	16,92	369.726.218
23/08/2024	16,72	17,06	16,89	21.891.206	16,92	369.726.218
23/08/2024	16,72	17,06	16,89	21.891.206	16,92	369.726.218
23/08/2024	16,72	17,06	16,89	21.891.206	16,92	369.726.218
23/08/2024	16,72	17,06	16,89	21.891.206	16,92	369.726.218
23/08/2024	16,72	17,06	16,89	21.891.206	16,92	369.726.218
22/08/2024	16,75	17,09	16,92	21.892.378	16,89	370.448.125
22/08/2024	16,75	17,09	16,92	21.892.378	16,89	370.448.125
22/08/2024	16,75	17,09	16,92	21.892.378	16,89	370.448.125
22/08/2024	16,75	17,09	16,92	21.892.378	16,89	370.448.125
22/08/2024	16,75	17,09	16,92	21.892.378	16,89	370.448.125
22/08/2024	16,75	17,09	16,92	21.892.378	16,89	370.448.125
21/08/2024	16,72	17,06	16,89	21.913.330	16,82	370.186.147
21/08/2024	16,72	17,06	16,89	21.913.330	16,82	370.186.147
21/08/2024	16,72	17,06	16,89	21.913.330	16,82	370.186.147
21/08/2024	16,72	17,06	16,89	21.913.330	16,82	370.186.147
21/08/2024	16,72	17,06	16,89	21.913.330	16,82	370.186.147
21/08/2024	16,72	17,06	16,89	21.913.330	16,82	370.186.147
20/08/2024	16,65	16,99	16,82	21.921.425	16,89	368.678.254
20/08/2024	16,65	16,99	16,82	21.921.425	16,89	368.678.254
20/08/2024	16,65	16,99	16,82	21.921.425	16,89	368.678.254
20/08/2024	16,65	16,99	16,82	21.921.425	16,89	368.678.254
20/08/2024	16,65	16,99	16,82	21.921.425	16,89	368.678.254
20/08/2024	16,65	16,99	16,82	21.921.425	16,89	368.678.254
19/08/2024	16,72	17,06	16,89	21.914.334	16,91	370.189.202
19/08/2024	16,72	17,06	16,89	21.914.334	16,91	370.189.202
19/08/2024	16,72	17,06	16,89	21.914.334	16,91	370.189.202
19/08/2024	16,72	17,06	16,89	21.914.334	16,91	370.189.202
19/08/2024	16,72	17,06	16,89	21.914.334	16,91	370.189.202
19/08/2024	16,72	17,06	16,89	21.914.334	16,91	370.189.202
16/08/2024	16,74	17,08	16,91	21.920.640	16,81	370.639.902
16/08/2024	16,74	17,08	16,91	21.920.640	16,81	370.639.902
16/08/2024	16,74	17,08	16,91	21.920.640	16,81	370.639.902
16/08/2024	16,74	17,08	16,91	21.920.640	16,81	370.639.902
16/08/2024	16,74	17,08	16,91	21.920.640	16,81	370.639.902
16/08/2024	16,74	17,08	16,91	21.920.640	16,81	370.639.902
14/08/2024	16,64	16,98	16,81	21.925.860	16,58	368.640.344
14/08/2024	16,64	16,98	16,81	21.925.860	16,58	368.640.344
14/08/2024	16,64	16,98	16,81	21.925.860	16,58	368.640.344
14/08/2024	16,64	16,98	16,81	21.925.860	16,58	368.640.344
14/08/2024	16,64	16,98	16,81	21.925.860	16,58	368.640.344
14/08/2024	16,64	16,98	16,81	21.925.860	16,58	368.640.344
13/08/2024	16,42	16,75	16,58	21.927.091	16,52	363.659.382
13/08/2024	16,42	16,75	16,58	21.927.091	16,52	363.659.382
13/08/2024	16,42	16,75	16,58	21.927.091	16,52	363.659.382
13/08/2024	16,42	16,75	16,58	21.927.091	16,52	363.659.382
13/08/2024	16,42	16,75	16,58	21.927.091	16,52	363.659.382
13/08/2024	16,42	16,75	16,58	21.927.091	16,52	363.659.382
12/08/2024	16,36	16,69	16,52	21.922.488	16,34	362.165.581
12/08/2024	16,36	16,69	16,52	21.922.488	16,34	362.165.581
12/08/2024	16,36	16,69	16,52	21.922.488	16,34	362.165.581
12/08/2024	16,36	16,69	16,52	21.922.488	16,34	362.165.581
12/08/2024	16,36	16,69	16,52	21.922.488	16,34	362.165.581
12/08/2024	16,36	16,69	16,52	21.922.488	16,34	362.165.581
09/08/2024	16,18	16,50	16,34	21.937.276	16,32	358.445.422
09/08/2024	16,18	16,50	16,34	21.937.276	16,32	358.445.422
09/08/2024	16,18	16,50	16,34	21.937.276	16,32	358.445.422
09/08/2024	16,18	16,50	16,34	21.937.276	16,32	358.445.422
09/08/2024	16,18	16,50	16,34	21.937.276	16,32	358.445.422
09/08/2024	16,18	16,50	16,34	21.937.276	16,32	358.445.422
08/08/2024	16,16	16,48	16,32	21.931.488	16,47	357.912.179
08/08/2024	16,16	16,48	16,32	21.931.488	16,47	357.912.179
08/08/2024	16,16	16,48	16,32	21.931.488	16,47	357.912.179
08/08/2024	16,16	16,48	16,32	21.931.488	16,47	357.912.179
08/08/2024	16,16	16,48	16,32	21.931.488	16,47	357.912.179
08/08/2024	16,16	16,48	16,32	21.931.488	16,47	357.912.179
07/08/2024	16,30	16,63	16,47	21.982.333	16,13	361.940.026
07/08/2024	16,30	16,63	16,47	21.982.333	16,13	361.940.026
07/08/2024	16,30	16,63	16,47	21.982.333	16,13	361.940.026
07/08/2024	15,54	15,85	15,69	23.156.588	15,71	363.382.821
07/08/2024	16,30	16,63	16,47	21.982.333	16,13	361.940.026
07/08/2024	16,30	16,63	16,47	21.982.333	16,13	361.940.026
07/08/2024	16,30	16,63	16,47	21.982.333	16,13	361.940.026
06/08/2024	15,97	16,29	16,13	21.995.251	15,80	354.769.669
06/08/2024	15,97	16,29	16,13	21.995.251	15,80	354.769.669
06/08/2024	15,97	16,29	16,13	21.995.251	15,80	354.769.669
06/08/2024	15,97	16,29	16,13	21.995.251	15,80	354.769.669
06/08/2024	15,97	16,29	16,13	21.995.251	15,80	354.769.669
06/08/2024	15,97	16,29	16,13	21.995.251	15,80	354.769.669
05/08/2024	15,64	15,96	15,80	22.039.687	16,87	348.195.711
05/08/2024	15,64	15,96	15,80	22.039.687	16,87	348.195.711
05/08/2024	15,64	15,96	15,80	22.039.687	16,87	348.195.711
05/08/2024	15,64	15,96	15,80	22.039.687	16,87	348.195.711
05/08/2024	15,64	15,96	15,80	22.039.687	16,87	348.195.711
05/08/2024	15,64	15,96	15,80	22.039.687	16,87	348.195.711
02/08/2024	16,70	17,03	16,87	22.115.333	17,39	372.998.476
02/08/2024	16,70	17,03	16,87	22.115.333	17,39	372.998.476
02/08/2024	16,70	17,03	16,87	22.115.333	17,39	372.998.476
02/08/2024	16,70	17,03	16,87	22.115.333	17,39	372.998.476
02/08/2024	16,70	17,03	16,87	22.115.333	17,39	372.998.476
02/08/2024	16,70	17,03	16,87	22.115.333	17,39	372.998.476
01/08/2024	17,21	17,56	17,39	22.142.651	17,42	385.028.937
01/08/2024	17,21	17,56	17,39	22.142.651	17,42	385.028.937
01/08/2024	17,21	17,56	17,39	22.142.651	17,42	385.028.937
01/08/2024	17,21	17,56	17,39	22.142.651	17,42	385.028.937
01/08/2024	17,21	17,56	17,39	22.142.651	17,42	385.028.937
01/08/2024	17,21	17,56	17,39	22.142.651	17,42	385.028.937
31/07/2024	17,24	17,59	17,42	22.156.283	17,19	385.854.151
31/07/2024	17,24	17,59	17,42	22.156.283	17,19	385.854.151
31/07/2024	17,24	17,59	17,42	22.156.283	17,19	385.854.151
31/07/2024	17,24	17,59	17,42	22.156.283	17,19	385.854.151
31/07/2024	17,24	17,59	17,42	22.156.283	17,19	385.854.151
31/07/2024	17,24	17,59	17,42	22.156.283	17,19	385.854.151
30/07/2024	17,02	17,37	17,19	22.163.328	17,28	381.079.314
30/07/2024	17,02	17,37	17,19	22.163.328	17,28	381.079.314
30/07/2024	17,02	17,37	17,19	22.163.328	17,28	381.079.314
30/07/2024	17,02	17,37	17,19	22.163.328	17,28	381.079.314
30/07/2024	17,02	17,37	17,19	22.163.328	17,28	381.079.314
30/07/2024	17,02	17,37	17,19	22.163.328	17,28	381.079.314
