Αγορές

Αμοιβαία κεφάλαια

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC

AGSME

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

23,16

Τελ. Ενημ.:

23/04/2025

0,00 1,00%

Τιμή Εξαγοράς 22,9274

Τιμή Διάθεσης 23,3906

Μεταβολή από 1/1 -7,77%

Ενεργητικό 557.273.330

Αρ. Μεριδίων 24.062.968

Απόδοση

Αρχή εβδ.

-3,11%

7 ημερών

-3,11%

1 μηνός

-3,11%

3 μηνών

-9,16%

6 μηνών

-4,92%

1 έτους

2,02%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	23,6624	24,1404	23,9014	25.319.644	605.173.779
12/03/2025	23,6624	24,1404	23,9014	25.319.644	605.173.779
12/03/2025	23,6624	24,1404	23,9014	25.319.644	605.173.779
12/03/2025	23,6624	24,1404	23,9014	25.319.644	605.173.779
12/03/2025	23,6624	24,1404	23,9014	25.319.644	605.173.779
12/03/2025	23,6624	24,1404	23,9014	25.319.644	605.173.779
11/03/2025	23,5910	24,0676	23,8293	25.341.367	603.866.341
11/03/2025	23,5910	24,0676	23,8293	25.341.367	603.866.341
11/03/2025	23,5910	24,0676	23,8293	25.341.367	603.866.341
11/03/2025	23,5910	24,0676	23,8293	25.341.367	603.866.341
11/03/2025	23,5910	24,0676	23,8293	25.341.367	603.866.341
11/03/2025	23,5910	24,0676	23,8293	25.341.367	603.866.341
10/03/2025	23,8283	24,3097	24,0690	25.367.371	610.566.707
10/03/2025	23,8283	24,3097	24,0690	25.367.371	610.566.707
10/03/2025	23,8283	24,3097	24,0690	25.367.371	610.566.707
10/03/2025	23,8283	24,3097	24,0690	25.367.371	610.566.707
10/03/2025	23,8283	24,3097	24,0690	25.367.371	610.566.707
10/03/2025	23,8283	24,3097	24,0690	25.367.371	610.566.707
07/03/2025	24,1344	24,6220	24,3782	25.350.739	618.006.152
07/03/2025	24,1344	24,6220	24,3782	25.350.739	618.006.152
07/03/2025	24,1344	24,6220	24,3782	25.350.739	618.006.152
07/03/2025	24,1344	24,6220	24,3782	25.350.739	618.006.152
07/03/2025	24,1344	24,6220	24,3782	25.350.739	618.006.152
07/03/2025	24,1344	24,6220	24,3782	25.350.739	618.006.152
06/03/2025	24,1484	24,6362	24,3923	25.335.099	617.980.656
06/03/2025	24,1484	24,6362	24,3923	25.335.099	617.980.656
06/03/2025	24,1484	24,6362	24,3923	25.335.099	617.980.656
06/03/2025	24,1484	24,6362	24,3923	25.335.099	617.980.656
06/03/2025	24,1484	24,6362	24,3923	25.335.099	617.980.656
06/03/2025	24,1484	24,6362	24,3923	25.335.099	617.980.656
28/02/2025	25,1622	25,6706	25,4164	25.228.352	641.214.479
28/02/2025	25,1622	25,6706	25,4164	25.228.352	641.214.479
28/02/2025	25,1622	25,6706	25,4164	25.228.352	641.214.479
28/02/2025	25,1622	25,6706	25,4164	25.228.352	641.214.479
28/02/2025	25,1622	25,6706	25,4164	25.228.352	641.214.479
28/02/2025	25,1622	25,6706	25,4164	25.228.352	641.214.479
27/02/2025	24,9941	25,4991	25,2466	25.224.311	636.829.222
27/02/2025	24,9941	25,4991	25,2466	25.224.311	636.829.222
27/02/2025	24,9941	25,4991	25,2466	25.224.311	636.829.222
27/02/2025	24,9941	25,4991	25,2466	25.224.311	636.829.222
27/02/2025	24,9941	25,4991	25,2466	25.224.311	636.829.222
27/02/2025	24,9941	25,4991	25,2466	25.224.311	636.829.222
26/02/2025	25,0796	25,5862	25,3329	25.145.420	637.006.665
26/02/2025	25,0796	25,5862	25,3329	25.145.420	637.006.665
26/02/2025	25,0796	25,5862	25,3329	25.145.420	637.006.665
26/02/2025	25,0796	25,5862	25,3329	25.145.420	637.006.665
26/02/2025	25,0796	25,5862	25,3329	25.145.420	637.006.665
26/02/2025	25,0796	25,5862	25,3329	25.145.420	637.006.665
25/02/2025	25,0013	25,5063	25,2538	25.126.300	634.533.893
25/02/2025	25,0013	25,5063	25,2538	25.126.300	634.533.893
25/02/2025	25,0013	25,5063	25,2538	25.126.300	634.533.893
25/02/2025	25,0013	25,5063	25,2538	25.126.300	634.533.893
25/02/2025	25,0013	25,5063	25,2538	25.126.300	634.533.893
25/02/2025	25,0013	25,5063	25,2538	25.126.300	634.533.893
24/02/2025	25,0954	25,6024	25,3489	25.088.550	635.967.044
24/02/2025	25,0954	25,6024	25,3489	25.088.550	635.967.044
24/02/2025	25,0954	25,6024	25,3489	25.088.550	635.967.044
24/02/2025	25,0954	25,6024	25,3489	25.088.550	635.967.044
24/02/2025	25,0954	25,6024	25,3489	25.088.550	635.967.044
24/02/2025	25,0954	25,6024	25,3489	25.088.550	635.967.044
21/02/2025	25,2158	25,7252	25,4705	25.050.191	638.041.899
21/02/2025	25,2158	25,7252	25,4705	25.050.191	638.041.899
21/02/2025	25,2158	25,7252	25,4705	25.050.191	638.041.899
21/02/2025	25,2158	25,7252	25,4705	25.050.191	638.041.899
21/02/2025	25,2158	25,7252	25,4705	25.050.191	638.041.899
21/02/2025	25,2158	25,7252	25,4705	25.050.191	638.041.899
20/02/2025	25,2702	25,7808	25,5255	24.993.226	637.965.295
20/02/2025	25,2702	25,7808	25,5255	24.993.226	637.965.295
20/02/2025	25,2702	25,7808	25,5255	24.993.226	637.965.295
20/02/2025	25,2702	25,7808	25,5255	24.993.226	637.965.295
20/02/2025	25,2702	25,7808	25,5255	24.993.226	637.965.295
20/02/2025	25,2702	25,7808	25,5255	24.993.226	637.965.295
19/02/2025	25,3958	25,9088	25,6523	24.968.164	640.491.893
19/02/2025	25,3958	25,9088	25,6523	24.968.164	640.491.893
19/02/2025	25,3958	25,9088	25,6523	24.968.164	640.491.893
19/02/2025	25,3958	25,9088	25,6523	24.968.164	640.491.893
19/02/2025	25,3958	25,9088	25,6523	24.968.164	640.491.893
19/02/2025	25,3958	25,9088	25,6523	24.968.164	640.491.893
18/02/2025	25,3618	25,8742	25,6180	24.918.352	638.357.550
18/02/2025	25,3618	25,8742	25,6180	24.918.352	638.357.550
18/02/2025	25,3618	25,8742	25,6180	24.918.352	638.357.550
18/02/2025	25,3618	25,8742	25,6180	24.918.352	638.357.550
18/02/2025	25,3618	25,8742	25,6180	24.918.352	638.357.550
18/02/2025	25,3618	25,8742	25,6180	24.918.352	638.357.550
17/02/2025	25,2631	25,7735	25,5183	24.863.407	634.471.655
17/02/2025	25,2631	25,7735	25,5183	24.863.407	634.471.655
17/02/2025	25,2631	25,7735	25,5183	24.863.407	634.471.655
17/02/2025	25,2631	25,7735	25,5183	24.863.407	634.471.655
17/02/2025	25,2631	25,7735	25,5183	24.863.407	634.471.655
17/02/2025	25,2631	25,7735	25,5183	24.863.407	634.471.655
14/02/2025	25,2731	25,7837	25,5284	24.844.290	634.233.997
14/02/2025	25,2731	25,7837	25,5284	24.844.290	634.233.997
14/02/2025	25,2731	25,7837	25,5284	24.844.290	634.233.997
14/02/2025	25,2731	25,7837	25,5284	24.844.290	634.233.997
14/02/2025	25,2731	25,7837	25,5284	24.844.290	634.233.997
14/02/2025	25,2731	25,7837	25,5284	24.844.290	634.233.997
13/02/2025	25,3572	25,8694	25,6133	24.826.160	635.879.947
13/02/2025	25,3572	25,8694	25,6133	24.826.160	635.879.947
13/02/2025	25,3572	25,8694	25,6133	24.826.160	635.879.947
13/02/2025	25,3572	25,8694	25,6133	24.826.160	635.879.947
13/02/2025	25,3572	25,8694	25,6133	24.826.160	635.879.947
13/02/2025	25,3572	25,8694	25,6133	24.826.160	635.879.947
12/02/2025	25,2860	25,7968	25,5414	24.792.806	633.241.972
12/02/2025	25,2860	25,7968	25,5414	24.792.806	633.241.972
12/02/2025	25,2860	25,7968	25,5414	24.792.806	633.241.972
12/02/2025	25,2860	25,7968	25,5414	24.792.806	633.241.972
12/02/2025	25,2860	25,7968	25,5414	24.792.806	633.241.972
12/02/2025	25,2860	25,7968	25,5414	24.792.806	633.241.972
11/02/2025	25,3794	25,8922	25,6358	24.759.423	634.728.657
11/02/2025	25,3794	25,8922	25,6358	24.759.423	634.728.657
11/02/2025	25,3794	25,8922	25,6358	24.759.423	634.728.657
11/02/2025	25,3794	25,8922	25,6358	24.759.423	634.728.657
11/02/2025	25,3794	25,8922	25,6358	24.759.423	634.728.657
11/02/2025	25,3794	25,8922	25,6358	24.759.423	634.728.657
10/02/2025	25,4384	25,9524	25,6954	24.726.722	635.361.875
10/02/2025	25,4384	25,9524	25,6954	24.726.722	635.361.875
10/02/2025	25,4384	25,9524	25,6954	24.726.722	635.361.875
10/02/2025	25,4384	25,9524	25,6954	24.726.722	635.361.875
10/02/2025	25,4384	25,9524	25,6954	24.726.722	635.361.875
10/02/2025	25,4384	25,9524	25,6954	24.726.722	635.361.875
07/02/2025	25,2847	25,7955	25,5401	24.700.921	630.863.327
07/02/2025	25,2847	25,7955	25,5401	24.700.921	630.863.327
07/02/2025	25,2847	25,7955	25,5401	24.700.921	630.863.327
07/02/2025	25,2847	25,7955	25,5401	24.700.921	630.863.327
07/02/2025	25,2847	25,7955	25,5401	24.700.921	630.863.327
07/02/2025	25,2847	25,7955	25,5401	24.700.921	630.863.327
06/02/2025	25,3684	25,8808	25,6246	24.696.514	632.838.358
06/02/2025	25,3684	25,8808	25,6246	24.696.514	632.838.358
06/02/2025	25,3684	25,8808	25,6246	24.696.514	632.838.358
06/02/2025	25,3684	25,8808	25,6246	24.696.514	632.838.358
06/02/2025	25,3684	25,8808	25,6246	24.696.514	632.838.358
06/02/2025	25,3684	25,8808	25,6246	24.696.514	632.838.358
05/02/2025	25,2387	25,7485	25,4936	24.686.227	629.341.114
05/02/2025	25,2387	25,7485	25,4936	24.686.227	629.341.114
05/02/2025	25,2387	25,7485	25,4936	24.686.227	629.341.114
05/02/2025	25,2387	25,7485	25,4936	24.686.227	629.341.114
05/02/2025	25,2387	25,7485	25,4936	24.686.227	629.341.114
05/02/2025	25,2387	25,7485	25,4936	24.686.227	629.341.114
04/02/2025	25,2312	25,7410	25,4861	24.705.226	629.639.956
04/02/2025	25,2312	25,7410	25,4861	24.705.226	629.639.956
04/02/2025	25,2312	25,7410	25,4861	24.705.226	629.639.956
04/02/2025	25,2312	25,7410	25,4861	24.705.226	629.639.956
04/02/2025	25,2312	25,7410	25,4861	24.705.226	629.639.956
04/02/2025	25,2312	25,7410	25,4861	24.705.226	629.639.956
03/02/2025	25,1873	25,6961	25,4417	24.706.113	628.565.568
03/02/2025	25,1873	25,6961	25,4417	24.706.113	628.565.568
03/02/2025	25,1873	25,6961	25,4417	24.706.113	628.565.568
03/02/2025	25,1873	25,6961	25,4417	24.706.113	628.565.568
03/02/2025	25,1873	25,6961	25,4417	24.706.113	628.565.568
03/02/2025	25,1873	25,6961	25,4417	24.706.113	628.565.568
30/01/2025	25,1694	25,6778	25,4236	24.704.989	628.089.665
30/01/2025	25,1694	25,6778	25,4236	24.704.989	628.089.665
30/01/2025	25,1694	25,6778	25,4236	24.704.989	628.089.665
30/01/2025	25,1694	25,6778	25,4236	24.704.989	628.089.665
30/01/2025	25,1694	25,6778	25,4236	24.704.989	628.089.665
30/01/2025	25,1694	25,6778	25,4236	24.704.989	628.089.665
29/01/2025	25,0327	25,5385	25,2856	24.696.345	624.462.330
29/01/2025	25,0327	25,5385	25,2856	24.696.345	624.462.330
29/01/2025	25,0327	25,5385	25,2856	24.696.345	624.462.330
29/01/2025	25,0327	25,5385	25,2856	24.696.345	624.462.330
29/01/2025	25,0327	25,5385	25,2856	24.696.345	624.462.330
29/01/2025	25,0327	25,5385	25,2856	24.696.345	624.462.330
28/01/2025	25,0662	25,5726	25,3194	24.645.211	624.002.205
28/01/2025	25,0662	25,5726	25,3194	24.645.211	624.002.205
28/01/2025	25,0662	25,5726	25,3194	24.645.211	624.002.205
28/01/2025	25,0662	25,5726	25,3194	24.645.211	624.002.205
28/01/2025	25,0662	25,5726	25,3194	24.645.211	624.002.205
28/01/2025	25,0662	25,5726	25,3194	24.645.211	624.002.205
27/01/2025	24,8401	25,3419	25,0910	24.620.516	617.753.763
27/01/2025	24,8401	25,3419	25,0910	24.620.516	617.753.763
27/01/2025	24,8401	25,3419	25,0910	24.620.516	617.753.763
27/01/2025	24,8401	25,3419	25,0910	24.620.516	617.753.763
27/01/2025	24,8401	25,3419	25,0910	24.620.516	617.753.763
27/01/2025	24,8401	25,3419	25,0910	24.620.516	617.753.763
24/01/2025	25,1142	25,6216	25,3679	24.594.929	623.920.969
24/01/2025	25,1142	25,6216	25,3679	24.594.929	623.920.969
24/01/2025	25,1142	25,6216	25,3679	24.594.929	623.920.969
24/01/2025	25,1142	25,6216	25,3679	24.594.929	623.920.969