29/07/2024	17,11	17,45	17,28	22.169.228	17,20	383.082.283
29/07/2024	17,11	17,45	17,28	22.169.228	17,20	383.082.283
29/07/2024	17,11	17,45	17,28	22.169.228	17,20	383.082.283
29/07/2024	17,11	17,45	17,28	22.169.228	17,20	383.082.283
29/07/2024	17,11	17,45	17,28	22.169.228	17,20	383.082.283
29/07/2024	17,11	17,45	17,28	22.169.228	17,20	383.082.283
26/07/2024	17,03	17,37	17,20	22.152.603	17,14	381.067.426
26/07/2024	17,03	17,37	17,20	22.152.603	17,14	381.067.426
26/07/2024	17,03	17,37	17,20	22.152.603	17,14	381.067.426
26/07/2024	17,03	17,37	17,20	22.152.603	17,14	381.067.426
26/07/2024	17,03	17,37	17,20	22.152.603	17,14	381.067.426
26/07/2024	17,03	17,37	17,20	22.152.603	17,14	381.067.426
25/07/2024	16,97	17,31	17,14	22.155.895	17,15	379.707.836
25/07/2024	16,97	17,31	17,14	22.155.895	17,15	379.707.836
25/07/2024	16,97	17,31	17,14	22.155.895	17,15	379.707.836
25/07/2024	16,97	17,31	17,14	22.155.895	17,15	379.707.836
25/07/2024	16,97	17,31	17,14	22.155.895	17,15	379.707.836
25/07/2024	16,97	17,31	17,14	22.155.895	17,15	379.707.836
24/07/2024	16,98	17,32	17,15	22.172.746	17,34	380.266.372
24/07/2024	16,98	17,32	17,15	22.172.746	17,34	380.266.372
24/07/2024	16,98	17,32	17,15	22.172.746	17,34	380.266.372
24/07/2024	16,98	17,32	17,15	22.172.746	17,34	380.266.372
24/07/2024	16,98	17,32	17,15	22.172.746	17,34	380.266.372
24/07/2024	16,98	17,32	17,15	22.172.746	17,34	380.266.372
23/07/2024	17,16	17,51	17,34	22.191.711	17,37	384.762.314
23/07/2024	17,16	17,51	17,34	22.191.711	17,37	384.762.314
23/07/2024	17,16	17,51	17,34	22.191.711	17,37	384.762.314
23/07/2024	17,16	17,51	17,34	22.191.711	17,37	384.762.314
23/07/2024	17,16	17,51	17,34	22.191.711	17,37	384.762.314
23/07/2024	17,16	17,51	17,34	22.191.711	17,37	384.762.314
22/07/2024	17,19	17,54	17,37	22.208.989	17,14	385.696.528
22/07/2024	17,19	17,54	17,37	22.208.989	17,14	385.696.528
22/07/2024	17,19	17,54	17,37	22.208.989	17,14	385.696.528
22/07/2024	17,19	17,54	17,37	22.208.989	17,14	385.696.528
22/07/2024	17,19	17,54	17,37	22.208.989	17,14	385.696.528
22/07/2024	17,19	17,54	17,37	22.208.989	17,14	385.696.528
19/07/2024	16,96	17,31	17,14	22.222.639	17,04	380.804.452
19/07/2024	16,96	17,31	17,14	22.222.639	17,04	380.804.452
19/07/2024	16,96	17,31	17,14	22.222.639	17,04	380.804.452
19/07/2024	16,96	17,31	17,14	22.222.639	17,04	380.804.452
19/07/2024	16,96	17,31	17,14	22.222.639	17,04	380.804.452
19/07/2024	16,96	17,31	17,14	22.222.639	17,04	380.804.452
18/07/2024	16,87	17,21	17,04	22.221.030	16,91	378.674.838
18/07/2024	16,87	17,21	17,04	22.221.030	16,91	378.674.838
18/07/2024	16,87	17,21	17,04	22.221.030	16,91	378.674.838
18/07/2024	16,87	17,21	17,04	22.221.030	16,91	378.674.838
18/07/2024	16,87	17,21	17,04	22.221.030	16,91	378.674.838
18/07/2024	16,87	17,21	17,04	22.221.030	16,91	378.674.838
17/07/2024	16,74	17,08	16,91	22.232.257	16,96	375.921.829
17/07/2024	16,74	17,08	16,91	22.232.257	16,96	375.921.829
17/07/2024	16,74	17,08	16,91	22.232.257	16,96	375.921.829
17/07/2024	16,74	17,08	16,91	22.232.257	16,96	375.921.829
17/07/2024	16,74	17,08	16,91	22.232.257	16,96	375.921.829
17/07/2024	16,74	17,08	16,91	22.232.257	16,96	375.921.829
16/07/2024	16,79	17,13	16,96	22.239.185	17,07	377.143.442
16/07/2024	16,79	17,13	16,96	22.239.185	17,07	377.143.442
16/07/2024	16,79	17,13	16,96	22.239.185	17,07	377.143.442
16/07/2024	16,79	17,13	16,96	22.239.185	17,07	377.143.442
16/07/2024	16,79	17,13	16,96	22.239.185	17,07	377.143.442
16/07/2024	16,79	17,13	16,96	22.239.185	17,07	377.143.442
15/07/2024	16,90	17,24	17,07	22.255.818	16,98	379.869.486
15/07/2024	16,90	17,24	17,07	22.255.818	16,98	379.869.486
15/07/2024	16,90	17,24	17,07	22.255.818	16,98	379.869.486
15/07/2024	16,90	17,24	17,07	22.255.818	16,98	379.869.486
15/07/2024	16,90	17,24	17,07	22.255.818	16,98	379.869.486
15/07/2024	16,90	17,24	17,07	22.255.818	16,98	379.869.486
12/07/2024	16,81	17,15	16,98	22.262.506	16,91	378.009.721
12/07/2024	16,81	17,15	16,98	22.262.506	16,91	378.009.721
12/07/2024	16,81	17,15	16,98	22.262.506	16,91	378.009.721
12/07/2024	16,81	17,15	16,98	22.262.506	16,91	378.009.721
12/07/2024	16,81	17,15	16,98	22.262.506	16,91	378.009.721
12/07/2024	16,81	17,15	16,98	22.262.506	16,91	378.009.721
11/07/2024	16,75	17,08	16,91	22.270.676	16,86	376.701.351
11/07/2024	16,75	17,08	16,91	22.270.676	16,86	376.701.351
11/07/2024	16,75	17,08	16,91	22.270.676	16,86	376.701.351
11/07/2024	16,75	17,08	16,91	22.270.676	16,86	376.701.351
11/07/2024	16,75	17,08	16,91	22.270.676	16,86	376.701.351
11/07/2024	16,75	17,08	16,91	22.270.676	16,86	376.701.351
10/07/2024	16,70	17,03	16,86	22.296.240	16,87	375.997.836
10/07/2024	16,70	17,03	16,86	22.296.240	16,87	375.997.836
10/07/2024	16,70	17,03	16,86	22.296.240	16,87	375.997.836
10/07/2024	16,70	17,03	16,86	22.296.240	16,87	375.997.836
10/07/2024	16,70	17,03	16,86	22.296.240	16,87	375.997.836
10/07/2024	16,70	17,03	16,86	22.296.240	16,87	375.997.836
09/07/2024	16,70	17,04	16,87	22.310.757	16,88	376.432.153
09/07/2024	16,70	17,04	16,87	22.310.757	16,88	376.432.153
09/07/2024	16,70	17,04	16,87	22.310.757	16,88	376.432.153
09/07/2024	16,70	17,04	16,87	22.310.757	16,88	376.432.153
09/07/2024	16,70	17,04	16,87	22.310.757	16,88	376.432.153
09/07/2024	16,70	17,04	16,87	22.310.757	16,88	376.432.153
08/07/2024	16,71	17,05	16,88	22.309.660	16,74	376.625.312
08/07/2024	16,71	17,05	16,88	22.309.660	16,74	376.625.312
08/07/2024	16,71	17,05	16,88	22.309.660	16,74	376.625.312
08/07/2024	16,71	17,05	16,88	22.309.660	16,74	376.625.312
08/07/2024	16,71	17,05	16,88	22.309.660	16,74	376.625.312
08/07/2024	16,71	17,05	16,88	22.309.660	16,74	376.625.312
05/07/2024	16,58	16,91	16,74	22.330.157	16,69	373.898.997
05/07/2024	16,58	16,91	16,74	22.330.157	16,69	373.898.997
05/07/2024	16,58	16,91	16,74	22.330.157	16,69	373.898.997
05/07/2024	16,58	16,91	16,74	22.330.157	16,69	373.898.997
05/07/2024	16,58	16,91	16,74	22.330.157	16,69	373.898.997
05/07/2024	16,58	16,91	16,74	22.330.157	16,69	373.898.997
04/07/2024	16,52	16,86	16,69	22.344.849	16,51	372.952.243
04/07/2024	16,52	16,86	16,69	22.344.849	16,51	372.952.243
04/07/2024	16,52	16,86	16,69	22.344.849	16,51	372.952.243
04/07/2024	16,52	16,86	16,69	22.344.849	16,51	372.952.243
04/07/2024	16,52	16,86	16,69	22.344.849	16,51	372.952.243
04/07/2024	16,52	16,86	16,69	22.344.849	16,51	372.952.243
03/07/2024	16,35	16,68	16,51	22.357.759	16,34	369.226.458
03/07/2024	16,35	16,68	16,51	22.357.759	16,34	369.226.458
03/07/2024	16,35	16,68	16,51	22.357.759	16,34	369.226.458
03/07/2024	16,35	16,68	16,51	22.357.759	16,34	369.226.458
03/07/2024	16,35	16,68	16,51	22.357.759	16,34	369.226.458
03/07/2024	16,35	16,68	16,51	22.357.759	16,34	369.226.458
02/07/2024	16,18	16,50	16,34	22.384.318	16,49	365.726.213
02/07/2024	16,18	16,50	16,34	22.384.318	16,49	365.726.213
02/07/2024	16,18	16,50	16,34	22.384.318	16,49	365.726.213
02/07/2024	16,18	16,50	16,34	22.384.318	16,49	365.726.213
02/07/2024	16,18	16,50	16,34	22.384.318	16,49	365.726.213
02/07/2024	16,18	16,50	16,34	22.384.318	16,49	365.726.213
01/07/2024	16,33	16,66	16,49	22.399.338	16,28	369.439.998
01/07/2024	16,33	16,66	16,49	22.399.338	16,28	369.439.998
01/07/2024	16,33	16,66	16,49	22.399.338	16,28	369.439.998
01/07/2024	16,33	16,66	16,49	22.399.338	16,28	369.439.998
01/07/2024	16,33	16,66	16,49	22.399.338	16,28	369.439.998
01/07/2024	16,33	16,66	16,49	22.399.338	16,28	369.439.998
28/06/2024	16,12	16,44	16,28	22.427.393	16,20	365.078.524
28/06/2024	16,12	16,44	16,28	22.427.393	16,20	365.078.524
28/06/2024	16,12	16,44	16,28	22.427.393	16,20	365.078.524
28/06/2024	16,12	16,44	16,28	22.427.393	16,20	365.078.524
28/06/2024	16,12	16,44	16,28	22.427.393	16,20	365.078.524
28/06/2024	16,12	16,44	16,28	22.427.393	16,20	365.078.524
27/06/2024	16,04	16,36	16,20	22.436.934	16,25	363.460.167
27/06/2024	16,04	16,36	16,20	22.436.934	16,25	363.460.167
27/06/2024	16,04	16,36	16,20	22.436.934	16,25	363.460.167
27/06/2024	16,04	16,36	16,20	22.436.934	16,25	363.460.167
27/06/2024	16,04	16,36	16,20	22.436.934	16,25	363.460.167
27/06/2024	16,04	16,36	16,20	22.436.934	16,25	363.460.167
26/06/2024	16,09	16,42	16,25	22.442.807	16,32	364.763.577
26/06/2024	16,09	16,42	16,25	22.442.807	16,32	364.763.577
26/06/2024	16,09	16,42	16,25	22.442.807	16,32	364.763.577
26/06/2024	16,09	16,42	16,25	22.442.807	16,32	364.763.577
26/06/2024	16,09	16,42	16,25	22.442.807	16,32	364.763.577
26/06/2024	16,09	16,42	16,25	22.442.807	16,32	364.763.577
25/06/2024	16,16	16,49	16,32	22.448.029	16,38	366.444.471
25/06/2024	16,16	16,49	16,32	22.448.029	16,38	366.444.471
25/06/2024	16,16	16,49	16,32	22.448.029	16,38	366.444.471
25/06/2024	16,16	16,49	16,32	22.448.029	16,38	366.444.471
25/06/2024	16,16	16,49	16,32	22.448.029	16,38	366.444.471
25/06/2024	16,16	16,49	16,32	22.448.029	16,38	366.444.471
21/06/2024	16,22	16,55	16,38	22.457.438	16,36	367.891.006
21/06/2024	16,22	16,55	16,38	22.457.438	16,36	367.891.006
21/06/2024	16,22	16,55	16,38	22.457.438	16,36	367.891.006
21/06/2024	16,22	16,55	16,38	22.457.438	16,36	367.891.006
21/06/2024	16,22	16,55	16,38	22.457.438	16,36	367.891.006
21/06/2024	16,22	16,55	16,38	22.457.438	16,36	367.891.006
20/06/2024	16,19	16,52	16,36	22.457.208	16,40	367.355.761
20/06/2024	16,19	16,52	16,36	22.457.208	16,40	367.355.761
20/06/2024	16,19	16,52	16,36	22.457.208	16,40	367.355.761
20/06/2024	16,19	16,52	16,36	22.457.208	16,40	367.355.761
20/06/2024	16,19	16,52	16,36	22.457.208	16,40	367.355.761
20/06/2024	16,19	16,52	16,36	22.457.208	16,40	367.355.761
19/06/2024	16,24	16,57	16,40	22.454.542	16,36	368.328.683
19/06/2024	16,24	16,57	16,40	22.454.542	16,36	368.328.683
19/06/2024	16,24	16,57	16,40	22.454.542	16,36	368.328.683
19/06/2024	16,24	16,57	16,40	22.454.542	16,36	368.328.683
19/06/2024	16,24	16,57	16,40	22.454.542	16,36	368.328.683
19/06/2024	16,24	16,57	16,40	22.454.542	16,36	368.328.683
18/06/2024	16,20	16,52	16,36	22.456.963	16,14	367.375.759
18/06/2024	16,20	16,52	16,36	22.456.963	16,14	367.375.759
18/06/2024	16,20	16,52	16,36	22.456.963	16,14	367.375.759
18/06/2024	16,20	16,52	16,36	22.456.963	16,14	367.375.759
18/06/2024	16,20	16,52	16,36	22.456.963	16,14	367.375.759
18/06/2024	16,20	16,52	16,36	22.456.963	16,14	367.375.759
17/06/2024	15,98	16,30	16,14	22.466.682	16,19	362.545.991
17/06/2024	15,98	16,30	16,14	22.466.682	16,19	362.545.991
17/06/2024	15,98	16,30	16,14	22.466.682	16,19	362.545.991
17/06/2024	15,98	16,30	16,14	22.466.682	16,19	362.545.991
17/06/2024	15,98	16,30	16,14	22.466.682	16,19	362.545.991
17/06/2024	15,98	16,30	16,14	22.466.682	16,19	362.545.991
14/06/2024	16,02	16,35	16,19	22.476.081	16,59	363.789.650
14/06/2024	16,02	16,35	16,19	22.476.081	16,59	363.789.650
14/06/2024	16,02	16,35	16,19	22.476.081	16,59	363.789.650
14/06/2024	16,02	16,35	16,19	22.476.081	16,59	363.789.650
14/06/2024	16,02	16,35	16,19	22.476.081	16,59	363.789.650
14/06/2024	16,02	16,35	16,19	22.476.081	16,59	363.789.650
13/06/2024	16,42	16,75	16,59	22.488.717	16,72	373.040.292
13/06/2024	16,42	16,75	16,59	22.488.717	16,72	373.040.292
13/06/2024	16,42	16,75	16,59	22.488.717	16,72	373.040.292
13/06/2024	16,42	16,75	16,59	22.488.717	16,72	373.040.292
13/06/2024	16,42	16,75	16,59	22.488.717	16,72	373.040.292
13/06/2024	16,42	16,75	16,59	22.488.717	16,72	373.040.292
12/06/2024	16,55	16,89	16,72	22.501.928	16,69	376.234.186
12/06/2024	16,55	16,89	16,72	22.501.928	16,69	376.234.186
12/06/2024	16,55	16,89	16,72	22.501.928	16,69	376.234.186
12/06/2024	16,55	16,89	16,72	22.501.928	16,69	376.234.186
12/06/2024	16,55	16,89	16,72	22.501.928	16,69	376.234.186
12/06/2024	16,55	16,89	16,72	22.501.928	16,69	376.234.186
11/06/2024	16,52	16,85	16,69	22.529.307	16,81	375.957.663
11/06/2024	16,52	16,85	16,69	22.529.307	16,81	375.957.663
11/06/2024	16,52	16,85	16,69	22.529.307	16,81	375.957.663
11/06/2024	16,52	16,85	16,69	22.529.307	16,81	375.957.663
11/06/2024	16,52	16,85	16,69	22.529.307	16,81	375.957.663
11/06/2024	16,52	16,85	16,69	22.529.307	16,81	375.957.663
10/06/2024	16,64	16,98	16,81	22.584.160	16,79	379.647.914
10/06/2024	16,64	16,98	16,81	22.584.160	16,79	379.647.914
10/06/2024	16,64	16,98	16,81	22.584.160	16,79	379.647.914
10/06/2024	16,64	16,98	16,81	22.584.160	16,79	379.647.914
10/06/2024	16,64	16,98	16,81	22.584.160	16,79	379.647.914
10/06/2024	16,64	16,98	16,81	22.584.160	16,79	379.647.914
07/06/2024	16,63	16,96	16,79	22.602.547	16,72	379.607.262
07/06/2024	16,63	16,96	16,79	22.602.547	16,72	379.607.262
07/06/2024	16,63	16,96	16,79	22.602.547	16,72	379.607.262
07/06/2024	16,63	16,96	16,79	22.602.547	16,72	379.607.262
07/06/2024	16,63	16,96	16,79	22.602.547	16,72	379.607.262
07/06/2024	16,63	16,96	16,79	22.602.547	16,72	379.607.262
06/06/2024	16,55	16,89	16,72	22.631.612	16,61	378.435.586
06/06/2024	16,55	16,89	16,72	22.631.612	16,61	378.435.586