24/01/2025	25,1142	25,6216	25,3679	24.594.929	623.920.969
24/01/2025	22,0667	22,5125	22,2896	22.438.150	500.137.027
24/01/2025	25,1142	25,6216	25,3679	24.594.929	623.920.969
23/01/2025	25,2396	25,7494	25,4945	24.573.609	626.491.418
23/01/2025	25,2396	25,7494	25,4945	24.573.609	626.491.418
23/01/2025	25,2396	25,7494	25,4945	24.573.609	626.491.418
23/01/2025	25,2396	25,7494	25,4945	24.573.609	626.491.418
23/01/2025	25,2396	25,7494	25,4945	24.573.609	626.491.418
23/01/2025	25,2396	25,7494	25,4945	24.573.609	626.491.418
22/01/2025	25,2007	25,7099	25,4553	24.548.037	624.876.525
22/01/2025	25,2007	25,7099	25,4553	24.548.037	624.876.525
22/01/2025	25,2007	25,7099	25,4553	24.548.037	624.876.525
22/01/2025	25,2007	25,7099	25,4553	24.548.037	624.876.525
22/01/2025	25,2007	25,7099	25,4553	24.548.037	624.876.525
22/01/2025	25,2007	25,7099	25,4553	24.548.037	624.876.525
21/01/2025	25,0578	25,5640	25,3109	24.546.321	621.289.039
21/01/2025	25,0578	25,5640	25,3109	24.546.321	621.289.039
21/01/2025	25,0578	25,5640	25,3109	24.546.321	621.289.039
21/01/2025	25,0578	25,5640	25,3109	24.546.321	621.289.039
21/01/2025	25,0578	25,5640	25,3109	24.546.321	621.289.039
21/01/2025	25,0578	25,5640	25,3109	24.546.321	621.289.039
20/01/2025	24,9629	25,4672	25,2150	24.532.548	618.589.240
20/01/2025	24,9629	25,4672	25,2150	24.532.548	618.589.240
20/01/2025	24,9629	25,4672	25,2150	24.532.548	618.589.240
20/01/2025	24,9629	25,4672	25,2150	24.532.548	618.589.240
20/01/2025	24,9629	25,4672	25,2150	24.532.548	618.589.240
20/01/2025	24,9629	25,4672	25,2150	24.532.548	618.589.240
17/01/2025	25,1461	25,6541	25,4001	24.522.045	622.863.340
17/01/2025	25,1461	25,6541	25,4001	24.522.045	622.863.340
17/01/2025	25,1461	25,6541	25,4001	24.522.045	622.863.340
17/01/2025	25,1461	25,6541	25,4001	24.522.045	622.863.340
17/01/2025	25,1461	25,6541	25,4001	24.522.045	622.863.340
17/01/2025	25,1461	25,6541	25,4001	24.522.045	622.863.340
16/01/2025	24,9497	25,4537	25,2017	24.504.864	617.564.793
16/01/2025	24,9497	25,4537	25,2017	24.504.864	617.564.793
16/01/2025	24,9497	25,4537	25,2017	24.504.864	617.564.793
16/01/2025	24,9497	25,4537	25,2017	24.504.864	617.564.793
16/01/2025	24,9497	25,4537	25,2017	24.504.864	617.564.793
16/01/2025	24,9497	25,4537	25,2017	24.504.864	617.564.793
15/01/2025	24,9725	25,4769	25,2247	24.473.597	617.339.405
15/01/2025	24,9725	25,4769	25,2247	24.473.597	617.339.405
15/01/2025	24,9725	25,4769	25,2247	24.473.597	617.339.405
15/01/2025	24,9725	25,4769	25,2247	24.473.597	617.339.405
15/01/2025	24,9725	25,4769	25,2247	24.473.597	617.339.405
15/01/2025	24,9725	25,4769	25,2247	24.473.597	617.339.405
14/01/2025	24,6578	25,1560	24,9069	24.431.429	608.510.560
14/01/2025	24,6578	25,1560	24,9069	24.431.429	608.510.560
14/01/2025	24,6578	25,1560	24,9069	24.431.429	608.510.560
14/01/2025	24,6578	25,1560	24,9069	24.431.429	608.510.560
14/01/2025	24,6578	25,1560	24,9069	24.431.429	608.510.560
14/01/2025	24,6578	25,1560	24,9069	24.431.429	608.510.560
13/01/2025	24,7965	25,2975	25,0470	24.365.709	610.287.387
13/01/2025	24,7965	25,2975	25,0470	24.365.709	610.287.387
13/01/2025	24,7965	25,2975	25,0470	24.365.709	610.287.387
13/01/2025	24,7965	25,2975	25,0470	24.365.709	610.287.387
13/01/2025	24,7965	25,2975	25,0470	24.365.709	610.287.387
13/01/2025	24,7965	25,2975	25,0470	24.365.709	610.287.387
10/01/2025	24,8144	25,3158	25,0651	24.350.451	610.346.232
10/01/2025	24,8144	25,3158	25,0651	24.350.451	610.346.232
10/01/2025	24,8144	25,3158	25,0651	24.350.451	610.346.232
10/01/2025	24,8144	25,3158	25,0651	24.350.451	610.346.232
10/01/2025	24,8144	25,3158	25,0651	24.350.451	610.346.232
10/01/2025	24,8144	25,3158	25,0651	24.350.451	610.346.232
09/01/2025	24,9420	25,4458	25,1939	24.326.809	612.887.578
09/01/2025	24,9420	25,4458	25,1939	24.326.809	612.887.578
09/01/2025	24,9420	25,4458	25,1939	24.326.809	612.887.578
09/01/2025	24,9420	25,4458	25,1939	24.326.809	612.887.578
09/01/2025	24,9420	25,4458	25,1939	24.326.809	612.887.578
09/01/2025	24,9420	25,4458	25,1939	24.326.809	612.887.578
08/01/2025	24,9101	25,4133	25,1617	24.328.351	612.143.603
08/01/2025	24,9101	25,4133	25,1617	24.328.351	612.143.603
08/01/2025	24,9101	25,4133	25,1617	24.328.351	612.143.603
08/01/2025	24,9101	25,4133	25,1617	24.328.351	612.143.603
08/01/2025	24,9101	25,4133	25,1617	24.328.351	612.143.603
08/01/2025	24,9101	25,4133	25,1617	24.328.351	612.143.603
07/01/2025	24,8889	25,3917	25,1403	24.314.122	611.263.154
07/01/2025	24,8889	25,3917	25,1403	24.314.122	611.263.154
07/01/2025	24,8889	25,3917	25,1403	24.314.122	611.263.154
07/01/2025	24,8889	25,3917	25,1403	24.314.122	611.263.154
07/01/2025	22,0825	22,5287	22,3056	22.488.041	501.608.251
07/01/2025	24,8889	25,3917	25,1403	24.314.122	611.263.154
07/01/2025	24,8889	25,3917	25,1403	24.314.122	611.263.154
03/01/2025	24,9786	25,4832	25,2309	24.280.074	612.607.881
03/01/2025	24,9786	25,4832	25,2309	24.280.074	612.607.881
03/01/2025	24,9786	25,4832	25,2309	24.280.074	612.607.881
03/01/2025	24,9786	25,4832	25,2309	24.280.074	612.607.881
03/01/2025	24,9786	25,4832	25,2309	24.280.074	612.607.881
03/01/2025	24,9786	25,4832	25,2309	24.280.074	612.607.881
02/01/2025	24,9763	25,4809	25,2286	24.274.505	612.412.101
02/01/2025	24,9763	25,4809	25,2286	24.274.505	612.412.101
02/01/2025	24,9763	25,4809	25,2286	24.274.505	612.412.101
02/01/2025	24,9763	25,4809	25,2286	24.274.505	612.412.101
02/01/2025	24,9763	25,4809	25,2286	24.274.505	612.412.101
02/01/2025	24,9763	25,4809	25,2286	24.274.505	612.412.101
01/01/2025	24,8596	25,3618	25,1107	24.273.594	609.527.012
01/01/2025	24,8596	25,3618	25,1107	24.273.594	609.527.012
01/01/2025	24,8596	25,3618	25,1107	24.273.594	609.527.012
01/01/2025	24,8596	25,3618	25,1107	24.273.594	609.527.012
01/01/2025	24,8596	25,3618	25,1107	24.273.594	609.527.012
01/01/2025	24,8596	25,3618	25,1107	24.273.594	609.527.012
31/12/2024	24,8596	25,3618	25,1107	24.273.594	609.527.012
31/12/2024	24,8596	25,3618	25,1107	24.273.594	609.527.012
31/12/2024	24,8596	25,3618	25,1107	24.273.594	609.527.012
31/12/2024	24,8596	25,3618	25,1107	24.273.594	609.527.012
31/12/2024	24,8596	25,3618	25,1107	24.273.594	609.527.012
31/12/2024	24,8596	25,3618	25,1107	24.273.594	609.527.012
30/12/2024	24,8468	25,3488	25,0978	24.272.675	609.191.438
30/12/2024	24,8468	25,3488	25,0978	24.272.675	609.191.438
30/12/2024	24,8468	25,3488	25,0978	24.272.675	609.191.438
30/12/2024	24,8468	25,3488	25,0978	24.272.675	609.191.438
30/12/2024	24,8468	25,3488	25,0978	24.272.675	609.191.438
30/12/2024	24,8468	25,3488	25,0978	24.272.675	609.191.438
27/12/2024	24,9455	25,4495	25,1975	24.259.085	611.267.394
27/12/2024	24,9455	25,4495	25,1975	24.259.085	611.267.394
27/12/2024	24,9455	25,4495	25,1975	24.259.085	611.267.394
27/12/2024	24,9455	25,4495	25,1975	24.259.085	611.267.394
27/12/2024	24,9455	25,4495	25,1975	24.259.085	611.267.394
27/12/2024	24,9455	25,4495	25,1975	24.259.085	611.267.394
24/12/2024	25,1119	25,6193	25,3656	24.220.354	614.363.689
24/12/2024	25,1119	25,6193	25,3656	24.220.354	614.363.689
24/12/2024	25,1119	25,6193	25,3656	24.220.354	614.363.689
24/12/2024	25,1119	25,6193	25,3656	24.220.354	614.363.689
24/12/2024	25,1119	25,6193	25,3656	24.220.354	614.363.689
24/12/2024	25,1119	25,6193	25,3656	24.220.354	614.363.689
23/12/2024	24,9661	25,4705	25,2183	24.220.354	610.795.044
23/12/2024	24,9661	25,4705	25,2183	24.220.354	610.795.044
23/12/2024	24,9661	25,4705	25,2183	24.220.354	610.795.044
23/12/2024	24,9661	25,4705	25,2183	24.220.354	610.795.044
23/12/2024	24,9661	25,4705	25,2183	24.220.354	610.795.044
23/12/2024	24,9661	25,4705	25,2183	24.220.354	610.795.044
20/12/2024	24,8719	25,3743	25,1231	24.206.659	608.147.099
20/12/2024	24,8719	25,3743	25,1231	24.206.659	608.147.099
20/12/2024	24,8719	25,3743	25,1231	24.206.659	608.147.099
20/12/2024	24,8719	25,3743	25,1231	24.206.659	608.147.099
20/12/2024	24,8719	25,3743	25,1231	24.206.659	608.147.099
20/12/2024	24,8719	25,3743	25,1231	24.206.659	608.147.099
19/12/2024	24,8227	25,3241	25,0734	24.201.341	606.809.557
19/12/2024	24,8227	25,3241	25,0734	24.201.341	606.809.557
19/12/2024	24,8227	25,3241	25,0734	24.201.341	606.809.557
19/12/2024	24,8227	25,3241	25,0734	24.201.341	606.809.557
19/12/2024	24,8227	25,3241	25,0734	24.201.341	606.809.557
19/12/2024	24,8227	25,3241	25,0734	24.201.341	606.809.557
18/12/2024	24,8879	25,3907	25,1393	24.180.792	607.888.069
18/12/2024	24,8879	25,3907	25,1393	24.180.792	607.888.069
18/12/2024	24,8879	25,3907	25,1393	24.180.792	607.888.069
18/12/2024	24,8879	25,3907	25,1393	24.180.792	607.888.069
18/12/2024	24,8879	25,3907	25,1393	24.180.792	607.888.069
18/12/2024	24,8879	25,3907	25,1393	24.180.792	607.888.069
17/12/2024	25,0693	25,5757	25,3225	24.172.328	612.103.705
17/12/2024	25,0693	25,5757	25,3225	24.172.328	612.103.705
17/12/2024	25,0693	25,5757	25,3225	24.172.328	612.103.705
17/12/2024	25,0693	25,5757	25,3225	24.172.328	612.103.705
17/12/2024	25,0693	25,5757	25,3225	24.172.328	612.103.705
17/12/2024	25,0693	25,5757	25,3225	24.172.328	612.103.705
16/12/2024	25,0932	25,6002	25,3467	24.168.027	612.578.861
16/12/2024	25,0932	25,6002	25,3467	24.168.027	612.578.861
16/12/2024	25,0932	25,6002	25,3467	24.168.027	612.578.861
16/12/2024	25,0932	25,6002	25,3467	24.168.027	612.578.861
16/12/2024	25,0932	25,6002	25,3467	24.168.027	612.578.861
16/12/2024	25,0932	25,6002	25,3467	24.168.027	612.578.861
13/12/2024	24,9954	25,5004	25,2479	24.149.422	609.722.733
13/12/2024	24,9954	25,5004	25,2479	24.149.422	609.722.733
13/12/2024	24,9954	25,5004	25,2479	24.149.422	609.722.733
13/12/2024	24,9954	25,5004	25,2479	24.149.422	609.722.733
13/12/2024	24,9954	25,5004	25,2479	24.149.422	609.722.733
13/12/2024	24,9954	25,5004	25,2479	24.149.422	609.722.733
12/12/2024	24,9797	25,4843	25,2320	24.142.220	609.155.398
12/12/2024	24,9797	25,4843	25,2320	24.142.220	609.155.398
12/12/2024	24,9797	25,4843	25,2320	24.142.220	609.155.398
12/12/2024	24,9797	25,4843	25,2320	24.142.220	609.155.398
12/12/2024	24,9797	25,4843	25,2320	24.142.220	609.155.398
12/12/2024	24,9797	25,4843	25,2320	24.142.220	609.155.398
11/12/2024	25,0642	25,5706	25,3174	24.130.305	610.915.642
11/12/2024	25,0642	25,5706	25,3174	24.130.305	610.915.642
11/12/2024	25,0642	25,5706	25,3174	24.130.305	610.915.642
11/12/2024	25,0642	25,5706	25,3174	24.130.305	610.915.642
11/12/2024	25,0642	25,5706	25,3174	24.130.305	610.915.642
11/12/2024	25,0642	25,5706	25,3174	24.130.305	610.915.642
10/12/2024	24,8777	25,3803	25,1290	24.100.300	605.616.735
10/12/2024	24,8777	25,3803	25,1290	24.100.300	605.616.735
10/12/2024	24,8777	25,3803	25,1290	24.100.300	605.616.735
10/12/2024	24,8777	25,3803	25,1290	24.100.300	605.616.735
10/12/2024	24,8777	25,3803	25,1290	24.100.300	605.616.735
10/12/2024	24,8777	25,3803	25,1290	24.100.300	605.616.735
09/12/2024	24,8845	25,3873	25,1359	24.068.920	604.993.316
09/12/2024	24,8845	25,3873	25,1359	24.068.920	604.993.316