06/06/2024	16,55	16,89	16,72	22.631.612	16,61	378.435.586
06/06/2024	16,55	16,89	16,72	22.631.612	16,61	378.435.586
06/06/2024	16,55	16,89	16,72	22.631.612	16,61	378.435.586
06/06/2024	16,55	16,89	16,72	22.631.612	16,61	378.435.586
05/06/2024	16,45	16,78	16,61	22.615.755	16,40	375.738.922
05/06/2024	16,45	16,78	16,61	22.615.755	16,40	375.738.922
05/06/2024	16,45	16,78	16,61	22.615.755	16,40	375.738.922
05/06/2024	16,45	16,78	16,61	22.615.755	16,40	375.738.922
05/06/2024	16,45	16,78	16,61	22.615.755	16,40	375.738.922
05/06/2024	16,45	16,78	16,61	22.615.755	16,40	375.738.922
04/06/2024	16,23	16,56	16,40	22.628.492	16,66	371.052.493
04/06/2024	16,23	16,56	16,40	22.628.492	16,66	371.052.493
04/06/2024	16,23	16,56	16,40	22.628.492	16,66	371.052.493
04/06/2024	16,23	16,56	16,40	22.628.492	16,66	371.052.493
04/06/2024	16,23	16,56	16,40	22.628.492	16,66	371.052.493
04/06/2024	16,23	16,56	16,40	22.628.492	16,66	371.052.493
03/06/2024	16,50	16,83	16,66	22.650.931	16,48	377.436.581
03/06/2024	16,50	16,83	16,66	22.650.931	16,48	377.436.581
03/06/2024	16,50	16,83	16,66	22.650.931	16,48	377.436.581
03/06/2024	16,50	16,83	16,66	22.650.931	16,48	377.436.581
03/06/2024	16,50	16,83	16,66	22.650.931	16,48	377.436.581
03/06/2024	16,50	16,83	16,66	22.650.931	16,48	377.436.581
31/05/2024	16,31	16,64	16,48	22.662.195	16,60	373.447.906
31/05/2024	16,31	16,64	16,48	22.662.195	16,60	373.447.906
31/05/2024	16,31	16,64	16,48	22.662.195	16,60	373.447.906
31/05/2024	16,31	16,64	16,48	22.662.195	16,60	373.447.906
31/05/2024	16,31	16,64	16,48	22.662.195	16,60	373.447.906
31/05/2024	16,31	16,64	16,48	22.662.195	16,60	373.447.906
30/05/2024	16,43	16,76	16,60	22.668.024	16,58	376.239.974
30/05/2024	16,43	16,76	16,60	22.668.024	16,58	376.239.974
30/05/2024	16,43	16,76	16,60	22.668.024	16,58	376.239.974
30/05/2024	16,43	16,76	16,60	22.668.024	16,58	376.239.974
30/05/2024	16,43	16,76	16,60	22.668.024	16,58	376.239.974
30/05/2024	16,43	16,76	16,60	22.668.024	16,58	376.239.974
29/05/2024	16,41	16,74	16,58	22.645.092	16,92	375.360.581
29/05/2024	16,41	16,74	16,58	22.645.092	16,92	375.360.581
29/05/2024	16,41	16,74	16,58	22.645.092	16,92	375.360.581
29/05/2024	16,41	16,74	16,58	22.645.092	16,92	375.360.581
29/05/2024	16,41	16,74	16,58	22.645.092	16,92	375.360.581
29/05/2024	16,41	16,74	16,58	22.645.092	16,92	375.360.581
28/05/2024	16,75	17,09	16,92	22.644.899	17,06	383.194.476
28/05/2024	16,75	17,09	16,92	22.644.899	17,06	383.194.476
28/05/2024	16,75	17,09	16,92	22.644.899	17,06	383.194.476
28/05/2024	16,75	17,09	16,92	22.644.899	17,06	383.194.476
28/05/2024	16,75	17,09	16,92	22.644.899	17,06	383.194.476
28/05/2024	16,75	17,09	16,92	22.644.899	17,06	383.194.476
27/05/2024	16,89	17,23	17,06	22.647.861	17,01	386.354.957
27/05/2024	16,89	17,23	17,06	22.647.861	17,01	386.354.957
27/05/2024	16,89	17,23	17,06	22.647.861	17,01	386.354.957
27/05/2024	16,89	17,23	17,06	22.647.861	17,01	386.354.957
27/05/2024	16,89	17,23	17,06	22.647.861	17,01	386.354.957
27/05/2024	16,89	17,23	17,06	22.647.861	17,01	386.354.957
24/05/2024	16,84	17,18	17,01	22.650.951	17,05	385.319.783
24/05/2024	16,84	17,18	17,01	22.650.951	17,05	385.319.783
24/05/2024	16,84	17,18	17,01	22.650.951	17,05	385.319.783
24/05/2024	16,84	17,18	17,01	22.650.951	17,05	385.319.783
24/05/2024	16,84	17,18	17,01	22.650.951	17,05	385.319.783
24/05/2024	16,84	17,18	17,01	22.650.951	17,05	385.319.783
23/05/2024	16,88	17,22	17,05	22.623.282	17,03	385.796.297
23/05/2024	16,88	17,22	17,05	22.623.282	17,03	385.796.297
23/05/2024	16,88	17,22	17,05	22.623.282	17,03	385.796.297
23/05/2024	16,88	17,22	17,05	22.623.282	17,03	385.796.297
23/05/2024	16,88	17,22	17,05	22.623.282	17,03	385.796.297
23/05/2024	16,88	17,22	17,05	22.623.282	17,03	385.796.297
22/05/2024	16,86	17,20	17,03	22.606.268	17,23	385.078.787
22/05/2024	16,86	17,20	17,03	22.606.268	17,23	385.078.787
22/05/2024	16,86	17,20	17,03	22.606.268	17,23	385.078.787
22/05/2024	16,86	17,20	17,03	22.606.268	17,23	385.078.787
22/05/2024	16,86	17,20	17,03	22.606.268	17,23	385.078.787
22/05/2024	16,86	17,20	17,03	22.606.268	17,23	385.078.787
21/05/2024	17,06	17,40	17,23	22.603.690	17,28	389.481.842
21/05/2024	17,06	17,40	17,23	22.603.690	17,28	389.481.842
21/05/2024	17,06	17,40	17,23	22.603.690	17,28	389.481.842
21/05/2024	17,06	17,40	17,23	22.603.690	17,28	389.481.842
21/05/2024	17,06	17,40	17,23	22.603.690	17,28	389.481.842
21/05/2024	17,06	17,40	17,23	22.603.690	17,28	389.481.842
20/05/2024	17,11	17,46	17,28	22.620.812	17,14	390.978.462
20/05/2024	17,11	17,46	17,28	22.620.812	17,14	390.978.462
20/05/2024	17,11	17,46	17,28	22.620.812	17,14	390.978.462
20/05/2024	17,11	17,46	17,28	22.620.812	17,14	390.978.462
20/05/2024	17,11	17,46	17,28	22.620.812	17,14	390.978.462
20/05/2024	17,11	17,46	17,28	22.620.812	17,14	390.978.462
17/05/2024	16,97	17,31	17,14	22.600.743	17,15	387.382.072
17/05/2024	16,97	17,31	17,14	22.600.743	17,15	387.382.072
17/05/2024	16,97	17,31	17,14	22.600.743	17,15	387.382.072
17/05/2024	16,97	17,31	17,14	22.600.743	17,15	387.382.072
17/05/2024	16,97	17,31	17,14	22.600.743	17,15	387.382.072
17/05/2024	16,97	17,31	17,14	22.600.743	17,15	387.382.072
16/05/2024	16,98	17,32	17,15	22.605.862	17,18	387.754.436
16/05/2024	16,98	17,32	17,15	22.605.862	17,18	387.754.436
16/05/2024	16,98	17,32	17,15	22.605.862	17,18	387.754.436
16/05/2024	16,98	17,32	17,15	22.605.862	17,18	387.754.436
16/05/2024	16,98	17,32	17,15	22.605.862	17,18	387.754.436
16/05/2024	16,98	17,32	17,15	22.605.862	17,18	387.754.436
15/05/2024	17,00	17,35	17,18	22.592.510	16,92	388.027.806
15/05/2024	17,00	17,35	17,18	22.592.510	16,92	388.027.806
15/05/2024	17,00	17,35	17,18	22.592.510	16,92	388.027.806
15/05/2024	17,00	17,35	17,18	22.592.510	16,92	388.027.806
15/05/2024	17,00	17,35	17,18	22.592.510	16,92	388.027.806
15/05/2024	17,00	17,35	17,18	22.592.510	16,92	388.027.806
14/05/2024	16,75	17,09	16,92	22.610.659	16,99	382.611.355
14/05/2024	16,75	17,09	16,92	22.610.659	16,99	382.611.355
14/05/2024	16,75	17,09	16,92	22.610.659	16,99	382.611.355
14/05/2024	16,75	17,09	16,92	22.610.659	16,99	382.611.355
14/05/2024	16,75	17,09	16,92	22.610.659	16,99	382.611.355
14/05/2024	16,75	17,09	16,92	22.610.659	16,99	382.611.355
13/05/2024	16,82	17,16	16,99	22.611.854	17,09	384.260.212
13/05/2024	16,82	17,16	16,99	22.611.854	17,09	384.260.212
13/05/2024	16,82	17,16	16,99	22.611.854	17,09	384.260.212
13/05/2024	16,82	17,16	16,99	22.611.854	17,09	384.260.212
13/05/2024	16,82	17,16	16,99	22.611.854	17,09	384.260.212
13/05/2024	16,82	17,16	16,99	22.611.854	17,09	384.260.212
10/05/2024	16,92	17,27	17,09	22.610.626	17,01	386.511.200
10/05/2024	16,92	17,27	17,09	22.610.626	17,01	386.511.200
10/05/2024	16,92	17,27	17,09	22.610.626	17,01	386.511.200
10/05/2024	16,92	17,27	17,09	22.610.626	17,01	386.511.200
10/05/2024	16,92	17,27	17,09	22.610.626	17,01	386.511.200
10/05/2024	16,92	17,27	17,09	22.610.626	17,01	386.511.200
09/05/2024	16,84	17,18	17,01	22.582.487	16,95	384.217.390
09/05/2024	16,84	17,18	17,01	22.582.487	16,95	384.217.390
09/05/2024	16,84	17,18	17,01	22.582.487	16,95	384.217.390
09/05/2024	16,84	17,18	17,01	22.582.487	16,95	384.217.390
09/05/2024	16,84	17,18	17,01	22.582.487	16,95	384.217.390
09/05/2024	16,84	17,18	17,01	22.582.487	16,95	384.217.390
08/05/2024	16,78	17,12	16,95	22.593.310	16,72	382.918.158
08/05/2024	16,78	17,12	16,95	22.593.310	16,72	382.918.158
08/05/2024	16,78	17,12	16,95	22.593.310	16,72	382.918.158
08/05/2024	16,78	17,12	16,95	22.593.310	16,72	382.918.158
08/05/2024	16,78	17,12	16,95	22.593.310	16,72	382.918.158
08/05/2024	16,78	17,12	16,95	22.593.310	16,72	382.918.158
02/05/2024	16,55	16,89	16,72	22.597.507	16,70	377.816.039
02/05/2024	16,55	16,89	16,72	22.597.507	16,70	377.816.039
02/05/2024	16,55	16,89	16,72	22.597.507	16,70	377.816.039
02/05/2024	16,55	16,89	16,72	22.597.507	16,70	377.816.039
02/05/2024	16,55	16,89	16,72	22.597.507	16,70	377.816.039
02/05/2024	16,55	16,89	16,72	22.597.507	16,70	377.816.039
01/05/2024	16,54	16,87	16,70	22.626.311	16,70	377.915.888
01/05/2024	16,54	16,87	16,70	22.626.311	16,70	377.915.888
01/05/2024	16,54	16,87	16,70	22.626.311	16,70	377.915.888
01/05/2024	16,54	16,87	16,70	22.626.311	16,70	377.915.888
01/05/2024	16,54	16,87	16,70	22.626.311	16,70	377.915.888
01/05/2024	16,54	16,87	16,70	22.626.311	16,70	377.915.888
30/04/2024	16,54	16,87	16,70	22.626.311	16,79	377.948.905
30/04/2024	16,54	16,87	16,70	22.626.311	16,79	377.948.905
30/04/2024	16,54	16,87	16,70	22.626.311	16,79	377.948.905
30/04/2024	16,54	16,87	16,70	22.626.311	16,79	377.948.905
30/04/2024	16,54	16,87	16,70	22.626.311	16,79	377.948.905
30/04/2024	16,54	16,87	16,70	22.626.311	16,79	377.948.905
29/04/2024	16,62	16,96	16,79	22.653.589	16,80	380.367.290
29/04/2024	16,62	16,96	16,79	22.653.589	16,80	380.367.290
29/04/2024	16,62	16,96	16,79	22.653.589	16,80	380.367.290
29/04/2024	16,62	16,96	16,79	22.653.589	16,80	380.367.290
29/04/2024	16,62	16,96	16,79	22.653.589	16,80	380.367.290
29/04/2024	16,62	16,96	16,79	22.653.589	16,80	380.367.290
26/04/2024	16,63	16,97	16,80	22.670.319	16,59	380.892.254
26/04/2024	16,63	16,97	16,80	22.670.319	16,59	380.892.254
26/04/2024	16,63	16,97	16,80	22.670.319	16,59	380.892.254
26/04/2024	16,63	16,97	16,80	22.670.319	16,59	380.892.254
26/04/2024	16,63	16,97	16,80	22.670.319	16,59	380.892.254
26/04/2024	16,63	16,97	16,80	22.670.319	16,59	380.892.254
25/04/2024	16,42	16,75	16,59	22.663.768	16,74	375.956.937
25/04/2024	16,42	16,75	16,59	22.663.768	16,74	375.956.937
25/04/2024	16,42	16,75	16,59	22.663.768	16,74	375.956.937
25/04/2024	16,42	16,75	16,59	22.663.768	16,74	375.956.937
25/04/2024	16,42	16,75	16,59	22.663.768	16,74	375.956.937
25/04/2024	16,42	16,75	16,59	22.663.768	16,74	375.956.937
24/04/2024	16,57	16,91	16,74	22.758.191	16,74	381.002.466
24/04/2024	16,57	16,91	16,74	22.758.191	16,74	381.002.466
24/04/2024	16,57	16,91	16,74	22.758.191	16,74	381.002.466
24/04/2024	16,57	16,91	16,74	22.758.191	16,74	381.002.466
24/04/2024	16,57	16,91	16,74	22.758.191	16,74	381.002.466
24/04/2024	16,57	16,91	16,74	22.758.191	16,74	381.002.466
23/04/2024	16,57	16,91	16,74	22.758.493	16,43	381.011.621
23/04/2024	16,57	16,91	16,74	22.758.493	16,43	381.011.621
23/04/2024	16,57	16,91	16,74	22.758.493	16,43	381.011.621
23/04/2024	16,57	16,91	16,74	22.758.493	16,43	381.011.621
23/04/2024	16,57	16,91	16,74	22.758.493	16,43	381.011.621
23/04/2024	16,57	16,91	16,74	22.758.493	16,43	381.011.621
22/04/2024	16,26	16,59	16,43	22.777.160	16,11	374.183.888
22/04/2024	16,26	16,59	16,43	22.777.160	16,11	374.183.888
22/04/2024	16,26	16,59	16,43	22.777.160	16,11	374.183.888
22/04/2024	16,26	16,59	16,43	22.777.160	16,11	374.183.888
22/04/2024	16,26	16,59	16,43	22.777.160	16,11	374.183.888
22/04/2024	16,26	16,59	16,43	22.777.160	16,11	374.183.888
19/04/2024	15,95	16,27	16,11	22.789.165	15,98	367.129.490
19/04/2024	15,95	16,27	16,11	22.789.165	15,98	367.129.490
19/04/2024	15,95	16,27	16,11	22.789.165	15,98	367.129.490
19/04/2024	15,95	16,27	16,11	22.789.165	15,98	367.129.490
19/04/2024	15,95	16,27	16,11	22.789.165	15,98	367.129.490
19/04/2024	15,95	16,27	16,11	22.789.165	15,98	367.129.490
18/04/2024	15,82	16,14	15,98	22.875.634	15,81	365.526.866
18/04/2024	15,82	16,14	15,98	22.875.634	15,81	365.526.866
18/04/2024	15,82	16,14	15,98	22.875.634	15,81	365.526.866
18/04/2024	15,82	16,14	15,98	22.875.634	15,81	365.526.866
18/04/2024	15,82	16,14	15,98	22.875.634	15,81	365.526.866
18/04/2024	15,82	16,14	15,98	22.875.634	15,81	365.526.866
17/04/2024	15,65	15,97	15,81	22.903.287	15,74	362.098.267
17/04/2024	15,65	15,97	15,81	22.903.287	15,74	362.098.267
17/04/2024	15,65	15,97	15,81	22.903.287	15,74	362.098.267
17/04/2024	15,65	15,97	15,81	22.903.287	15,74	362.098.267
17/04/2024	15,65	15,97	15,81	22.903.287	15,74	362.098.267
17/04/2024	15,65	15,97	15,81	22.903.287	15,74	362.098.267
16/04/2024	15,59	15,90	15,74	22.977.988	16,12	361.730.460
16/04/2024	15,59	15,90	15,74	22.977.988	16,12	361.730.460
16/04/2024	15,59	15,90	15,74	22.977.988	16,12	361.730.460
16/04/2024	15,59	15,90	15,74	22.977.988	16,12	361.730.460
16/04/2024	15,59	15,90	15,74	22.977.988	16,12	361.730.460
16/04/2024	15,59	15,90	15,74	22.977.988	16,12	361.730.460
15/04/2024	15,96	16,28	16,12	23.069.814	16,23	371.959.217
15/04/2024	15,96	16,28	16,12	23.069.814	16,23	371.959.217
15/04/2024	15,96	16,28	16,12	23.069.814	16,23	371.959.217
15/04/2024	15,96	16,28	16,12	23.069.814	16,23	371.959.217
15/04/2024	15,96	16,28	16,12	23.069.814	16,23	371.959.217
15/04/2024	15,96	16,28	16,12	23.069.814	16,23	371.959.217
12/04/2024	16,07	16,40	16,23	23.153.271	16,45	375.848.850
12/04/2024	16,07	16,40	16,23	23.153.271	16,45	375.848.850
12/04/2024	16,07	16,40	16,23	23.153.271	16,45	375.848.850
12/04/2024	16,07	16,40	16,23	23.153.271	16,45	375.848.850