09/12/2024	24,8845	25,3873	25,1359	24.068.920	604.993.316
09/12/2024	24,8845	25,3873	25,1359	24.068.920	604.993.316
09/12/2024	24,8845	25,3873	25,1359	24.068.920	604.993.316
09/12/2024	24,8845	25,3873	25,1359	24.068.920	604.993.316
06/12/2024	24,9031	25,4061	25,1546	24.058.342	605.177.804
06/12/2024	24,9031	25,4061	25,1546	24.058.342	605.177.804
06/12/2024	24,9031	25,4061	25,1546	24.058.342	605.177.804
06/12/2024	24,9031	25,4061	25,1546	24.058.342	605.177.804
06/12/2024	24,9031	25,4061	25,1546	24.058.342	605.177.804
06/12/2024	24,9031	25,4061	25,1546	24.058.342	605.177.804
05/12/2024	24,8340	25,3356	25,0848	24.048.271	603.245.960
05/12/2024	24,8340	25,3356	25,0848	24.048.271	603.245.960
05/12/2024	24,8340	25,3356	25,0848	24.048.271	603.245.960
05/12/2024	24,8340	25,3356	25,0848	24.048.271	603.245.960
05/12/2024	24,8340	25,3356	25,0848	24.048.271	603.245.960
05/12/2024	24,8340	25,3356	25,0848	24.048.271	603.245.960
04/12/2024	24,9076	25,4108	25,1592	24.033.710	604.668.189
04/12/2024	24,9076	25,4108	25,1592	24.033.710	604.668.189
04/12/2024	24,9076	25,4108	25,1592	24.033.710	604.668.189
04/12/2024	24,9076	25,4108	25,1592	24.033.710	604.668.189
04/12/2024	24,9076	25,4108	25,1592	24.033.710	604.668.189
04/12/2024	24,9076	25,4108	25,1592	24.033.710	604.668.189
03/12/2024	24,8291	25,3307	25,0799	24.032.254	602.725.629
03/12/2024	24,8291	25,3307	25,0799	24.032.254	602.725.629
03/12/2024	24,8291	25,3307	25,0799	24.032.254	602.725.629
03/12/2024	24,8291	25,3307	25,0799	24.032.254	602.725.629
03/12/2024	24,8291	25,3307	25,0799	24.032.254	602.725.629
03/12/2024	24,8291	25,3307	25,0799	24.032.254	602.725.629
02/12/2024	24,7942	25,2950	25,0446	24.014.405	601.430.164
02/12/2024	24,7942	25,2950	25,0446	24.014.405	601.430.164
02/12/2024	24,7942	25,2950	25,0446	24.014.405	601.430.164
02/12/2024	24,7942	25,2950	25,0446	24.014.405	601.430.164
02/12/2024	24,7942	25,2950	25,0446	24.014.405	601.430.164
02/12/2024	24,7942	25,2950	25,0446	24.014.405	601.430.164
29/11/2024	24,6241	25,1215	24,8728	24.028.496	597.655.397
29/11/2024	24,6241	25,1215	24,8728	24.028.496	597.655.397
29/11/2024	24,6241	25,1215	24,8728	24.028.496	597.655.397
29/11/2024	24,6241	25,1215	24,8728	24.028.496	597.655.397
29/11/2024	24,6241	25,1215	24,8728	24.028.496	597.655.397
29/11/2024	24,6241	25,1215	24,8728	24.028.496	597.655.397
28/11/2024	24,5279	25,0235	24,7757	24.009.034	594.839.815
28/11/2024	24,5279	25,0235	24,7757	24.009.034	594.839.815
28/11/2024	24,5279	25,0235	24,7757	24.009.034	594.839.815
28/11/2024	24,5279	25,0235	24,7757	24.009.034	594.839.815
28/11/2024	24,5279	25,0235	24,7757	24.009.034	594.839.815
28/11/2024	24,5279	25,0235	24,7757	24.009.034	594.839.815
27/11/2024	24,4672	24,9614	24,7143	24.002.238	593.199.439
27/11/2024	24,4672	24,9614	24,7143	24.002.238	593.199.439
27/11/2024	24,4672	24,9614	24,7143	24.002.238	593.199.439
27/11/2024	24,4672	24,9614	24,7143	24.002.238	593.199.439
27/11/2024	24,4672	24,9614	24,7143	24.002.238	593.199.439
27/11/2024	24,4672	24,9614	24,7143	24.002.238	593.199.439
26/11/2024	24,6017	25,0987	24,8502	23.994.426	596.266.380
26/11/2024	24,6017	25,0987	24,8502	23.994.426	596.266.380
26/11/2024	24,6017	25,0987	24,8502	23.994.426	596.266.380
26/11/2024	24,6017	25,0987	24,8502	23.994.426	596.266.380
26/11/2024	24,6017	25,0987	24,8502	23.994.426	596.266.380
26/11/2024	24,6017	25,0987	24,8502	23.994.426	596.266.380
25/11/2024	24,5013	24,9963	24,7488	23.985.749	593.618.700
25/11/2024	24,5013	24,9963	24,7488	23.985.749	593.618.700
25/11/2024	24,5013	24,9963	24,7488	23.985.749	593.618.700
25/11/2024	24,5013	24,9963	24,7488	23.985.749	593.618.700
25/11/2024	24,5013	24,9963	24,7488	23.985.749	593.618.700
25/11/2024	24,5013	24,9963	24,7488	23.985.749	593.618.700
21/11/2024	24,4203	24,9137	24,6670	23.973.860	591.362.813
21/11/2024	24,4203	24,9137	24,6670	23.973.860	591.362.813
21/11/2024	24,4203	24,9137	24,6670	23.973.860	591.362.813
21/11/2024	24,4203	24,9137	24,6670	23.973.860	591.362.813
21/11/2024	24,4203	24,9137	24,6670	23.973.860	591.362.813
21/11/2024	24,4203	24,9137	24,6670	23.973.860	591.362.813
20/11/2024	24,3155	24,8067	24,5611	23.958.197	588.439.248
20/11/2024	24,3155	24,8067	24,5611	23.958.197	588.439.248
20/11/2024	24,3155	24,8067	24,5611	23.958.197	588.439.248
20/11/2024	24,3155	24,8067	24,5611	23.958.197	588.439.248
20/11/2024	24,3155	24,8067	24,5611	23.958.197	588.439.248
20/11/2024	24,3155	24,8067	24,5611	23.958.197	588.439.248
19/11/2024	24,2794	24,7698	24,5246	23.937.201	587.049.186
19/11/2024	24,2794	24,7698	24,5246	23.937.201	587.049.186
19/11/2024	24,2794	24,7698	24,5246	23.937.201	587.049.186
19/11/2024	24,2794	24,7698	24,5246	23.937.201	587.049.186
19/11/2024	24,2794	24,7698	24,5246	23.937.201	587.049.186
19/11/2024	24,2794	24,7698	24,5246	23.937.201	587.049.186
18/11/2024	24,2081	24,6971	24,4526	23.932.328	585.207.104
18/11/2024	24,2081	24,6971	24,4526	23.932.328	585.207.104
18/11/2024	24,2081	24,6971	24,4526	23.932.328	585.207.104
18/11/2024	24,2081	24,6971	24,4526	23.932.328	585.207.104
18/11/2024	24,2081	24,6971	24,4526	23.932.328	585.207.104
18/11/2024	24,2081	24,6971	24,4526	23.932.328	585.207.104
15/11/2024	24,2674	24,7576	24,5125	23.919.533	586.328.398
15/11/2024	24,2674	24,7576	24,5125	23.919.533	586.328.398
15/11/2024	24,2674	24,7576	24,5125	23.919.533	586.328.398
15/11/2024	24,2674	24,7576	24,5125	23.919.533	586.328.398
15/11/2024	24,2674	24,7576	24,5125	23.919.533	586.328.398
15/11/2024	24,2674	24,7576	24,5125	23.919.533	586.328.398
14/11/2024	24,4787	24,9733	24,7260	23.854.633	589.829.404
14/11/2024	24,4787	24,9733	24,7260	23.854.633	589.829.404
14/11/2024	24,4787	24,9733	24,7260	23.854.633	589.829.404
14/11/2024	24,4787	24,9733	24,7260	23.854.633	589.829.404
14/11/2024	24,4787	24,9733	24,7260	23.854.633	589.829.404
14/11/2024	24,4787	24,9733	24,7260	23.854.633	589.829.404
13/11/2024	24,4198	24,9132	24,6665	23.840.886	588.072.258
13/11/2024	24,4198	24,9132	24,6665	23.840.886	588.072.258
13/11/2024	24,4198	24,9132	24,6665	23.840.886	588.072.258
13/11/2024	24,4198	24,9132	24,6665	23.840.886	588.072.258
13/11/2024	24,4198	24,9132	24,6665	23.840.886	588.072.258
13/11/2024	24,4198	24,9132	24,6665	23.840.886	588.072.258
12/11/2024	24,3562	24,8482	24,6022	23.822.302	586.080.036
12/11/2024	24,3562	24,8482	24,6022	23.822.302	586.080.036
12/11/2024	24,3562	24,8482	24,6022	23.822.302	586.080.036
12/11/2024	24,3562	24,8482	24,6022	23.822.302	586.080.036
12/11/2024	24,3562	24,8482	24,6022	23.822.302	586.080.036
12/11/2024	24,3562	24,8482	24,6022	23.822.302	586.080.036
11/11/2024	24,3584	24,8504	24,6044	23.818.141	586.031.823
11/11/2024	24,3584	24,8504	24,6044	23.818.141	586.031.823
11/11/2024	24,3584	24,8504	24,6044	23.818.141	586.031.823
11/11/2024	24,3584	24,8504	24,6044	23.818.141	586.031.823
11/11/2024	24,3584	24,8504	24,6044	23.818.141	586.031.823
11/11/2024	24,3584	24,8504	24,6044	23.818.141	586.031.823
08/11/2024	24,3011	24,7921	24,5466	23.809.684	584.446.804
08/11/2024	24,3011	24,7921	24,5466	23.809.684	584.446.804
08/11/2024	24,3011	24,7921	24,5466	23.809.684	584.446.804
08/11/2024	24,3011	24,7921	24,5466	23.809.684	584.446.804
08/11/2024	24,3011	24,7921	24,5466	23.809.684	584.446.804
08/11/2024	24,3011	24,7921	24,5466	23.809.684	584.446.804
07/11/2024	24,1701	24,6583	24,4142	23.784.248	580.673.147
07/11/2024	24,1701	24,6583	24,4142	23.784.248	580.673.147
07/11/2024	24,1701	24,6583	24,4142	23.784.248	580.673.147
07/11/2024	24,1701	24,6583	24,4142	23.784.248	580.673.147
07/11/2024	24,1701	24,6583	24,4142	23.784.248	580.673.147
07/11/2024	24,1701	24,6583	24,4142	23.784.248	580.673.147
06/11/2024	24,1658	24,6540	24,4099	23.779.911	580.465.453
06/11/2024	24,1658	24,6540	24,4099	23.779.911	580.465.453
06/11/2024	24,1658	24,6540	24,4099	23.779.911	580.465.453
06/11/2024	24,1658	24,6540	24,4099	23.779.911	580.465.453
06/11/2024	24,1658	24,6540	24,4099	23.779.911	580.465.453
06/11/2024	24,1658	24,6540	24,4099	23.779.911	580.465.453
05/11/2024	23,7225	24,2017	23,9621	23.773.882	569.673.014
05/11/2024	23,7225	24,2017	23,9621	23.773.882	569.673.014
05/11/2024	23,7225	24,2017	23,9621	23.773.882	569.673.014
05/11/2024	23,7225	24,2017	23,9621	23.773.882	569.673.014
05/11/2024	23,7225	24,2017	23,9621	23.773.882	569.673.014
05/11/2024	23,7225	24,2017	23,9621	23.773.882	569.673.014
04/11/2024	23,6913	24,1699	23,9306	23.779.545	569.059.554
04/11/2024	23,6913	24,1699	23,9306	23.779.545	569.059.554
04/11/2024	23,6913	24,1699	23,9306	23.779.545	569.059.554
04/11/2024	23,6913	24,1699	23,9306	23.779.545	569.059.554
04/11/2024	23,6913	24,1699	23,9306	23.779.545	569.059.554
04/11/2024	23,6913	24,1699	23,9306	23.779.545	569.059.554
01/11/2024	23,7768	24,2572	24,0170	23.778.298	571.084.508
01/11/2024	23,7768	24,2572	24,0170	23.778.298	571.084.508
01/11/2024	23,7768	24,2572	24,0170	23.778.298	571.084.508
01/11/2024	23,7768	24,2572	24,0170	23.778.298	571.084.508
01/11/2024	23,7768	24,2572	24,0170	23.778.298	571.084.508
01/11/2024	23,7768	24,2572	24,0170	23.778.298	571.084.508
31/10/2024	23,6502	24,1280	23,8891	23.793.889	568.415.549
31/10/2024	23,6502	24,1280	23,8891	23.793.889	568.415.549
31/10/2024	23,6502	24,1280	23,8891	23.793.889	568.415.549
31/10/2024	23,6502	24,1280	23,8891	23.793.889	568.415.549
31/10/2024	23,6502	24,1280	23,8891	23.793.889	568.415.549
31/10/2024	23,6502	24,1280	23,8891	23.793.889	568.415.549
30/10/2024	23,9597	24,4437	24,2017	23.758.173	574.987.083
30/10/2024	23,9597	24,4437	24,2017	23.758.173	574.987.083
30/10/2024	23,9597	24,4437	24,2017	23.758.173	574.987.083
30/10/2024	23,9597	24,4437	24,2017	23.758.173	574.987.083
30/10/2024	23,9597	24,4437	24,2017	23.758.173	574.987.083
30/10/2024	23,9597	24,4437	24,2017	23.758.173	574.987.083
29/10/2024	24,0940	24,5808	24,3374	23.734.570	577.636.620
29/10/2024	24,0940	24,5808	24,3374	23.734.570	577.636.620
29/10/2024	24,0940	24,5808	24,3374	23.734.570	577.636.620
29/10/2024	24,0940	24,5808	24,3374	23.734.570	577.636.620
29/10/2024	24,0940	24,5808	24,3374	23.734.570	577.636.620
29/10/2024	24,0940	24,5808	24,3374	23.734.570	577.636.620
25/10/2024	24,0987	24,5855	24,3421	23.721.110	577.420.867
25/10/2024	24,0987	24,5855	24,3421	23.721.110	577.420.867
25/10/2024	24,0987	24,5855	24,3421	23.721.110	577.420.867
25/10/2024	24,0987	24,5855	24,3421	23.721.110	577.420.867
25/10/2024	24,0987	24,5855	24,3421	23.721.110	577.420.867
25/10/2024	24,0987	24,5855	24,3421	23.721.110	577.420.867
24/10/2024	24,0677	24,5539	24,3108	23.717.672	576.596.543
24/10/2024	24,0677	24,5539	24,3108	23.717.672	576.596.543
24/10/2024	24,0677	24,5539	24,3108	23.717.672	576.596.543
24/10/2024	24,0677	24,5539	24,3108	23.717.672	576.596.543
24/10/2024	24,0677	24,5539	24,3108	23.717.672	576.596.543
24/10/2024	24,0677	24,5539	24,3108	23.717.672	576.596.543
23/10/2024	24,1126	24,5998	24,3562	23.700.927	577.263.346
23/10/2024	24,1126	24,5998	24,3562	23.700.927	577.263.346