12/04/2024	16,07	16,40	16,23	23.153.271	16,45	375.848.850
12/04/2024	16,07	16,40	16,23	23.153.271	16,45	375.848.850
11/04/2024	16,28	16,61	16,45	23.148.337	16,48	380.728.291
11/04/2024	16,28	16,61	16,45	23.148.337	16,48	380.728.291
11/04/2024	16,28	16,61	16,45	23.148.337	16,48	380.728.291
11/04/2024	16,28	16,61	16,45	23.148.337	16,48	380.728.291
11/04/2024	16,28	16,61	16,45	23.148.337	16,48	380.728.291
11/04/2024	16,28	16,61	16,45	23.148.337	16,48	380.728.291
10/04/2024	16,32	16,65	16,48	23.121.377	16,45	381.087.811
10/04/2024	16,32	16,65	16,48	23.121.377	16,45	381.087.811
10/04/2024	16,32	16,65	16,48	23.121.377	16,45	381.087.811
10/04/2024	16,32	16,65	16,48	23.121.377	16,45	381.087.811
10/04/2024	16,32	16,65	16,48	23.121.377	16,45	381.087.811
10/04/2024	16,32	16,65	16,48	23.121.377	16,45	381.087.811
09/04/2024	16,29	16,61	16,45	23.132.322	16,25	380.536.958
09/04/2024	16,29	16,61	16,45	23.132.322	16,25	380.536.958
09/04/2024	16,29	16,61	16,45	23.132.322	16,25	380.536.958
09/04/2024	16,29	16,61	16,45	23.132.322	16,25	380.536.958
09/04/2024	16,29	16,61	16,45	23.132.322	16,25	380.536.958
09/04/2024	16,29	16,61	16,45	23.132.322	16,25	380.536.958
08/04/2024	16,09	16,41	16,25	23.170.262	16,00	376.462.774
08/04/2024	16,09	16,41	16,25	23.170.262	16,00	376.462.774
08/04/2024	16,09	16,41	16,25	23.170.262	16,00	376.462.774
08/04/2024	16,09	16,41	16,25	23.170.262	16,00	376.462.774
08/04/2024	16,09	16,41	16,25	23.170.262	16,00	376.462.774
08/04/2024	16,09	16,41	16,25	23.170.262	16,00	376.462.774
05/04/2024	15,84	16,16	16,00	23.176.674	16,03	370.884.022
05/04/2024	15,84	16,16	16,00	23.176.674	16,03	370.884.022
05/04/2024	15,84	16,16	16,00	23.176.674	16,03	370.884.022
05/04/2024	15,84	16,16	16,00	23.176.674	16,03	370.884.022
05/04/2024	15,84	16,16	16,00	23.176.674	16,03	370.884.022
05/04/2024	15,84	16,16	16,00	23.176.674	16,03	370.884.022
04/04/2024	15,87	16,19	16,03	23.185.584	15,98	371.609.435
04/04/2024	15,87	16,19	16,03	23.185.584	15,98	371.609.435
04/04/2024	15,87	16,19	16,03	23.185.584	15,98	371.609.435
04/04/2024	15,87	16,19	16,03	23.185.584	15,98	371.609.435
04/04/2024	15,87	16,19	16,03	23.185.584	15,98	371.609.435
04/04/2024	15,87	16,19	16,03	23.185.584	15,98	371.609.435
03/04/2024	15,82	16,14	15,98	23.226.236	16,10	371.134.763
03/04/2024	15,82	16,14	15,98	23.226.236	16,10	371.134.763
03/04/2024	15,82	16,14	15,98	23.226.236	16,10	371.134.763
03/04/2024	15,82	16,14	15,98	23.226.236	16,10	371.134.763
03/04/2024	15,82	16,14	15,98	23.226.236	16,10	371.134.763
03/04/2024	15,82	16,14	15,98	23.226.236	16,10	371.134.763
02/04/2024	15,94	16,26	16,10	23.244.606	16,40	374.249.134
02/04/2024	15,94	16,26	16,10	23.244.606	16,40	374.249.134
02/04/2024	15,94	16,26	16,10	23.244.606	16,40	374.249.134
02/04/2024	15,94	16,26	16,10	23.244.606	16,40	374.249.134
02/04/2024	15,94	16,26	16,10	23.244.606	16,40	374.249.134
02/04/2024	15,94	16,26	16,10	23.244.606	16,40	374.249.134
01/04/2024	16,24	16,56	16,40	23.278.916	16,40	381.774.359
01/04/2024	16,24	16,56	16,40	23.278.916	16,40	381.774.359
01/04/2024	16,24	16,56	16,40	23.278.916	16,40	381.774.359
01/04/2024	16,24	16,56	16,40	23.278.916	16,40	381.774.359
01/04/2024	16,24	16,56	16,40	23.278.916	16,40	381.774.359
01/04/2024	16,24	16,56	16,40	23.278.916	16,40	381.774.359
29/03/2024	16,24	16,57	16,40	23.278.916	16,41	381.874.493
29/03/2024	16,24	16,57	16,40	23.278.916	16,41	381.874.493
29/03/2024	16,24	16,57	16,40	23.278.916	16,41	381.874.493
29/03/2024	16,24	16,57	16,40	23.278.916	16,41	381.874.493
29/03/2024	16,24	16,57	16,40	23.278.916	16,41	381.874.493
29/03/2024	16,24	16,57	16,40	23.278.916	16,41	381.874.493
28/03/2024	16,24	16,57	16,41	23.278.916	16,35	381.907.380
28/03/2024	16,24	16,57	16,41	23.278.916	16,35	381.907.380
28/03/2024	16,24	16,57	16,41	23.278.916	16,35	381.907.380
28/03/2024	16,24	16,57	16,41	23.278.916	16,35	381.907.380
28/03/2024	16,24	16,57	16,41	23.278.916	16,35	381.907.380
28/03/2024	16,24	16,57	16,41	23.278.916	16,35	381.907.380
27/03/2024	16,19	16,52	16,35	23.271.282	16,44	380.593.798
27/03/2024	16,19	16,52	16,35	23.271.282	16,44	380.593.798
27/03/2024	16,19	16,52	16,35	23.271.282	16,44	380.593.798
27/03/2024	16,19	16,52	16,35	23.271.282	16,44	380.593.798
27/03/2024	16,19	16,52	16,35	23.271.282	16,44	380.593.798
27/03/2024	16,19	16,52	16,35	23.271.282	16,44	380.593.798
26/03/2024	16,27	16,60	16,44	23.305.461	16,48	383.087.888
26/03/2024	16,27	16,60	16,44	23.305.461	16,48	383.087.888
26/03/2024	16,27	16,60	16,44	23.305.461	16,48	383.087.888
26/03/2024	16,27	16,60	16,44	23.305.461	16,48	383.087.888
26/03/2024	16,27	16,60	16,44	23.305.461	16,48	383.087.888
26/03/2024	16,27	16,60	16,44	23.305.461	16,48	383.087.888
22/03/2024	16,32	16,65	16,48	23.309.432	16,55	384.234.944
22/03/2024	16,32	16,65	16,48	23.309.432	16,55	384.234.944
22/03/2024	16,32	16,65	16,48	23.309.432	16,55	384.234.944
22/03/2024	16,32	16,65	16,48	23.309.432	16,55	384.234.944
22/03/2024	16,32	16,65	16,48	23.309.432	16,55	384.234.944
22/03/2024	16,32	16,65	16,48	23.309.432	16,55	384.234.944
21/03/2024	16,39	16,72	16,55	23.325.938	16,40	386.055.225
21/03/2024	16,39	16,72	16,55	23.325.938	16,40	386.055.225
21/03/2024	16,39	16,72	16,55	23.325.938	16,40	386.055.225
21/03/2024	16,39	16,72	16,55	23.325.938	16,40	386.055.225
21/03/2024	16,39	16,72	16,55	23.325.938	16,40	386.055.225
21/03/2024	16,39	16,72	16,55	23.325.938	16,40	386.055.225
20/03/2024	16,24	16,57	16,40	23.348.543	16,23	382.992.071
20/03/2024	16,24	16,57	16,40	23.348.543	16,23	382.992.071
20/03/2024	16,24	16,57	16,40	23.348.543	16,23	382.992.071
20/03/2024	16,24	16,57	16,40	23.348.543	16,23	382.992.071
20/03/2024	16,24	16,57	16,40	23.348.543	16,23	382.992.071
20/03/2024	16,24	16,57	16,40	23.348.543	16,23	382.992.071
19/03/2024	16,06	16,39	16,23	23.355.878	16,42	378.964.526
19/03/2024	16,06	16,39	16,23	23.355.878	16,42	378.964.526
19/03/2024	16,06	16,39	16,23	23.355.878	16,42	378.964.526
19/03/2024	16,06	16,39	16,23	23.355.878	16,42	378.964.526
19/03/2024	16,06	16,39	16,23	23.355.878	16,42	378.964.526
19/03/2024	16,06	16,39	16,23	23.355.878	16,42	378.964.526
15/03/2024	16,26	16,58	16,42	23.362.876	16,38	383.619.336
15/03/2024	16,26	16,58	16,42	23.362.876	16,38	383.619.336
15/03/2024	16,26	16,58	16,42	23.362.876	16,38	383.619.336
15/03/2024	16,26	16,58	16,42	23.362.876	16,38	383.619.336
15/03/2024	16,26	16,58	16,42	23.362.876	16,38	383.619.336
15/03/2024	16,26	16,58	16,42	23.362.876	16,38	383.619.336
14/03/2024	16,22	16,54	16,38	23.365.335	16,18	382.713.277
14/03/2024	16,22	16,54	16,38	23.365.335	16,18	382.713.277
14/03/2024	16,22	16,54	16,38	23.365.335	16,18	382.713.277
14/03/2024	16,22	16,54	16,38	23.365.335	16,18	382.713.277
14/03/2024	16,22	16,54	16,38	23.365.335	16,18	382.713.277
14/03/2024	16,22	16,54	16,38	23.365.335	16,18	382.713.277
13/03/2024	16,02	16,34	16,18	23.349.851	16,14	377.766.451
13/03/2024	16,02	16,34	16,18	23.349.851	16,14	377.766.451
13/03/2024	16,02	16,34	16,18	23.349.851	16,14	377.766.451
13/03/2024	16,02	16,34	16,18	23.349.851	16,14	377.766.451
13/03/2024	16,02	16,34	16,18	23.349.851	16,14	377.766.451
13/03/2024	16,02	16,34	16,18	23.349.851	16,14	377.766.451
12/03/2024	15,97	16,30	16,14	23.346.819	16,11	376.704.521
12/03/2024	15,97	16,30	16,14	23.346.819	16,11	376.704.521
12/03/2024	15,97	16,30	16,14	23.346.819	16,11	376.704.521
12/03/2024	15,97	16,30	16,14	23.346.819	16,11	376.704.521
12/03/2024	15,97	16,30	16,14	23.346.819	16,11	376.704.521
12/03/2024	15,97	16,30	16,14	23.346.819	16,11	376.704.521
11/03/2024	15,95	16,27	16,11	23.340.715	16,53	376.071.886
11/03/2024	15,95	16,27	16,11	23.340.715	16,53	376.071.886
11/03/2024	15,95	16,27	16,11	23.340.715	16,53	376.071.886
11/03/2024	15,95	16,27	16,11	23.340.715	16,53	376.071.886
11/03/2024	15,95	16,27	16,11	23.340.715	16,53	376.071.886
11/03/2024	15,95	16,27	16,11	23.340.715	16,53	376.071.886
08/03/2024	16,37	16,70	16,53	23.337.888	16,52	385.782.223
08/03/2024	16,37	16,70	16,53	23.337.888	16,52	385.782.223
08/03/2024	16,37	16,70	16,53	23.337.888	16,52	385.782.223
08/03/2024	16,37	16,70	16,53	23.337.888	16,52	385.782.223
08/03/2024	16,37	16,70	16,53	23.337.888	16,52	385.782.223
08/03/2024	16,37	16,70	16,53	23.337.888	16,52	385.782.223
07/03/2024	16,36	16,69	16,52	23.310.990	16,61	385.136.288
07/03/2024	16,36	16,69	16,52	23.310.990	16,61	385.136.288
07/03/2024	16,36	16,69	16,52	23.310.990	16,61	385.136.288
07/03/2024	16,36	16,69	16,52	23.310.990	16,61	385.136.288
07/03/2024	16,36	16,69	16,52	23.310.990	16,61	385.136.288
07/03/2024	16,36	16,69	16,52	23.310.990	16,61	385.136.288
06/03/2024	16,44	16,78	16,61	23.324.137	16,57	387.421.797
06/03/2024	16,44	16,78	16,61	23.324.137	16,57	387.421.797
06/03/2024	16,44	16,78	16,61	23.324.137	16,57	387.421.797
06/03/2024	16,44	16,78	16,61	23.324.137	16,57	387.421.797
06/03/2024	16,44	16,78	16,61	23.324.137	16,57	387.421.797
06/03/2024	16,44	16,78	16,61	23.324.137	16,57	387.421.797
05/03/2024	16,41	16,74	16,57	23.330.172	16,63	386.605.665
05/03/2024	16,41	16,74	16,57	23.330.172	16,63	386.605.665
05/03/2024	16,41	16,74	16,57	23.330.172	16,63	386.605.665
05/03/2024	16,41	16,74	16,57	23.330.172	16,63	386.605.665
05/03/2024	16,41	16,74	16,57	23.330.172	16,63	386.605.665
05/03/2024	16,41	16,74	16,57	23.330.172	16,63	386.605.665
04/03/2024	16,47	16,80	16,63	23.334.907	16,47	388.161.007
04/03/2024	16,47	16,80	16,63	23.334.907	16,47	388.161.007
04/03/2024	16,47	16,80	16,63	23.334.907	16,47	388.161.007
04/03/2024	16,47	16,80	16,63	23.334.907	16,47	388.161.007
04/03/2024	16,47	16,80	16,63	23.334.907	16,47	388.161.007
04/03/2024	16,47	16,80	16,63	23.334.907	16,47	388.161.007
01/03/2024	16,31	16,64	16,47	23.338.554	16,50	384.441.579
01/03/2024	16,31	16,64	16,47	23.338.554	16,50	384.441.579
01/03/2024	16,31	16,64	16,47	23.338.554	16,50	384.441.579
01/03/2024	16,31	16,64	16,47	23.338.554	16,50	384.441.579
01/03/2024	16,31	16,64	16,47	23.338.554	16,50	384.441.579
01/03/2024	16,31	16,64	16,47	23.338.554	16,50	384.441.579
29/02/2024	16,33	16,66	16,50	23.347.525	16,28	385.123.787
29/02/2024	16,33	16,66	16,50	23.347.525	16,28	385.123.787
29/02/2024	16,33	16,66	16,50	23.347.525	16,28	385.123.787
29/02/2024	16,33	16,66	16,50	23.347.525	16,28	385.123.787
29/02/2024	16,33	16,66	16,50	23.347.525	16,28	385.123.787
29/02/2024	16,33	16,66	16,50	23.347.525	16,28	385.123.787
28/02/2024	16,12	16,44	16,28	23.331.227	16,33	379.805.463
28/02/2024	16,12	16,44	16,28	23.331.227	16,33	379.805.463
28/02/2024	16,12	16,44	16,28	23.331.227	16,33	379.805.463
28/02/2024	16,12	16,44	16,28	23.331.227	16,33	379.805.463
28/02/2024	16,12	16,44	16,28	23.331.227	16,33	379.805.463
28/02/2024	16,12	16,44	16,28	23.331.227	16,33	379.805.463
27/02/2024	16,17	16,49	16,33	23.321.109	16,34	380.811.664
27/02/2024	16,17	16,49	16,33	23.321.109	16,34	380.811.664
27/02/2024	16,17	16,49	16,33	23.321.109	16,34	380.811.664
27/02/2024	16,17	16,49	16,33	23.321.109	16,34	380.811.664
27/02/2024	16,17	16,49	16,33	23.321.109	16,34	380.811.664
27/02/2024	16,17	16,49	16,33	23.321.109	16,34	380.811.664
26/02/2024	16,17	16,50	16,34	23.317.462	16,33	380.926.425
26/02/2024	16,17	16,50	16,34	23.317.462	16,33	380.926.425
26/02/2024	16,17	16,50	16,34	23.317.462	16,33	380.926.425
26/02/2024	16,17	16,50	16,34	23.317.462	16,33	380.926.425
26/02/2024	16,17	16,50	16,34	23.317.462	16,33	380.926.425
26/02/2024	16,17	16,50	16,34	23.317.462	16,33	380.926.425
23/02/2024	16,17	16,49	16,33	23.321.393	16,42	380.817.603
23/02/2024	16,17	16,49	16,33	23.321.393	16,42	380.817.603
23/02/2024	16,17	16,49	16,33	23.321.393	16,42	380.817.603
23/02/2024	16,17	16,49	16,33	23.321.393	16,42	380.817.603
23/02/2024	16,17	16,49	16,33	23.321.393	16,42	380.817.603
23/02/2024	16,17	16,49	16,33	23.321.393	16,42	380.817.603
22/02/2024	16,25	16,58	16,42	23.256.278	16,42	381.797.384
22/02/2024	16,25	16,58	16,42	23.256.278	16,42	381.797.384
22/02/2024	16,25	16,58	16,42	23.256.278	16,42	381.797.384
22/02/2024	16,25	16,58	16,42	23.256.278	16,42	381.797.384
22/02/2024	16,25	16,58	16,42	23.256.278	16,42	381.797.384
22/02/2024	16,25	16,58	16,42	23.256.278	16,42	381.797.384
21/02/2024	16,26	16,59	16,42	23.220.630	16,47	381.366.351
21/02/2024	16,26	16,59	16,42	23.220.630	16,47	381.366.351
21/02/2024	16,26	16,59	16,42	23.220.630	16,47	381.366.351
21/02/2024	16,26	16,59	16,42	23.220.630	16,47	381.366.351
21/02/2024	16,26	16,59	16,42	23.220.630	16,47	381.366.351
21/02/2024	16,26	16,59	16,42	23.220.630	16,47	381.366.351
20/02/2024	16,31	16,64	16,47	23.221.160	16,46	382.536.997
20/02/2024	16,31	16,64	16,47	23.221.160	16,46	382.536.997
20/02/2024	16,31	16,64	16,47	23.221.160	16,46	382.536.997
20/02/2024	16,31	16,64	16,47	23.221.160	16,46	382.536.997
20/02/2024	16,31	16,64	16,47	23.221.160	16,46	382.536.997