23/10/2024	24,1126	24,5998	24,3562	23.700.927	577.263.346
23/10/2024	24,1126	24,5998	24,3562	23.700.927	577.263.346
23/10/2024	24,1126	24,5998	24,3562	23.700.927	577.263.346
23/10/2024	24,1126	24,5998	24,3562	23.700.927	577.263.346
22/10/2024	24,2294	24,7188	24,4741	23.705.849	580.178.827
22/10/2024	24,2294	24,7188	24,4741	23.705.849	580.178.827
22/10/2024	24,2294	24,7188	24,4741	23.705.849	580.178.827
22/10/2024	24,2294	24,7188	24,4741	23.705.849	580.178.827
22/10/2024	24,2294	24,7188	24,4741	23.705.849	580.178.827
22/10/2024	24,2294	24,7188	24,4741	23.705.849	580.178.827
21/10/2024	24,1696	24,6578	24,4137	23.716.763	579.013.770
21/10/2024	24,1696	24,6578	24,4137	23.716.763	579.013.770
21/10/2024	24,1696	24,6578	24,4137	23.716.763	579.013.770
21/10/2024	24,1696	24,6578	24,4137	23.716.763	579.013.770
21/10/2024	24,1696	24,6578	24,4137	23.716.763	579.013.770
21/10/2024	24,1696	24,6578	24,4137	23.716.763	579.013.770
18/10/2024	24,1873	24,6759	24,4316	23.743.823	580.099.499
18/10/2024	24,1873	24,6759	24,4316	23.743.823	580.099.499
18/10/2024	24,1873	24,6759	24,4316	23.743.823	580.099.499
18/10/2024	24,1873	24,6759	24,4316	23.743.823	580.099.499
18/10/2024	24,1873	24,6759	24,4316	23.743.823	580.099.499
18/10/2024	24,1873	24,6759	24,4316	23.743.823	580.099.499
17/10/2024	24,1532	24,6412	24,3972	23.727.168	578.877.530
17/10/2024	24,1532	24,6412	24,3972	23.727.168	578.877.530
17/10/2024	24,1532	24,6412	24,3972	23.727.168	578.877.530
17/10/2024	24,1532	24,6412	24,3972	23.727.168	578.877.530
17/10/2024	24,1532	24,6412	24,3972	23.727.168	578.877.530
17/10/2024	24,1532	24,6412	24,3972	23.727.168	578.877.530
16/10/2024	24,0774	24,5638	24,3206	23.681.260	575.943.290
16/10/2024	24,0774	24,5638	24,3206	23.681.260	575.943.290
16/10/2024	24,0774	24,5638	24,3206	23.681.260	575.943.290
16/10/2024	24,0774	24,5638	24,3206	23.681.260	575.943.290
16/10/2024	24,0774	24,5638	24,3206	23.681.260	575.943.290
16/10/2024	24,0774	24,5638	24,3206	23.681.260	575.943.290
15/10/2024	24,0214	24,5066	24,2640	23.677.121	574.500.562
15/10/2024	24,0214	24,5066	24,2640	23.677.121	574.500.562
15/10/2024	24,0214	24,5066	24,2640	23.677.121	574.500.562
15/10/2024	24,0214	24,5066	24,2640	23.677.121	574.500.562
15/10/2024	24,0214	24,5066	24,2640	23.677.121	574.500.562
15/10/2024	24,0214	24,5066	24,2640	23.677.121	574.500.562
14/10/2024	24,0769	24,5633	24,3201	23.644.528	575.037.475
14/10/2024	24,0769	24,5633	24,3201	23.644.528	575.037.475
14/10/2024	24,0769	24,5633	24,3201	23.644.528	575.037.475
14/10/2024	24,0769	24,5633	24,3201	23.644.528	575.037.475
14/10/2024	24,0769	24,5633	24,3201	23.644.528	575.037.475
14/10/2024	24,0769	24,5633	24,3201	23.644.528	575.037.475
11/10/2024	23,9809	24,4653	24,2231	23.652.590	572.938.138
11/10/2024	23,9809	24,4653	24,2231	23.652.590	572.938.138
11/10/2024	23,9809	24,4653	24,2231	23.652.590	572.938.138
11/10/2024	23,9809	24,4653	24,2231	23.652.590	572.938.138
11/10/2024	23,9809	24,4653	24,2231	23.652.590	572.938.138
11/10/2024	23,9809	24,4653	24,2231	23.652.590	572.938.138
10/10/2024	23,9002	24,3830	24,1416	23.644.973	570.826.814
10/10/2024	23,9002	24,3830	24,1416	23.644.973	570.826.814
10/10/2024	23,9002	24,3830	24,1416	23.644.973	570.826.814
10/10/2024	23,9002	24,3830	24,1416	23.644.973	570.826.814
10/10/2024	23,9002	24,3830	24,1416	23.644.973	570.826.814
10/10/2024	23,9002	24,3830	24,1416	23.644.973	570.826.814
09/10/2024	23,8830	24,3654	24,1242	23.626.239	569.965.232
09/10/2024	23,8830	24,3654	24,1242	23.626.239	569.965.232
09/10/2024	23,8830	24,3654	24,1242	23.626.239	569.965.232
09/10/2024	23,8830	24,3654	24,1242	23.626.239	569.965.232
09/10/2024	23,8830	24,3654	24,1242	23.626.239	569.965.232
09/10/2024	23,8830	24,3654	24,1242	23.626.239	569.965.232
08/10/2024	23,7470	24,2268	23,9869	23.630.717	566.826.706
08/10/2024	23,7470	24,2268	23,9869	23.630.717	566.826.706
08/10/2024	23,7470	24,2268	23,9869	23.630.717	566.826.706
08/10/2024	23,7470	24,2268	23,9869	23.630.717	566.826.706
08/10/2024	23,7470	24,2268	23,9869	23.630.717	566.826.706
08/10/2024	23,7470	24,2268	23,9869	23.630.717	566.826.706
07/10/2024	23,6837	24,1621	23,9229	23.617.331	564.994.891
07/10/2024	23,6837	24,1621	23,9229	23.617.331	564.994.891
07/10/2024	23,6837	24,1621	23,9229	23.617.331	564.994.891
07/10/2024	23,6837	24,1621	23,9229	23.617.331	564.994.891
07/10/2024	23,6837	24,1621	23,9229	23.617.331	564.994.891
07/10/2024	23,6837	24,1621	23,9229	23.617.331	564.994.891
04/10/2024	23,8118	24,2928	24,0523	23.608.510	567.838.587
04/10/2024	23,8118	24,2928	24,0523	23.608.510	567.838.587
04/10/2024	23,8118	24,2928	24,0523	23.608.510	567.838.587
04/10/2024	23,8118	24,2928	24,0523	23.608.510	567.838.587
04/10/2024	23,8118	24,2928	24,0523	23.608.510	567.838.587
04/10/2024	23,8118	24,2928	24,0523	23.608.510	567.838.587
03/10/2024	23,6803	24,1587	23,9195	23.608.909	564.714.371
03/10/2024	23,6803	24,1587	23,9195	23.608.909	564.714.371
03/10/2024	23,6803	24,1587	23,9195	23.608.909	564.714.371
03/10/2024	23,6803	24,1587	23,9195	23.608.909	564.714.371
03/10/2024	23,6803	24,1587	23,9195	23.608.909	564.714.371
03/10/2024	23,6803	24,1587	23,9195	23.608.909	564.714.371
02/10/2024	23,7313	24,2107	23,9710	23.601.082	565.740.702
02/10/2024	23,7313	24,2107	23,9710	23.601.082	565.740.702
02/10/2024	23,7313	24,2107	23,9710	23.601.082	565.740.702
02/10/2024	23,7313	24,2107	23,9710	23.601.082	565.740.702
02/10/2024	23,7313	24,2107	23,9710	23.601.082	565.740.702
02/10/2024	23,7313	24,2107	23,9710	23.601.082	565.740.702
01/10/2024	23,7334	24,2128	23,9731	23.617.697	566.188.351
01/10/2024	23,7334	24,2128	23,9731	23.617.697	566.188.351
01/10/2024	23,7334	24,2128	23,9731	23.617.697	566.188.351
01/10/2024	23,7334	24,2128	23,9731	23.617.697	566.188.351
01/10/2024	23,7334	24,2128	23,9731	23.617.697	566.188.351
01/10/2024	23,7334	24,2128	23,9731	23.617.697	566.188.351
30/09/2024	23,7086	24,1876	23,9481	23.597.122	565.106.365
30/09/2024	23,7086	24,1876	23,9481	23.597.122	565.106.365
30/09/2024	23,7086	24,1876	23,9481	23.597.122	565.106.365
30/09/2024	23,7086	24,1876	23,9481	23.597.122	565.106.365
30/09/2024	23,7086	24,1876	23,9481	23.597.122	565.106.365
30/09/2024	23,7086	24,1876	23,9481	23.597.122	565.106.365
27/09/2024	23,6459	24,1235	23,8847	23.582.111	563.251.511
27/09/2024	23,6459	24,1235	23,8847	23.582.111	563.251.511
27/09/2024	23,6459	24,1235	23,8847	23.582.111	563.251.511
27/09/2024	23,6459	24,1235	23,8847	23.582.111	563.251.511
27/09/2024	23,6459	24,1235	23,8847	23.582.111	563.251.511
27/09/2024	23,6459	24,1235	23,8847	23.582.111	563.251.511
26/09/2024	23,6404	24,1180	23,8792	23.544.728	562.229.681
26/09/2024	23,6404	24,1180	23,8792	23.544.728	562.229.681
26/09/2024	23,6404	24,1180	23,8792	23.544.728	562.229.681
26/09/2024	23,6404	24,1180	23,8792	23.544.728	562.229.681
26/09/2024	23,6404	24,1180	23,8792	23.544.728	562.229.681
26/09/2024	23,6404	24,1180	23,8792	23.544.728	562.229.681
25/09/2024	23,6234	24,1006	23,8620	23.504.801	560.870.591
25/09/2024	23,6234	24,1006	23,8620	23.504.801	560.870.591
25/09/2024	23,6234	24,1006	23,8620	23.504.801	560.870.591
25/09/2024	23,6234	24,1006	23,8620	23.504.801	560.870.591
25/09/2024	23,6234	24,1006	23,8620	23.504.801	560.870.591
25/09/2024	23,6234	24,1006	23,8620	23.504.801	560.870.591
24/09/2024	23,6070	24,0840	23,8455	23.489.342	560.116.051
24/09/2024	23,6070	24,0840	23,8455	23.489.342	560.116.051
24/09/2024	23,6070	24,0840	23,8455	23.489.342	560.116.051
24/09/2024	23,6070	24,0840	23,8455	23.489.342	560.116.051
24/09/2024	23,6070	24,0840	23,8455	23.489.342	560.116.051
24/09/2024	23,6070	24,0840	23,8455	23.489.342	560.116.051
23/09/2024	23,6276	24,1050	23,8663	23.468.871	560.115.465
23/09/2024	23,6276	24,1050	23,8663	23.468.871	560.115.465
23/09/2024	23,6276	24,1050	23,8663	23.468.871	560.115.465
23/09/2024	23,6276	24,1050	23,8663	23.468.871	560.115.465
23/09/2024	23,6276	24,1050	23,8663	23.468.871	560.115.465
23/09/2024	23,6276	24,1050	23,8663	23.468.871	560.115.465
20/09/2024	23,5269	24,0021	23,7645	23.432.564	556.862.237
20/09/2024	23,5269	24,0021	23,7645	23.432.564	556.862.237
20/09/2024	23,5269	24,0021	23,7645	23.432.564	556.862.237
20/09/2024	23,5269	24,0021	23,7645	23.432.564	556.862.237
20/09/2024	23,5269	24,0021	23,7645	23.432.564	556.862.237
20/09/2024	23,5269	24,0021	23,7645	23.432.564	556.862.237
19/09/2024	23,5605	24,0365	23,7985	23.425.020	557.480.576
19/09/2024	23,5605	24,0365	23,7985	23.425.020	557.480.576
19/09/2024	23,5605	24,0365	23,7985	23.425.020	557.480.576
19/09/2024	23,5605	24,0365	23,7985	23.425.020	557.480.576
19/09/2024	23,5605	24,0365	23,7985	23.425.020	557.480.576
19/09/2024	23,5605	24,0365	23,7985	23.425.020	557.480.576
18/09/2024	23,4032	23,8760	23,6396	23.415.592	553.534.343
18/09/2024	23,4032	23,8760	23,6396	23.415.592	553.534.343
18/09/2024	23,4032	23,8760	23,6396	23.415.592	553.534.343
18/09/2024	23,4032	23,8760	23,6396	23.415.592	553.534.343
18/09/2024	23,4032	23,8760	23,6396	23.415.592	553.534.343
18/09/2024	23,4032	23,8760	23,6396	23.415.592	553.534.343
17/09/2024	23,4779	23,9522	23,7150	23.385.717	554.591.791
17/09/2024	23,4779	23,9522	23,7150	23.385.717	554.591.791
17/09/2024	23,4779	23,9522	23,7150	23.385.717	554.591.791
17/09/2024	23,4779	23,9522	23,7150	23.385.717	554.591.791
17/09/2024	23,4779	23,9522	23,7150	23.385.717	554.591.791
17/09/2024	23,4779	23,9522	23,7150	23.385.717	554.591.791
16/09/2024	23,4754	23,9496	23,7125	23.350.462	553.698.940
16/09/2024	23,4754	23,9496	23,7125	23.350.462	553.698.940
16/09/2024	23,4754	23,9496	23,7125	23.350.462	553.698.940
16/09/2024	23,4754	23,9496	23,7125	23.350.462	553.698.940
16/09/2024	23,4754	23,9496	23,7125	23.350.462	553.698.940
16/09/2024	23,4754	23,9496	23,7125	23.350.462	553.698.940
13/09/2024	23,5319	24,0073	23,7696	23.342.479	554.842.183
13/09/2024	23,5319	24,0073	23,7696	23.342.479	554.842.183
13/09/2024	23,5319	24,0073	23,7696	23.342.479	554.842.183
13/09/2024	23,5319	24,0073	23,7696	23.342.479	554.842.183
13/09/2024	23,5319	24,0073	23,7696	23.342.479	554.842.183
13/09/2024	23,5319	24,0073	23,7696	23.342.479	554.842.183
12/09/2024	23,4727	23,9469	23,7098	23.318.806	552.885.039
12/09/2024	23,4727	23,9469	23,7098	23.318.806	552.885.039
12/09/2024	23,4727	23,9469	23,7098	23.318.806	552.885.039
12/09/2024	23,4727	23,9469	23,7098	23.318.806	552.885.039
12/09/2024	23,4727	23,9469	23,7098	23.318.806	552.885.039
12/09/2024	23,4727	23,9469	23,7098	23.318.806	552.885.039
11/09/2024	23,4336	23,9070	23,6703	23.310.405	551.764.454
11/09/2024	23,4336	23,9070	23,6703	23.310.405	551.764.454
11/09/2024	23,4336	23,9070	23,6703	23.310.405	551.764.454
11/09/2024	23,4336	23,9070	23,6703	23.310.405	551.764.454
11/09/2024	23,4336	23,9070	23,6703	23.310.405	551.764.454
11/09/2024	23,4336	23,9070	23,6703	23.310.405	551.764.454
10/09/2024	23,2827	23,7531	23,5179	23.302.984	548.036.901
10/09/2024	23,2827	23,7531	23,5179	23.302.984	548.036.901