20/02/2024	16,31	16,64	16,47	23.221.160	16,46	382.536.997
19/02/2024	16,29	16,62	16,46	23.213.488	16,27	381.985.647
19/02/2024	16,29	16,62	16,46	23.213.488	16,27	381.985.647
19/02/2024	16,29	16,62	16,46	23.213.488	16,27	381.985.647
19/02/2024	16,29	16,62	16,46	23.213.488	16,27	381.985.647
19/02/2024	16,29	16,62	16,46	23.213.488	16,27	381.985.647
19/02/2024	16,29	16,62	16,46	23.213.488	16,27	381.985.647
16/02/2024	16,10	16,43	16,27	23.217.232	16,27	377.655.516
16/02/2024	16,10	16,43	16,27	23.217.232	16,27	377.655.516
16/02/2024	16,10	16,43	16,27	23.217.232	16,27	377.655.516
16/02/2024	16,10	16,43	16,27	23.217.232	16,27	377.655.516
16/02/2024	16,10	16,43	16,27	23.217.232	16,27	377.655.516
16/02/2024	16,10	16,43	16,27	23.217.232	16,27	377.655.516
15/02/2024	16,11	16,43	16,27	23.197.778	16,31	377.420.625
15/02/2024	16,11	16,43	16,27	23.197.778	16,31	377.420.625
15/02/2024	16,11	16,43	16,27	23.197.778	16,31	377.420.625
15/02/2024	16,11	16,43	16,27	23.197.778	16,31	377.420.625
15/02/2024	16,11	16,43	16,27	23.197.778	16,31	377.420.625
15/02/2024	16,11	16,43	16,27	23.197.778	16,31	377.420.625
14/02/2024	16,15	16,48	16,31	23.179.604	16,12	378.131.213
14/02/2024	16,15	16,48	16,31	23.179.604	16,12	378.131.213
14/02/2024	16,15	16,48	16,31	23.179.604	16,12	378.131.213
14/02/2024	16,15	16,48	16,31	23.179.604	16,12	378.131.213
14/02/2024	16,15	16,48	16,31	23.179.604	16,12	378.131.213
14/02/2024	16,15	16,48	16,31	23.179.604	16,12	378.131.213
13/02/2024	15,96	16,28	16,12	23.188.475	16,22	373.737.577
13/02/2024	15,96	16,28	16,12	23.188.475	16,22	373.737.577
13/02/2024	15,96	16,28	16,12	23.188.475	16,22	373.737.577
13/02/2024	15,96	16,28	16,12	23.188.475	16,22	373.737.577
13/02/2024	15,96	16,28	16,12	23.188.475	16,22	373.737.577
13/02/2024	15,96	16,28	16,12	23.188.475	16,22	373.737.577
12/02/2024	16,06	16,39	16,22	23.182.779	16,31	376.131.567
12/02/2024	16,06	16,39	16,22	23.182.779	16,31	376.131.567
12/02/2024	16,06	16,39	16,22	23.182.779	16,31	376.131.567
12/02/2024	16,06	16,39	16,22	23.182.779	16,31	376.131.567
12/02/2024	16,06	16,39	16,22	23.182.779	16,31	376.131.567
12/02/2024	16,06	16,39	16,22	23.182.779	16,31	376.131.567
09/02/2024	16,15	16,48	16,31	23.160.752	16,34	377.806.915
09/02/2024	16,15	16,48	16,31	23.160.752	16,34	377.806.915
09/02/2024	16,15	16,48	16,31	23.160.752	16,34	377.806.915
09/02/2024	16,15	16,48	16,31	23.160.752	16,34	377.806.915
09/02/2024	16,15	16,48	16,31	23.160.752	16,34	377.806.915
09/02/2024	16,15	16,48	16,31	23.160.752	16,34	377.806.915
08/02/2024	16,18	16,50	16,34	23.130.728	16,25	377.943.668
08/02/2024	16,18	16,50	16,34	23.130.728	16,25	377.943.668
08/02/2024	16,18	16,50	16,34	23.130.728	16,25	377.943.668
08/02/2024	16,18	16,50	16,34	23.130.728	16,25	377.943.668
08/02/2024	16,18	16,50	16,34	23.130.728	16,25	377.943.668
08/02/2024	16,18	16,50	16,34	23.130.728	16,25	377.943.668
07/02/2024	16,09	16,42	16,25	23.112.897	16,35	375.660.506
07/02/2024	16,09	16,42	16,25	23.112.897	16,35	375.660.506
07/02/2024	16,09	16,42	16,25	23.112.897	16,35	375.660.506
07/02/2024	16,09	16,42	16,25	23.112.897	16,35	375.660.506
07/02/2024	16,09	16,42	16,25	23.112.897	16,35	375.660.506
07/02/2024	16,09	16,42	16,25	23.112.897	16,35	375.660.506
06/02/2024	16,19	16,52	16,35	23.100.543	16,25	377.739.531
06/02/2024	16,19	16,52	16,35	23.100.543	16,25	377.739.531
06/02/2024	16,19	16,52	16,35	23.100.543	16,25	377.739.531
06/02/2024	16,19	16,52	16,35	23.100.543	16,25	377.739.531
06/02/2024	16,19	16,52	16,35	23.100.543	16,25	377.739.531
06/02/2024	16,19	16,52	16,35	23.100.543	16,25	377.739.531
05/02/2024	16,09	16,41	16,25	23.106.305	16,11	375.475.297
05/02/2024	16,09	16,41	16,25	23.106.305	16,11	375.475.297
05/02/2024	16,09	16,41	16,25	23.106.305	16,11	375.475.297
05/02/2024	16,09	16,41	16,25	23.106.305	16,11	375.475.297
05/02/2024	16,09	16,41	16,25	23.106.305	16,11	375.475.297
05/02/2024	16,09	16,41	16,25	23.106.305	16,11	375.475.297
02/02/2024	15,94	16,27	16,11	23.109.275	16,02	372.183.638
02/02/2024	15,94	16,27	16,11	23.109.275	16,02	372.183.638
02/02/2024	15,94	16,27	16,11	23.109.275	16,02	372.183.638
02/02/2024	15,94	16,27	16,11	23.109.275	16,02	372.183.638
02/02/2024	15,94	16,27	16,11	23.109.275	16,02	372.183.638
02/02/2024	15,94	16,27	16,11	23.109.275	16,02	372.183.638
01/02/2024	15,86	16,18	16,02	23.099.114	15,89	369.944.556
01/02/2024	15,86	16,18	16,02	23.099.114	15,89	369.944.556
01/02/2024	15,86	16,18	16,02	23.099.114	15,89	369.944.556
01/02/2024	15,86	16,18	16,02	23.099.114	15,89	369.944.556
01/02/2024	15,86	16,18	16,02	23.099.114	15,89	369.944.556
01/02/2024	15,86	16,18	16,02	23.099.114	15,89	369.944.556
31/01/2024	15,73	16,05	15,89	23.110.519	15,74	367.230.448
31/01/2024	15,73	16,05	15,89	23.110.519	15,74	367.230.448
31/01/2024	15,73	16,05	15,89	23.110.519	15,74	367.230.448
31/01/2024	15,73	16,05	15,89	23.110.519	15,74	367.230.448
31/01/2024	15,73	16,05	15,89	23.110.519	15,74	367.230.448
31/01/2024	15,73	16,05	15,89	23.110.519	15,74	367.230.448
31/01/2024	15,73	16,05	15,89	23.110.519	15,74	367.230.448
30/01/2024	15,58	15,89	15,74	23.112.249	15,67	363.729.960
29/01/2024	15,52	15,83	15,67	23.149.011	15,78	362.787.586
26/01/2024	15,62	15,94	15,78	23.132.209	15,69	365.058.517
25/01/2024	15,54	15,85	15,69	23.134.536	15,81	363.078.468
24/01/2024	15,65	15,96	15,81	23.127.007	15,71	365.541.483
23/01/2024	15,56	15,87	15,71	23.130.605	15,67	363.468.737
22/01/2024	15,52	15,83	15,67	23.132.436	15,53	362.546.289
19/01/2024	15,38	15,69	15,53	23.133.564	15,56	359.289.139
18/01/2024	15,40	15,71	15,56	23.123.599	15,43	359.710.289
17/01/2024	15,27	15,58	15,43	23.137.658	15,44	356.924.365
16/01/2024	15,28	15,59	15,44	23.156.921	15,69	357.464.055
15/01/2024	15,54	15,85	15,69	23.156.588	15,71	363.382.821
14/01/2024	15,65	15,96	15,81	23.127.007	15,71	365.541.483
12/01/2024	15,55	15,87	15,71	23.149.598	15,65	363.693.045
11/01/2024	15,50	15,81	15,65	23.167.274	15,61	362.637.312
10/01/2024	15,45	15,76	15,61	23.202.965	15,53	362.159.725
09/01/2024	15,37	15,68	15,53	23.211.605	15,41	360.359.405
08/01/2024	15,26	15,57	15,41	23.216.930	15,19	357.843.245
05/01/2024	15,04	15,35	15,19	23.267.215	15,18	353.511.706
04/01/2024	15,03	15,33	15,18	23.270.555	15,07	353.285.667
03/01/2024	14,92	15,22	15,07	23.297.829	15,17	351.125.689
02/01/2024	15,02	15,32	15,17	23.302.638	14,99	353.460.768
01/01/2024	14,84	15,14	14,99	23.305.835	14,99	349.369.232