10/09/2024	23,2827	23,7531	23,5179	23.302.984	548.036.901
10/09/2024	23,2827	23,7531	23,5179	23.302.984	548.036.901
10/09/2024	23,2827	23,7531	23,5179	23.302.984	548.036.901
10/09/2024	23,2827	23,7531	23,5179	23.302.984	548.036.901
09/09/2024	23,2208	23,6900	23,4554	23.280.845	546.060.781
09/09/2024	23,2208	23,6900	23,4554	23.280.845	546.060.781
09/09/2024	23,2208	23,6900	23,4554	23.280.845	546.060.781
09/09/2024	23,2208	23,6900	23,4554	23.280.845	546.060.781
09/09/2024	23,2208	23,6900	23,4554	23.280.845	546.060.781
09/09/2024	23,2208	23,6900	23,4554	23.280.845	546.060.781
06/09/2024	23,0542	23,5200	23,2871	23.240.581	541.206.893
06/09/2024	23,0542	23,5200	23,2871	23.240.581	541.206.893
06/09/2024	23,0542	23,5200	23,2871	23.240.581	541.206.893
06/09/2024	23,0542	23,5200	23,2871	23.240.581	541.206.893
06/09/2024	23,0542	23,5200	23,2871	23.240.581	541.206.893
06/09/2024	23,0542	23,5200	23,2871	23.240.581	541.206.893
05/09/2024	23,2496	23,7192	23,4844	23.218.709	545.277.352
05/09/2024	23,2496	23,7192	23,4844	23.218.709	545.277.352
05/09/2024	23,2496	23,7192	23,4844	23.218.709	545.277.352
05/09/2024	23,2496	23,7192	23,4844	23.218.709	545.277.352
05/09/2024	23,2496	23,7192	23,4844	23.218.709	545.277.352
05/09/2024	23,2496	23,7192	23,4844	23.218.709	545.277.352
04/09/2024	23,3089	23,7797	23,5443	23.216.000	546.605.545
04/09/2024	23,3089	23,7797	23,5443	23.216.000	546.605.545
04/09/2024	23,3089	23,7797	23,5443	23.216.000	546.605.545
04/09/2024	23,3089	23,7797	23,5443	23.216.000	546.605.545
04/09/2024	23,3089	23,7797	23,5443	23.216.000	546.605.545
04/09/2024	23,3089	23,7797	23,5443	23.216.000	546.605.545
03/09/2024	23,3927	23,8653	23,6290	23.220.031	548.666.244
03/09/2024	23,3927	23,8653	23,6290	23.220.031	548.666.244
03/09/2024	23,3927	23,8653	23,6290	23.220.031	548.666.244
03/09/2024	23,3927	23,8653	23,6290	23.220.031	548.666.244
03/09/2024	23,3927	23,8653	23,6290	23.220.031	548.666.244
03/09/2024	23,3927	23,8653	23,6290	23.220.031	548.666.244
02/09/2024	23,5945	24,0711	23,8328	23.194.288	552.784.787
02/09/2024	23,5945	24,0711	23,8328	23.194.288	552.784.787
02/09/2024	23,5945	24,0711	23,8328	23.194.288	552.784.787
02/09/2024	23,5945	24,0711	23,8328	23.194.288	552.784.787
02/09/2024	23,5945	24,0711	23,8328	23.194.288	552.784.787
02/09/2024	23,5945	24,0711	23,8328	23.194.288	552.784.787
30/08/2024	23,6331	24,1105	23,8718	23.181.413	553.383.057
30/08/2024	23,6331	24,1105	23,8718	23.181.413	553.383.057
30/08/2024	23,6331	24,1105	23,8718	23.181.413	553.383.057
30/08/2024	23,6331	24,1105	23,8718	23.181.413	553.383.057
30/08/2024	23,6331	24,1105	23,8718	23.181.413	553.383.057
30/08/2024	23,6331	24,1105	23,8718	23.181.413	553.383.057
29/08/2024	23,5186	23,9938	23,7562	23.152.650	550.020.037
29/08/2024	23,5186	23,9938	23,7562	23.152.650	550.020.037
29/08/2024	23,5186	23,9938	23,7562	23.152.650	550.020.037
29/08/2024	23,5186	23,9938	23,7562	23.152.650	550.020.037
29/08/2024	23,5186	23,9938	23,7562	23.152.650	550.020.037
29/08/2024	23,5186	23,9938	23,7562	23.152.650	550.020.037
28/08/2024	23,4406	23,9142	23,6774	23.149.520	548.120.244
28/08/2024	23,4406	23,9142	23,6774	23.149.520	548.120.244
28/08/2024	23,4406	23,9142	23,6774	23.149.520	548.120.244
28/08/2024	23,4406	23,9142	23,6774	23.149.520	548.120.244
28/08/2024	23,4406	23,9142	23,6774	23.149.520	548.120.244
28/08/2024	23,4406	23,9142	23,6774	23.149.520	548.120.244
27/08/2024	23,4250	23,8982	23,6616	23.119.689	547.048.256
27/08/2024	23,4250	23,8982	23,6616	23.119.689	547.048.256
27/08/2024	23,4250	23,8982	23,6616	23.119.689	547.048.256
27/08/2024	23,4250	23,8982	23,6616	23.119.689	547.048.256
27/08/2024	23,4250	23,8982	23,6616	23.119.689	547.048.256
27/08/2024	23,4250	23,8982	23,6616	23.119.689	547.048.256
26/08/2024	23,4510	23,9248	23,6879	23.115.248	547.552.371
26/08/2024	23,4510	23,9248	23,6879	23.115.248	547.552.371
26/08/2024	23,4510	23,9248	23,6879	23.115.248	547.552.371
26/08/2024	23,4510	23,9248	23,6879	23.115.248	547.552.371
26/08/2024	23,4510	23,9248	23,6879	23.115.248	547.552.371
26/08/2024	23,4510	23,9248	23,6879	23.115.248	547.552.371
23/08/2024	23,4657	23,9397	23,7027	23.127.280	548.177.883
23/08/2024	23,4657	23,9397	23,7027	23.127.280	548.177.883
23/08/2024	23,4657	23,9397	23,7027	23.127.280	548.177.883
23/08/2024	23,4657	23,9397	23,7027	23.127.280	548.177.883
23/08/2024	23,4657	23,9397	23,7027	23.127.280	548.177.883
23/08/2024	23,4657	23,9397	23,7027	23.127.280	548.177.883
22/08/2024	23,4155	23,8885	23,6520	23.107.135	546.528.878
22/08/2024	23,4155	23,8885	23,6520	23.107.135	546.528.878
22/08/2024	23,4155	23,8885	23,6520	23.107.135	546.528.878
22/08/2024	23,4155	23,8885	23,6520	23.107.135	546.528.878
22/08/2024	23,4155	23,8885	23,6520	23.107.135	546.528.878
22/08/2024	23,4155	23,8885	23,6520	23.107.135	546.528.878
21/08/2024	23,5050	23,9798	23,7424	23.107.144	548.619.451
21/08/2024	23,5050	23,9798	23,7424	23.107.144	548.619.451
21/08/2024	23,5050	23,9798	23,7424	23.107.144	548.619.451
21/08/2024	23,5050	23,9798	23,7424	23.107.144	548.619.451
21/08/2024	23,5050	23,9798	23,7424	23.107.144	548.619.451
21/08/2024	23,5050	23,9798	23,7424	23.107.144	548.619.451
20/08/2024	23,4917	23,9663	23,7290	23.107.643	548.322.198
20/08/2024	23,4917	23,9663	23,7290	23.107.643	548.322.198
20/08/2024	23,4917	23,9663	23,7290	23.107.643	548.322.198
20/08/2024	23,4917	23,9663	23,7290	23.107.643	548.322.198
20/08/2024	23,4917	23,9663	23,7290	23.107.643	548.322.198
20/08/2024	23,4917	23,9663	23,7290	23.107.643	548.322.198
19/08/2024	23,5163	23,9913	23,7538	23.095.312	548.602.186
19/08/2024	23,5163	23,9913	23,7538	23.095.312	548.602.186
19/08/2024	23,5163	23,9913	23,7538	23.095.312	548.602.186
19/08/2024	23,5163	23,9913	23,7538	23.095.312	548.602.186
19/08/2024	23,5163	23,9913	23,7538	23.095.312	548.602.186
19/08/2024	23,5163	23,9913	23,7538	23.095.312	548.602.186
16/08/2024	23,4734	23,9476	23,7105	23.084.250	547.340.203
16/08/2024	23,4734	23,9476	23,7105	23.084.250	547.340.203
16/08/2024	23,4734	23,9476	23,7105	23.084.250	547.340.203
16/08/2024	23,4734	23,9476	23,7105	23.084.250	547.340.203
16/08/2024	23,4734	23,9476	23,7105	23.084.250	547.340.203
16/08/2024	23,4734	23,9476	23,7105	23.084.250	547.340.203
14/08/2024	23,2789	23,7491	23,5140	23.067.967	542.419.835
14/08/2024	23,2789	23,7491	23,5140	23.067.967	542.419.835
14/08/2024	23,2789	23,7491	23,5140	23.067.967	542.419.835
14/08/2024	23,2789	23,7491	23,5140	23.067.967	542.419.835
14/08/2024	23,2789	23,7491	23,5140	23.067.967	542.419.835
14/08/2024	23,2789	23,7491	23,5140	23.067.967	542.419.835
13/08/2024	23,2313	23,7007	23,4660	23.040.656	540.671.024
13/08/2024	23,2313	23,7007	23,4660	23.040.656	540.671.024
13/08/2024	23,2313	23,7007	23,4660	23.040.656	540.671.024
13/08/2024	23,2313	23,7007	23,4660	23.040.656	540.671.024
13/08/2024	23,2313	23,7007	23,4660	23.040.656	540.671.024
13/08/2024	23,2313	23,7007	23,4660	23.040.656	540.671.024
12/08/2024	23,1088	23,5756	23,3422	23.040.766	537.821.222
12/08/2024	23,1088	23,5756	23,3422	23.040.766	537.821.222
12/08/2024	23,1088	23,5756	23,3422	23.040.766	537.821.222
12/08/2024	23,1088	23,5756	23,3422	23.040.766	537.821.222
12/08/2024	23,1088	23,5756	23,3422	23.040.766	537.821.222
12/08/2024	23,1088	23,5756	23,3422	23.040.766	537.821.222
09/08/2024	23,1019	23,5687	23,3353	23.009.134	536.923.917
09/08/2024	23,1019	23,5687	23,3353	23.009.134	536.923.917
09/08/2024	23,1019	23,5687	23,3353	23.009.134	536.923.917
09/08/2024	23,1019	23,5687	23,3353	23.009.134	536.923.917
09/08/2024	23,1019	23,5687	23,3353	23.009.134	536.923.917
09/08/2024	23,1019	23,5687	23,3353	23.009.134	536.923.917
08/08/2024	22,9964	23,4610	23,2287	22.969.923	533.562.047
08/08/2024	22,9964	23,4610	23,2287	22.969.923	533.562.047
08/08/2024	22,9964	23,4610	23,2287	22.969.923	533.562.047
08/08/2024	22,9964	23,4610	23,2287	22.969.923	533.562.047
08/08/2024	22,9964	23,4610	23,2287	22.969.923	533.562.047
08/08/2024	22,9964	23,4610	23,2287	22.969.923	533.562.047
07/08/2024	22,7814	23,2416	23,0115	22.965.998	528.482.668
07/08/2024	22,7814	23,2416	23,0115	22.965.998	528.482.668
07/08/2024	22,7814	23,2416	23,0115	22.965.998	528.482.668
07/08/2024	22,7814	23,2416	23,0115	22.965.998	528.482.668
07/08/2024	22,7814	23,2416	23,0115	22.965.998	528.482.668
07/08/2024	22,7814	23,2416	23,0115	22.965.998	528.482.668
06/08/2024	22,7978	23,2584	23,0281	22.963.407	528.804.760
06/08/2024	22,7978	23,2584	23,0281	22.963.407	528.804.760
06/08/2024	22,7978	23,2584	23,0281	22.963.407	528.804.760
06/08/2024	22,7978	23,2584	23,0281	22.963.407	528.804.760
06/08/2024	22,7978	23,2584	23,0281	22.963.407	528.804.760
06/08/2024	22,7978	23,2584	23,0281	22.963.407	528.804.760
05/08/2024	22,7102	23,1690	22,9396	22.975.613	527.051.840
05/08/2024	22,7102	23,1690	22,9396	22.975.613	527.051.840
05/08/2024	22,7102	23,1690	22,9396	22.975.613	527.051.840
05/08/2024	22,7102	23,1690	22,9396	22.975.613	527.051.840
05/08/2024	22,7102	23,1690	22,9396	22.975.613	527.051.840
05/08/2024	22,7102	23,1690	22,9396	22.975.613	527.051.840
02/08/2024	23,1622	23,6302	23,3962	23.007.824	538.294.897
02/08/2024	23,1622	23,6302	23,3962	23.007.824	538.294.897
02/08/2024	23,1622	23,6302	23,3962	23.007.824	538.294.897
02/08/2024	23,1622	23,6302	23,3962	23.007.824	538.294.897
02/08/2024	23,1622	23,6302	23,3962	23.007.824	538.294.897
02/08/2024	23,1622	23,6302	23,3962	23.007.824	538.294.897
01/08/2024	23,5309	24,0063	23,7686	23.005.958	546.820.108
01/08/2024	23,5309	24,0063	23,7686	23.005.958	546.820.108
01/08/2024	23,5309	24,0063	23,7686	23.005.958	546.820.108
01/08/2024	23,5309	24,0063	23,7686	23.005.958	546.820.108
01/08/2024	23,5309	24,0063	23,7686	23.005.958	546.820.108
01/08/2024	23,5309	24,0063	23,7686	23.005.958	546.820.108
31/07/2024	23,6271	24,1045	23,8658	23.005.413	549.043.363
31/07/2024	23,6271	24,1045	23,8658	23.005.413	549.043.363
31/07/2024	23,6271	24,1045	23,8658	23.005.413	549.043.363
31/07/2024	23,6271	24,1045	23,8658	23.005.413	549.043.363
31/07/2024	23,6271	24,1045	23,8658	23.005.413	549.043.363
31/07/2024	23,6271	24,1045	23,8658	23.005.413	549.043.363
30/07/2024	23,4032	23,8760	23,6396	22.983.762	543.326.051
30/07/2024	23,4032	23,8760	23,6396	22.983.762	543.326.051
30/07/2024	23,4032	23,8760	23,6396	22.983.762	543.326.051
30/07/2024	23,4032	23,8760	23,6396	22.983.762	543.326.051
30/07/2024	23,4032	23,8760	23,6396	22.983.762	543.326.051
30/07/2024	23,4032	23,8760	23,6396	22.983.762	543.326.051
29/07/2024	23,4473	23,9209	23,6841	22.970.671	544.040.585
29/07/2024	23,4473	23,9209	23,6841	22.970.671	544.040.585
29/07/2024	23,4473	23,9209	23,6841	22.970.671	544.040.585
29/07/2024	23,4473	23,9209	23,6841	22.970.671	544.040.585
29/07/2024	23,4473	23,9209	23,6841	22.970.671	544.040.585
29/07/2024	23,4473	23,9209	23,6841	22.970.671	544.040.585
26/07/2024	23,4018	23,8746	23,6382	22.919.846	541.783.329
26/07/2024	23,4018	23,8746	23,6382	22.919.846	541.783.329
26/07/2024	23,4018	23,8746	23,6382	22.919.846	541.783.329
26/07/2024	23,4018	23,8746	23,6382	22.919.846	541.783.329
26/07/2024	23,4018	23,8746	23,6382	22.919.846	541.783.329
26/07/2024	23,4018	23,8746	23,6382	22.919.846	541.783.329
25/07/2024	23,2972	23,7678	23,5325	22.886.676	538.581.083
25/07/2024	23,2972	23,7678	23,5325	22.886.676	538.581.083
25/07/2024	23,2972	23,7678	23,5325	22.886.676	538.581.083
25/07/2024	23,2972	23,7678	23,5325	22.886.676	538.581.083
25/07/2024	23,2972	23,7678	23,5325	22.886.676	538.581.083
25/07/2024	23,2972	23,7678	23,5325	22.886.676	538.581.083
24/07/2024	23,4109	23,8839	23,6474	22.878.302	541.011.770
24/07/2024	23,4109	23,8839	23,6474	22.878.302	541.011.770
24/07/2024	23,4109	23,8839	23,6474	22.878.302	541.011.770
24/07/2024	23,4109	23,8839	23,6474	22.878.302	541.011.770
24/07/2024	23,4109	23,8839	23,6474	22.878.302	541.011.770
24/07/2024	23,4109	23,8839	23,6474	22.878.302	541.011.770
23/07/2024	23,6675	24,1457	23,9066	22.852.784	546.333.215
23/07/2024	23,6675	24,1457	23,9066	22.852.784	546.333.215
23/07/2024	23,6675	24,1457	23,9066	22.852.784	546.333.215
23/07/2024	23,6675	24,1457	23,9066	22.852.784	546.333.215
23/07/2024	23,6675	24,1457	23,9066	22.852.784	546.333.215
23/07/2024	23,6675	24,1457	23,9066	22.852.784	546.333.215
22/07/2024	23,5806	24,0570	23,8188	22.845.057	544.142.589
22/07/2024	23,5806	24,0570	23,8188	22.845.057	544.142.589
22/07/2024	23,5806	24,0570	23,8188	22.845.057	544.142.589
22/07/2024	23,5806	24,0570	23,8188	22.845.057	544.142.589
22/07/2024	23,5806	24,0570	23,8188	22.845.057	544.142.589
22/07/2024	23,5806	24,0570	23,8188	22.845.057	544.142.589
19/07/2024	23,4859	23,9603	23,7231	22.838.821	541.808.333
19/07/2024	23,4859	23,9603	23,7231	22.838.821	541.808.333
19/07/2024	23,4859	23,9603	23,7231	22.838.821	541.808.333
19/07/2024	23,4859	23,9603	23,7231	22.838.821	541.808.333
19/07/2024	23,4859	23,9603	23,7231	22.838.821	541.808.333
19/07/2024	23,4859	23,9603	23,7231	22.838.821	541.808.333
18/07/2024	23,5788	24,0552	23,8170	22.794.872	542.905.318
18/07/2024	23,5788	24,0552	23,8170	22.794.872	542.905.318
18/07/2024	23,5788	24,0552	23,8170	22.794.872	542.905.318
18/07/2024	23,5788	24,0552	23,8170	22.794.872	542.905.318
18/07/2024	23,5788	24,0552	23,8170	22.794.872	542.905.318
18/07/2024	23,5788	24,0552	23,8170	22.794.872	542.905.318
17/07/2024	23,6726	24,1508	23,9117	22.770.872	544.490.122
17/07/2024	23,6726	24,1508	23,9117	22.770.872	544.490.122
17/07/2024	23,6726	24,1508	23,9117	22.770.872	544.490.122
17/07/2024	23,6726	24,1508	23,9117	22.770.872	544.490.122
17/07/2024	23,6726	24,1508	23,9117	22.770.872	544.490.122
17/07/2024	23,6726	24,1508	23,9117	22.770.872	544.490.122
16/07/2024	23,8815	24,3639	24,1227	22.741.931	548.597.443
16/07/2024	23,8815	24,3639	24,1227	22.741.931	548.597.443
16/07/2024	23,8815	24,3639	24,1227	22.741.931	548.597.443
16/07/2024	23,8815	24,3639	24,1227	22.741.931	548.597.443
16/07/2024	23,8815	24,3639	24,1227	22.741.931	548.597.443
16/07/2024	23,8815	24,3639	24,1227	22.741.931	548.597.443
15/07/2024	23,8839	24,3665	24,1252	22.720.803	548.143.847
15/07/2024	23,8839	24,3665	24,1252	22.720.803	548.143.847
15/07/2024	23,8839	24,3665	24,1252	22.720.803	548.143.847
15/07/2024	23,8839	24,3665	24,1252	22.720.803	548.143.847
15/07/2024	23,8839	24,3665	24,1252	22.720.803	548.143.847
15/07/2024	23,8839	24,3665	24,1252	22.720.803	548.143.847
12/07/2024	23,8483	24,3301	24,0892	22.698.186	546.780.801
12/07/2024	23,8483	24,3301	24,0892	22.698.186	546.780.801
12/07/2024	23,8483	24,3301	24,0892	22.698.186	546.780.801
12/07/2024	23,8483	24,3301	24,0892	22.698.186	546.780.801
12/07/2024	23,8483	24,3301	24,0892	22.698.186	546.780.801
12/07/2024	23,8483	24,3301	24,0892	22.698.186	546.780.801
11/07/2024	23,8465	24,3283	24,0874	22.674.338	546.166.565
11/07/2024	23,8465	24,3283	24,0874	22.674.338	546.166.565
11/07/2024	23,8465	24,3283	24,0874	22.674.338	546.166.565
11/07/2024	23,8465	24,3283	24,0874	22.674.338	546.166.565
11/07/2024	23,8465	24,3283	24,0874	22.674.338	546.166.565
11/07/2024	23,8465	24,3283	24,0874	22.674.338	546.166.565
10/07/2024	23,9957	24,4805	24,2381	22.665.069	549.358.187
10/07/2024	23,9957	24,4805	24,2381	22.665.069	549.358.187
10/07/2024	23,9957	24,4805	24,2381	22.665.069	549.358.187
10/07/2024	23,9957	24,4805	24,2381	22.665.069	549.358.187
10/07/2024	23,9957	24,4805	24,2381	22.665.069	549.358.187
10/07/2024	23,9957	24,4805	24,2381	22.665.069	549.358.187
09/07/2024	23,8382	24,3198	24,0790	22.656.297	545.541.794
09/07/2024	23,8382	24,3198	24,0790	22.656.297	545.541.794
09/07/2024	23,8382	24,3198	24,0790	22.656.297	545.541.794
09/07/2024	23,8382	24,3198	24,0790	22.656.297	545.541.794
09/07/2024	23,8382	24,3198	24,0790	22.656.297	545.541.794
09/07/2024	23,8382	24,3198	24,0790	22.656.297	545.541.794
08/07/2024	23,8837	24,3661	24,1249	22.659.736	546.663.705
08/07/2024	23,8837	24,3661	24,1249	22.659.736	546.663.705
08/07/2024	23,8837	24,3661	24,1249	22.659.736	546.663.705
08/07/2024	23,8837	24,3661	24,1249	22.659.736	546.663.705
08/07/2024	23,8837	24,3661	24,1249	22.659.736	546.663.705
08/07/2024	23,8837	24,3661	24,1249	22.659.736	546.663.705
05/07/2024	23,8671	24,3493	24,1082	22.672.162	546.584.516
05/07/2024	23,8671	24,3493	24,1082	22.672.162	546.584.516
05/07/2024	23,8671	24,3493	24,1082	22.672.162	546.584.516
05/07/2024	23,8671	24,3493	24,1082	22.672.162	546.584.516
05/07/2024	23,8671	24,3493	24,1082	22.672.162	546.584.516
05/07/2024	23,8671	24,3493	24,1082	22.672.162	546.584.516
04/07/2024	23,7682	24,2484	24,0083	22.634.686	543.420.908
04/07/2024	23,7682	24,2484	24,0083	22.634.686	543.420.908
04/07/2024	23,7682	24,2484	24,0083	22.634.686	543.420.908
04/07/2024	23,7682	24,2484	24,0083	22.634.686	543.420.908
04/07/2024	23,7682	24,2484	24,0083	22.634.686	543.420.908
04/07/2024	23,7682	24,2484	24,0083	22.634.686	543.420.908
03/07/2024	23,7910	24,2716	24,0313	22.610.564	543.362.110
03/07/2024	23,7910	24,2716	24,0313	22.610.564	543.362.110
03/07/2024	23,7910	24,2716	24,0313	22.610.564	543.362.110
03/07/2024	23,7910	24,2716	24,0313	22.610.564	543.362.110
03/07/2024	23,7910	24,2716	24,0313	22.610.564	543.362.110
03/07/2024	23,7910	24,2716	24,0313	22.610.564	543.362.110
02/07/2024	23,7280	24,2074	23,9677	22.615.721	542.047.488
02/07/2024	23,7280	24,2074	23,9677	22.615.721	542.047.488
02/07/2024	23,7280	24,2074	23,9677	22.615.721	542.047.488
02/07/2024	23,7280	24,2074	23,9677	22.615.721	542.047.488
02/07/2024	23,7280	24,2074	23,9677	22.615.721	542.047.488
02/07/2024	23,7280	24,2074	23,9677	22.615.721	542.047.488
01/07/2024	23,6692	24,1474	23,9083	22.628.117	540.999.306
01/07/2024	23,6692	24,1474	23,9083	22.628.117	540.999.306
01/07/2024	23,6692	24,1474	23,9083	22.628.117	540.999.306
01/07/2024	23,6692	24,1474	23,9083	22.628.117	540.999.306
01/07/2024	23,6692	24,1474	23,9083	22.628.117	540.999.306
01/07/2024	23,6692	24,1474	23,9083	22.628.117	540.999.306
28/06/2024	23,6264	24,1038	23,8651	22.619.714	539.822.400
28/06/2024	23,6264	24,1038	23,8651	22.619.714	539.822.400
28/06/2024	23,6264	24,1038	23,8651	22.619.714	539.822.400
28/06/2024	23,6264	24,1038	23,8651	22.619.714	539.822.400
28/06/2024	23,6264	24,1038	23,8651	22.619.714	539.822.400
28/06/2024	23,6264	24,1038	23,8651	22.619.714	539.822.400
27/06/2024	23,7397	24,2193	23,9795	22.595.900	541.838.974
27/06/2024	23,7397	24,2193	23,9795	22.595.900	541.838.974
27/06/2024	23,7397	24,2193	23,9795	22.595.900	541.838.974
27/06/2024	23,7397	24,2193	23,9795	22.595.900	541.838.974
27/06/2024	23,7397	24,2193	23,9795	22.595.900	541.838.974
27/06/2024	23,7397	24,2193	23,9795	22.595.900	541.838.974
26/06/2024	23,7627	24,2427	24,0027	22.575.829	541.880.301
26/06/2024	23,7627	24,2427	24,0027	22.575.829	541.880.301
26/06/2024	23,7627	24,2427	24,0027	22.575.829	541.880.301
26/06/2024	23,7627	24,2427	24,0027	22.575.829	541.880.301
26/06/2024	23,7627	24,2427	24,0027	22.575.829	541.880.301
26/06/2024	23,7627	24,2427	24,0027	22.575.829	541.880.301
25/06/2024	23,7243	24,2035	23,9639	22.561.144	540.652.241
25/06/2024	23,7243	24,2035	23,9639	22.561.144	540.652.241
25/06/2024	23,7243	24,2035	23,9639	22.561.144	540.652.241
25/06/2024	23,7243	24,2035	23,9639	22.561.144	540.652.241
25/06/2024	23,7243	24,2035	23,9639	22.561.144	540.652.241
25/06/2024	23,7243	24,2035	23,9639	22.561.144	540.652.241
21/06/2024	23,7155	24,1946	23,9550	22.552.454	540.243.216
21/06/2024	23,7155	24,1946	23,9550	22.552.454	540.243.216
21/06/2024	23,7155	24,1946	23,9550	22.552.454	540.243.216
21/06/2024	23,7155	24,1946	23,9550	22.552.454	540.243.216
21/06/2024	23,7155	24,1946	23,9550	22.552.454	540.243.216
21/06/2024	23,7155	24,1946	23,9550	22.552.454	540.243.216
20/06/2024	23,7470	24,2268	23,9869	22.546.883	540.830.689
20/06/2024	23,7470	24,2268	23,9869	22.546.883	540.830.689
20/06/2024	23,7470	24,2268	23,9869	22.546.883	540.830.689
20/06/2024	23,7470	24,2268	23,9869	22.546.883	540.830.689
20/06/2024	23,7470	24,2268	23,9869	22.546.883	540.830.689
20/06/2024	23,7470	24,2268	23,9869	22.546.883	540.830.689
19/06/2024	23,7291	24,2085	23,9688	22.533.257	540.094.594
19/06/2024	23,7291	24,2085	23,9688	22.533.257	540.094.594
19/06/2024	23,7291	24,2085	23,9688	22.533.257	540.094.594
19/06/2024	23,7291	24,2085	23,9688	22.533.257	540.094.594
19/06/2024	23,7291	24,2085	23,9688	22.533.257	540.094.594
19/06/2024	23,7291	24,2085	23,9688	22.533.257	540.094.594
18/06/2024	23,7396	24,2192	23,9794	22.534.656	540.367.848
18/06/2024	23,7396	24,2192	23,9794	22.534.656	540.367.848
18/06/2024	23,7396	24,2192	23,9794	22.534.656	540.367.848
18/06/2024	23,7396	24,2192	23,9794	22.534.656	540.367.848
18/06/2024	23,7396	24,2192	23,9794	22.534.656	540.367.848
18/06/2024	23,7396	24,2192	23,9794	22.534.656	540.367.848
17/06/2024	23,6949	24,1735	23,9342	22.530.957	539.259.536
17/06/2024	23,6949	24,1735	23,9342	22.530.957	539.259.536
17/06/2024	23,6949	24,1735	23,9342	22.530.957	539.259.536
17/06/2024	23,6949	24,1735	23,9342	22.530.957	539.259.536
17/06/2024	23,6949	24,1735	23,9342	22.530.957	539.259.536
17/06/2024	23,6949	24,1735	23,9342	22.530.957	539.259.536
14/06/2024	23,6837	24,1621	23,9229	22.538.809	539.193.640
14/06/2024	23,6837	24,1621	23,9229	22.538.809	539.193.640
14/06/2024	23,6837	24,1621	23,9229	22.538.809	539.193.640
14/06/2024	23,6837	24,1621	23,9229	22.538.809	539.193.640
14/06/2024	23,6837	24,1621	23,9229	22.538.809	539.193.640
14/06/2024	23,6837	24,1621	23,9229	22.538.809	539.193.640
13/06/2024	23,5964	24,0730	23,8347	22.506.395	536.434.238
13/06/2024	23,5964	24,0730	23,8347	22.506.395	536.434.238
13/06/2024	23,5964	24,0730	23,8347	22.506.395	536.434.238
13/06/2024	23,5964	24,0730	23,8347	22.506.395	536.434.238
13/06/2024	23,5964	24,0730	23,8347	22.506.395	536.434.238
13/06/2024	23,5964	24,0730	23,8347	22.506.395	536.434.238
12/06/2024	23,4620	23,9360	23,6990	22.504.290	533.328.356
12/06/2024	23,4620	23,9360	23,6990	22.504.290	533.328.356
12/06/2024	23,4620	23,9360	23,6990	22.504.290	533.328.356
12/06/2024	23,4620	23,9360	23,6990	22.504.290	533.328.356
12/06/2024	23,4620	23,9360	23,6990	22.504.290	533.328.356
12/06/2024	23,4620	23,9360	23,6990	22.504.290	533.328.356
11/06/2024	23,3581	23,8299	23,5940	22.510.981	531.123.105
11/06/2024	23,3581	23,8299	23,5940	22.510.981	531.123.105
11/06/2024	23,3581	23,8299	23,5940	22.510.981	531.123.105
11/06/2024	23,3581	23,8299	23,5940	22.510.981	531.123.105
11/06/2024	23,3581	23,8299	23,5940	22.510.981	531.123.105
11/06/2024	23,3581	23,8299	23,5940	22.510.981	531.123.105
10/06/2024	23,2576	23,7274	23,4925	22.519.129	529.030.239
10/06/2024	23,2576	23,7274	23,4925	22.519.129	529.030.239
10/06/2024	23,2576	23,7274	23,4925	22.519.129	529.030.239
10/06/2024	23,2576	23,7274	23,4925	22.519.129	529.030.239
10/06/2024	23,2576	23,7274	23,4925	22.519.129	529.030.239
10/06/2024	23,2576	23,7274	23,4925	22.519.129	529.030.239
07/06/2024	23,2281	23,6973	23,4627	22.523.004	528.449.978
07/06/2024	23,2281	23,6973	23,4627	22.523.004	528.449.978
07/06/2024	23,2281	23,6973	23,4627	22.523.004	528.449.978
07/06/2024	23,2281	23,6973	23,4627	22.523.004	528.449.978
07/06/2024	23,2281	23,6973	23,4627	22.523.004	528.449.978
07/06/2024	23,2281	23,6973	23,4627	22.523.004	528.449.978
06/06/2024	23,2042	23,6730	23,4386	22.557.213	528.708.612
06/06/2024	23,2042	23,6730	23,4386	22.557.213	528.708.612
06/06/2024	23,2042	23,6730	23,4386	22.557.213	528.708.612
06/06/2024	23,2042	23,6730	23,4386	22.557.213	528.708.612
06/06/2024	23,2042	23,6730	23,4386	22.557.213	528.708.612
06/06/2024	23,2042	23,6730	23,4386	22.557.213	528.708.612
05/06/2024	23,1908	23,6593	23,4250	22.544.194	528.097.553
05/06/2024	23,1908	23,6593	23,4250	22.544.194	528.097.553
05/06/2024	23,1908	23,6593	23,4250	22.544.194	528.097.553
05/06/2024	23,1908	23,6593	23,4250	22.544.194	528.097.553
05/06/2024	23,1908	23,6593	23,4250	22.544.194	528.097.553
05/06/2024	23,1908	23,6593	23,4250	22.544.194	528.097.553
04/06/2024	23,0014	23,4660	23,2337	22.545.669	523.819.411
04/06/2024	23,0014	23,4660	23,2337	22.545.669	523.819.411
04/06/2024	23,0014	23,4660	23,2337	22.545.669	523.819.411
04/06/2024	23,0014	23,4660	23,2337	22.545.669	523.819.411
04/06/2024	23,0014	23,4660	23,2337	22.545.669	523.819.411
04/06/2024	23,0014	23,4660	23,2337	22.545.669	523.819.411
03/06/2024	22,9254	23,3886	23,1570	22.589.206	523.099.068
03/06/2024	22,9254	23,3886	23,1570	22.589.206	523.099.068
03/06/2024	22,9254	23,3886	23,1570	22.589.206	523.099.068
03/06/2024	22,9254	23,3886	23,1570	22.589.206	523.099.068
03/06/2024	22,9254	23,3886	23,1570	22.589.206	523.099.068
03/06/2024	22,9254	23,3886	23,1570	22.589.206	523.099.068
31/05/2024	22,8822	23,3444	23,1133	22.603.965	522.452.068
31/05/2024	22,8822	23,3444	23,1133	22.603.965	522.452.068
31/05/2024	22,8822	23,3444	23,1133	22.603.965	522.452.068
31/05/2024	22,8822	23,3444	23,1133	22.603.965	522.452.068
31/05/2024	22,8822	23,3444	23,1133	22.603.965	522.452.068
31/05/2024	22,8822	23,3444	23,1133	22.603.965	522.452.068
30/05/2024	22,8531	23,3147	23,0839	22.589.106	521.444.501
30/05/2024	22,8531	23,3147	23,0839	22.589.106	521.444.501
30/05/2024	22,8531	23,3147	23,0839	22.589.106	521.444.501
30/05/2024	22,8531	23,3147	23,0839	22.589.106	521.444.501
30/05/2024	22,8531	23,3147	23,0839	22.589.106	521.444.501
30/05/2024	22,8531	23,3147	23,0839	22.589.106	521.444.501
29/05/2024	22,9794	23,4436	23,2115	22.584.682	524.224.069
29/05/2024	22,9794	23,4436	23,2115	22.584.682	524.224.069
29/05/2024	22,9794	23,4436	23,2115	22.584.682	524.224.069
29/05/2024	22,9794	23,4436	23,2115	22.584.682	524.224.069
29/05/2024	22,9794	23,4436	23,2115	22.584.682	524.224.069
29/05/2024	22,9794	23,4436	23,2115	22.584.682	524.224.069
28/05/2024	23,0406	23,5060	23,2733	22.569.365	525.262.645
28/05/2024	23,0406	23,5060	23,2733	22.569.365	525.262.645
28/05/2024	23,0406	23,5060	23,2733	22.569.365	525.262.645
28/05/2024	23,0406	23,5060	23,2733	22.569.365	525.262.645
28/05/2024	23,0406	23,5060	23,2733	22.569.365	525.262.645
28/05/2024	23,0406	23,5060	23,2733	22.569.365	525.262.645
27/05/2024	23,0298	23,4950	23,2624	22.570.871	525.052.299
27/05/2024	23,0298	23,4950	23,2624	22.570.871	525.052.299
27/05/2024	23,0298	23,4950	23,2624	22.570.871	525.052.299
27/05/2024	23,0298	23,4950	23,2624	22.570.871	525.052.299
27/05/2024	23,0298	23,4950	23,2624	22.570.871	525.052.299
27/05/2024	23,0298	23,4950	23,2624	22.570.871	525.052.299
24/05/2024	23,0108	23,4756	23,2432	22.566.558	524.518.082
24/05/2024	23,0108	23,4756	23,2432	22.566.558	524.518.082
24/05/2024	23,0108	23,4756	23,2432	22.566.558	524.518.082
24/05/2024	23,0108	23,4756	23,2432	22.566.558	524.518.082
24/05/2024	23,0108	23,4756	23,2432	22.566.558	524.518.082
24/05/2024	23,0108	23,4756	23,2432	22.566.558	524.518.082
23/05/2024	22,9868	23,4512	23,2190	22.556.302	523.735.612
23/05/2024	22,9868	23,4512	23,2190	22.556.302	523.735.612
23/05/2024	22,9868	23,4512	23,2190	22.556.302	523.735.612
23/05/2024	22,9868	23,4512	23,2190	22.556.302	523.735.612
23/05/2024	22,9868	23,4512	23,2190	22.556.302	523.735.612
23/05/2024	22,9868	23,4512	23,2190	22.556.302	523.735.612
22/05/2024	23,0358	23,5012	23,2685	22.559.521	524.927.257
22/05/2024	23,0358	23,5012	23,2685	22.559.521	524.927.257
22/05/2024	23,0358	23,5012	23,2685	22.559.521	524.927.257
22/05/2024	23,0358	23,5012	23,2685	22.559.521	524.927.257
22/05/2024	23,0358	23,5012	23,2685	22.559.521	524.927.257
22/05/2024	23,0358	23,5012	23,2685	22.559.521	524.927.257
21/05/2024	23,0620	23,5278	23,2949	22.541.029	525.091.225
21/05/2024	23,0620	23,5278	23,2949	22.541.029	525.091.225
21/05/2024	23,0620	23,5278	23,2949	22.541.029	525.091.225
21/05/2024	23,0620	23,5278	23,2949	22.541.029	525.091.225
21/05/2024	23,0620	23,5278	23,2949	22.541.029	525.091.225
21/05/2024	23,0620	23,5278	23,2949	22.541.029	525.091.225
20/05/2024	23,0027	23,4674	23,2350	22.551.648	523.986.516
20/05/2024	23,0027	23,4674	23,2350	22.551.648	523.986.516
20/05/2024	23,0027	23,4674	23,2350	22.551.648	523.986.516
20/05/2024	23,0027	23,4674	23,2350	22.551.648	523.986.516
20/05/2024	23,0027	23,4674	23,2350	22.551.648	523.986.516
20/05/2024	23,0027	23,4674	23,2350	22.551.648	523.986.516
17/05/2024	22,9605	23,4243	23,1924	22.555.252	523.109.888
17/05/2024	22,9605	23,4243	23,1924	22.555.252	523.109.888
17/05/2024	22,9605	23,4243	23,1924	22.555.252	523.109.888
17/05/2024	22,9605	23,4243	23,1924	22.555.252	523.109.888
17/05/2024	22,9605	23,4243	23,1924	22.555.252	523.109.888
17/05/2024	22,9605	23,4243	23,1924	22.555.252	523.109.888
16/05/2024	22,9745	23,4387	23,2066	22.542.546	523.134.838
16/05/2024	22,9745	23,4387	23,2066	22.542.546	523.134.838
16/05/2024	22,9745	23,4387	23,2066	22.542.546	523.134.838
16/05/2024	22,9745	23,4387	23,2066	22.542.546	523.134.838
16/05/2024	22,9745	23,4387	23,2066	22.542.546	523.134.838
16/05/2024	22,9745	23,4387	23,2066	22.542.546	523.134.838
15/05/2024	22,9948	23,4594	23,2271	22.545.250	523.660.303
15/05/2024	22,9948	23,4594	23,2271	22.545.250	523.660.303
15/05/2024	22,9948	23,4594	23,2271	22.545.250	523.660.303
15/05/2024	22,9948	23,4594	23,2271	22.545.250	523.660.303
15/05/2024	22,9948	23,4594	23,2271	22.545.250	523.660.303
15/05/2024	22,9948	23,4594	23,2271	22.545.250	523.660.303
14/05/2024	22,8607	23,3225	23,0916	22.547.417	520.655.911
14/05/2024	22,8607	23,3225	23,0916	22.547.417	520.655.911
14/05/2024	22,8607	23,3225	23,0916	22.547.417	520.655.911
14/05/2024	22,8607	23,3225	23,0916	22.547.417	520.655.911
14/05/2024	22,8607	23,3225	23,0916	22.547.417	520.655.911
14/05/2024	22,8607	23,3225	23,0916	22.547.417	520.655.911
13/05/2024	22,8620	23,3238	23,0929	22.566.684	521.131.000
13/05/2024	22,8620	23,3238	23,0929	22.566.684	521.131.000
13/05/2024	22,8620	23,3238	23,0929	22.566.684	521.131.000
13/05/2024	22,8620	23,3238	23,0929	22.566.684	521.131.000
13/05/2024	22,8620	23,3238	23,0929	22.566.684	521.131.000
13/05/2024	22,8620	23,3238	23,0929	22.566.684	521.131.000
10/05/2024	22,8728	23,3348	23,1038	22.577.607	521.629.207
10/05/2024	22,8728	23,3348	23,1038	22.577.607	521.629.207
10/05/2024	22,8728	23,3348	23,1038	22.577.607	521.629.207
10/05/2024	22,8728	23,3348	23,1038	22.577.607	521.629.207
10/05/2024	22,8728	23,3348	23,1038	22.577.607	521.629.207
10/05/2024	22,8728	23,3348	23,1038	22.577.607	521.629.207
09/05/2024	22,8205	23,2815	23,0510	22.572.923	520.328.662
09/05/2024	22,8205	23,2815	23,0510	22.572.923	520.328.662
09/05/2024	22,8205	23,2815	23,0510	22.572.923	520.328.662
09/05/2024	22,8205	23,2815	23,0510	22.572.923	520.328.662
09/05/2024	22,8205	23,2815	23,0510	22.572.923	520.328.662
09/05/2024	22,8205	23,2815	23,0510	22.572.923	520.328.662
08/05/2024	22,8156	23,2766	23,0461	22.585.316	520.503.588
08/05/2024	22,8156	23,2766	23,0461	22.585.316	520.503.588
08/05/2024	22,8156	23,2766	23,0461	22.585.316	520.503.588
08/05/2024	22,8156	23,2766	23,0461	22.585.316	520.503.588
08/05/2024	22,8156	23,2766	23,0461	22.585.316	520.503.588
08/05/2024	22,8156	23,2766	23,0461	22.585.316	520.503.588
02/05/2024	22,4582	22,9120	22,6851	22.580.742	512.246.090
02/05/2024	22,4582	22,9120	22,6851	22.580.742	512.246.090
02/05/2024	22,4582	22,9120	22,6851	22.580.742	512.246.090
02/05/2024	22,4582	22,9120	22,6851	22.580.742	512.246.090
02/05/2024	22,4582	22,9120	22,6851	22.580.742	512.246.090
02/05/2024	22,4582	22,9120	22,6851	22.580.742	512.246.090
01/05/2024	22,3917	22,8441	22,6179	22.599.323	511.148.725
01/05/2024	22,3917	22,8441	22,6179	22.599.323	511.148.725
01/05/2024	22,3917	22,8441	22,6179	22.599.323	511.148.725
01/05/2024	22,3917	22,8441	22,6179	22.599.323	511.148.725
01/05/2024	22,3917	22,8441	22,6179	22.599.323	511.148.725
01/05/2024	22,3917	22,8441	22,6179	22.599.323	511.148.725
30/04/2024	22,4419	22,8953	22,6686	22.599.323	512.293.995
30/04/2024	22,4419	22,8953	22,6686	22.599.323	512.293.995
30/04/2024	22,4419	22,8953	22,6686	22.599.323	512.293.995
30/04/2024	22,4419	22,8953	22,6686	22.599.323	512.293.995
30/04/2024	22,4419	22,8953	22,6686	22.599.323	512.293.995
30/04/2024	22,4419	22,8953	22,6686	22.599.323	512.293.995
29/04/2024	22,5814	23,0376	22,8095	22.590.256	515.273.496
29/04/2024	22,5814	23,0376	22,8095	22.590.256	515.273.496
29/04/2024	22,5814	23,0376	22,8095	22.590.256	515.273.496
29/04/2024	22,5814	23,0376	22,8095	22.590.256	515.273.496
29/04/2024	22,5814	23,0376	22,8095	22.590.256	515.273.496
29/04/2024	22,5814	23,0376	22,8095	22.590.256	515.273.496
26/04/2024	22,6062	23,0628	22,8345	22.587.252	515.769.178
26/04/2024	22,6062	23,0628	22,8345	22.587.252	515.769.178
26/04/2024	22,6062	23,0628	22,8345	22.587.252	515.769.178
26/04/2024	22,6062	23,0628	22,8345	22.587.252	515.769.178
26/04/2024	22,6062	23,0628	22,8345	22.587.252	515.769.178
26/04/2024	22,6062	23,0628	22,8345	22.587.252	515.769.178
25/04/2024	22,3315	22,7827	22,5571	22.539.905	508.434.344
25/04/2024	22,3315	22,7827	22,5571	22.539.905	508.434.344
25/04/2024	22,3315	22,7827	22,5571	22.539.905	508.434.344
25/04/2024	22,3315	22,7827	22,5571	22.539.905	508.434.344
25/04/2024	22,3315	22,7827	22,5571	22.539.905	508.434.344
25/04/2024	22,3315	22,7827	22,5571	22.539.905	508.434.344
24/04/2024	22,4273	22,8803	22,6538	22.521.378	510.194.399
24/04/2024	22,4273	22,8803	22,6538	22.521.378	510.194.399
24/04/2024	22,4273	22,8803	22,6538	22.521.378	510.194.399
24/04/2024	22,4273	22,8803	22,6538	22.521.378	510.194.399
24/04/2024	22,4273	22,8803	22,6538	22.521.378	510.194.399
24/04/2024	22,4273	22,8803	22,6538	22.521.378	510.194.399
23/04/2024	22,4737	22,9277	22,7007	22.443.035	509.471.619
23/04/2024	22,4737	22,9277	22,7007	22.443.035	509.471.619
23/04/2024	22,4737	22,9277	22,7007	22.443.035	509.471.619
23/04/2024	22,4737	22,9277	22,7007	22.443.035	509.471.619
23/04/2024	22,4737	22,9277	22,7007	22.443.035	509.471.619
23/04/2024	22,4737	22,9277	22,7007	22.443.035	509.471.619
22/04/2024	22,3956	22,8480	22,6218	22.463.763	508.171.789
22/04/2024	22,3956	22,8480	22,6218	22.463.763	508.171.789
22/04/2024	22,3956	22,8480	22,6218	22.463.763	508.171.789
22/04/2024	22,3956	22,8480	22,6218	22.463.763	508.171.789
22/04/2024	22,3956	22,8480	22,6218	22.463.763	508.171.789
22/04/2024	22,3956	22,8480	22,6218	22.463.763	508.171.789
19/04/2024	22,2666	22,7164	22,4915	22.440.569	504.722.157
19/04/2024	22,2666	22,7164	22,4915	22.440.569	504.722.157
19/04/2024	22,2666	22,7164	22,4915	22.440.569	504.722.157
19/04/2024	22,2666	22,7164	22,4915	22.440.569	504.722.157
19/04/2024	22,2666	22,7164	22,4915	22.440.569	504.722.157
19/04/2024	22,2666	22,7164	22,4915	22.440.569	504.722.157
18/04/2024	22,3903	22,8427	22,6165	22.426.284	507.204.837
18/04/2024	22,3903	22,8427	22,6165	22.426.284	507.204.837
18/04/2024	22,3903	22,8427	22,6165	22.426.284	507.204.837
18/04/2024	22,3903	22,8427	22,6165	22.426.284	507.204.837
18/04/2024	22,3903	22,8427	22,6165	22.426.284	507.204.837
18/04/2024	22,3903	22,8427	22,6165	22.426.284	507.204.837
17/04/2024	22,4100	22,8628	22,6364	22.438.075	507.916.580
17/04/2024	22,4100	22,8628	22,6364	22.438.075	507.916.580
17/04/2024	22,4100	22,8628	22,6364	22.438.075	507.916.580
17/04/2024	22,4100	22,8628	22,6364	22.438.075	507.916.580
17/04/2024	22,4100	22,8628	22,6364	22.438.075	507.916.580
17/04/2024	22,4100	22,8628	22,6364	22.438.075	507.916.580
16/04/2024	22,5176	22,9726	22,7451	22.456.295	510.770.788
16/04/2024	22,5176	22,9726	22,7451	22.456.295	510.770.788
16/04/2024	22,5176	22,9726	22,7451	22.456.295	510.770.788
16/04/2024	22,5176	22,9726	22,7451	22.456.295	510.770.788
16/04/2024	22,5176	22,9726	22,7451	22.456.295	510.770.788
16/04/2024	22,5176	22,9726	22,7451	22.456.295	510.770.788
15/04/2024	22,5977	23,0543	22,8260	22.514.882	513.924.508
15/04/2024	22,5977	23,0543	22,8260	22.514.882	513.924.508
15/04/2024	22,5977	23,0543	22,8260	22.514.882	513.924.508
15/04/2024	22,5977	23,0543	22,8260	22.514.882	513.924.508
15/04/2024	22,5977	23,0543	22,8260	22.514.882	513.924.508
15/04/2024	22,5977	23,0543	22,8260	22.514.882	513.924.508
12/04/2024	22,7551	23,2147	22,9849	22.523.678	517.704.174
12/04/2024	22,7551	23,2147	22,9849	22.523.678	517.704.174
12/04/2024	22,7551	23,2147	22,9849	22.523.678	517.704.174
12/04/2024	22,7551	23,2147	22,9849	22.523.678	517.704.174
12/04/2024	22,7551	23,2147	22,9849	22.523.678	517.704.174
12/04/2024	22,7551	23,2147	22,9849	22.523.678	517.704.174
11/04/2024	22,7422	23,2016	22,9719	22.523.331	517.403.334
11/04/2024	22,7422	23,2016	22,9719	22.523.331	517.403.334
11/04/2024	22,7422	23,2016	22,9719	22.523.331	517.403.334
11/04/2024	22,7422	23,2016	22,9719	22.523.331	517.403.334
11/04/2024	22,7422	23,2016	22,9719	22.523.331	517.403.334
11/04/2024	22,7422	23,2016	22,9719	22.523.331	517.403.334
10/04/2024	22,6242	23,0812	22,8527	22.542.846	515.164.391
10/04/2024	22,6242	23,0812	22,8527	22.542.846	515.164.391
10/04/2024	22,6242	23,0812	22,8527	22.542.846	515.164.391
10/04/2024	22,6242	23,0812	22,8527	22.542.846	515.164.391
10/04/2024	22,6242	23,0812	22,8527	22.542.846	515.164.391
10/04/2024	22,6242	23,0812	22,8527	22.542.846	515.164.391
09/04/2024	22,5885	23,0449	22,8167	22.547.228	514.454.291
09/04/2024	22,5885	23,0449	22,8167	22.547.228	514.454.291
09/04/2024	22,5885	23,0449	22,8167	22.547.228	514.454.291
09/04/2024	22,5885	23,0449	22,8167	22.547.228	514.454.291
09/04/2024	22,5885	23,0449	22,8167	22.547.228	514.454.291
09/04/2024	22,5885	23,0449	22,8167	22.547.228	514.454.291
08/04/2024	22,5633	23,0191	22,7912	22.554.632	514.046.282
08/04/2024	22,5633	23,0191	22,7912	22.554.632	514.046.282
08/04/2024	22,5633	23,0191	22,7912	22.554.632	514.046.282
08/04/2024	22,5633	23,0191	22,7912	22.554.632	514.046.282
08/04/2024	22,5633	23,0191	22,7912	22.554.632	514.046.282
08/04/2024	22,5633	23,0191	22,7912	22.554.632	514.046.282
05/04/2024	22,6018	23,0584	22,8301	22.560.804	515.065.898
05/04/2024	22,6018	23,0584	22,8301	22.560.804	515.065.898
05/04/2024	22,6018	23,0584	22,8301	22.560.804	515.065.898
05/04/2024	22,6018	23,0584	22,8301	22.560.804	515.065.898
05/04/2024	22,6018	23,0584	22,8301	22.560.804	515.065.898
05/04/2024	22,6018	23,0584	22,8301	22.560.804	515.065.898
04/04/2024	22,5188	22,9738	22,7463	22.555.724	513.058.936
04/04/2024	22,5188	22,9738	22,7463	22.555.724	513.058.936
04/04/2024	22,5188	22,9738	22,7463	22.555.724	513.058.936
04/04/2024	22,5188	22,9738	22,7463	22.555.724	513.058.936
04/04/2024	22,5188	22,9738	22,7463	22.555.724	513.058.936
04/04/2024	22,5188	22,9738	22,7463	22.555.724	513.058.936
03/04/2024	22,6160	23,0728	22,8444	22.610.126	516.513.956
03/04/2024	22,6160	23,0728	22,8444	22.610.126	516.513.956
03/04/2024	22,6160	23,0728	22,8444	22.610.126	516.513.956
03/04/2024	22,6160	23,0728	22,8444	22.610.126	516.513.956
03/04/2024	22,6160	23,0728	22,8444	22.610.126	516.513.956
03/04/2024	22,6160	23,0728	22,8444	22.610.126	516.513.956
02/04/2024	22,6693	23,1273	22,8983	22.623.225	518.032.390
02/04/2024	22,6693	23,1273	22,8983	22.623.225	518.032.390
02/04/2024	22,6693	23,1273	22,8983	22.623.225	518.032.390
02/04/2024	22,6693	23,1273	22,8983	22.623.225	518.032.390
02/04/2024	22,6693	23,1273	22,8983	22.623.225	518.032.390
02/04/2024	22,6693	23,1273	22,8983	22.623.225	518.032.390
01/04/2024	22,7834	23,2436	23,0135	22.625.096	520.681.612
01/04/2024	22,7834	23,2436	23,0135	22.625.096	520.681.612
01/04/2024	22,7834	23,2436	23,0135	22.625.096	520.681.612
01/04/2024	22,7834	23,2436	23,0135	22.625.096	520.681.612
01/04/2024	22,7834	23,2436	23,0135	22.625.096	520.681.612
01/04/2024	22,7834	23,2436	23,0135	22.625.096	520.681.612
29/03/2024	22,7426	23,2020	22,9723	22.625.096	519.751.058
29/03/2024	22,7426	23,2020	22,9723	22.625.096	519.751.058
29/03/2024	22,7426	23,2020	22,9723	22.625.096	519.751.058
29/03/2024	22,7426	23,2020	22,9723	22.625.096	519.751.058
29/03/2024	22,7426	23,2020	22,9723	22.625.096	519.751.058
29/03/2024	22,7426	23,2020	22,9723	22.625.096	519.751.058
28/03/2024	22,7360	23,1954	22,9657	22.625.096	519.601.124
28/03/2024	22,7360	23,1954	22,9657	22.625.096	519.601.124
28/03/2024	22,7360	23,1954	22,9657	22.625.096	519.601.124
28/03/2024	22,7360	23,1954	22,9657	22.625.096	519.601.124
28/03/2024	22,7360	23,1954	22,9657	22.625.096	519.601.124
28/03/2024	22,7360	23,1954	22,9657	22.625.096	519.601.124
27/03/2024	22,6793	23,1375	22,9084	22.614.317	518.056.851
27/03/2024	22,2769	22,7269	22,5019	22.504.190	506.386.086
27/03/2024	22,6793	23,1375	22,9084	22.614.317	518.056.851
27/03/2024	22,6793	23,1375	22,9084	22.614.317	518.056.851
27/03/2024	22,6793	23,1375	22,9084	22.614.317	518.056.851
27/03/2024	22,6793	23,1375	22,9084	22.614.317	518.056.851
27/03/2024	22,6793	23,1375	22,9084	22.614.317	518.056.851
26/03/2024	22,5896	23,0460	22,8178	22.604.430	515.782.586
26/03/2024	22,5896	23,0460	22,8178	22.604.430	515.782.586
26/03/2024	22,5896	23,0460	22,8178	22.604.430	515.782.586
26/03/2024	22,5896	23,0460	22,8178	22.604.430	515.782.586
26/03/2024	22,5896	23,0460	22,8178	22.604.430	515.782.586
26/03/2024	22,5896	23,0460	22,8178	22.604.430	515.782.586
22/03/2024	22,7010	23,1596	22,9303	22.596.786	518.151.077
22/03/2024	22,7010	23,1596	22,9303	22.596.786	518.151.077
22/03/2024	22,7010	23,1596	22,9303	22.596.786	518.151.077
22/03/2024	22,7010	23,1596	22,9303	22.596.786	518.151.077
22/03/2024	22,7010	23,1596	22,9303	22.596.786	518.151.077
22/03/2024	22,7010	23,1596	22,9303	22.596.786	518.151.077
21/03/2024	22,6002	23,0568	22,8285	22.577.610	515.413.238
21/03/2024	22,6002	23,0568	22,8285	22.577.610	515.413.238
21/03/2024	22,6002	23,0568	22,8285	22.577.610	515.413.238
21/03/2024	22,6002	23,0568	22,8285	22.577.610	515.413.238
21/03/2024	22,6002	23,0568	22,8285	22.577.610	515.413.238
21/03/2024	22,6002	23,0568	22,8285	22.577.610	515.413.238
20/03/2024	22,5016	22,9562	22,7289	22.558.371	512.726.297
20/03/2024	22,5016	22,9562	22,7289	22.558.371	512.726.297
20/03/2024	22,5016	22,9562	22,7289	22.558.371	512.726.297
20/03/2024	22,5016	22,9562	22,7289	22.558.371	512.726.297
20/03/2024	22,5016	22,9562	22,7289	22.558.371	512.726.297
20/03/2024	22,5016	22,9562	22,7289	22.558.371	512.726.297
19/03/2024	22,4650	22,9188	22,6919	22.534.817	511.357.968
19/03/2024	22,4650	22,9188	22,6919	22.534.817	511.357.968
19/03/2024	22,4650	22,9188	22,6919	22.534.817	511.357.968
19/03/2024	22,4650	22,9188	22,6919	22.534.817	511.357.968
19/03/2024	22,4650	22,9188	22,6919	22.534.817	511.357.968
19/03/2024	22,4650	22,9188	22,6919	22.534.817	511.357.968
15/03/2024	22,3298	22,7810	22,5554	22.550.603	508.637.305
15/03/2024	22,3298	22,7810	22,5554	22.550.603	508.637.305
15/03/2024	22,3298	22,7810	22,5554	22.550.603	508.637.305
15/03/2024	22,3298	22,7810	22,5554	22.550.603	508.637.305
15/03/2024	22,3298	22,7810	22,5554	22.550.603	508.637.305
15/03/2024	22,3298	22,7810	22,5554	22.550.603	508.637.305
14/03/2024	22,4361	22,8893	22,6627	22.548.069	511.000.276
14/03/2024	22,4361	22,8893	22,6627	22.548.069	511.000.276
14/03/2024	22,4361	22,8893	22,6627	22.548.069	511.000.276
14/03/2024	22,4361	22,8893	22,6627	22.548.069	511.000.276
14/03/2024	22,4361	22,8893	22,6627	22.548.069	511.000.276
14/03/2024	22,4361	22,8893	22,6627	22.548.069	511.000.276
13/03/2024	22,3688	22,8206	22,5947	22.562.364	509.790.175
13/03/2024	22,3688	22,8206	22,5947	22.562.364	509.790.175
13/03/2024	22,3688	22,8206	22,5947	22.562.364	509.790.175
13/03/2024	22,3688	22,8206	22,5947	22.562.364	509.790.175
13/03/2024	22,3688	22,8206	22,5947	22.562.364	509.790.175
13/03/2024	22,3688	22,8206	22,5947	22.562.364	509.790.175
12/03/2024	22,4061	22,8587	22,6324	22.564.048	510.679.006
12/03/2024	22,4061	22,8587	22,6324	22.564.048	510.679.006
12/03/2024	22,4061	22,8587	22,6324	22.564.048	510.679.006
12/03/2024	22,4061	22,8587	22,6324	22.564.048	510.679.006
12/03/2024	22,4061	22,8587	22,6324	22.564.048	510.679.006
12/03/2024	22,4061	22,8587	22,6324	22.564.048	510.679.006
11/03/2024	22,2495	22,6989	22,4742	22.556.464	506.938.412
11/03/2024	22,2495	22,6989	22,4742	22.556.464	506.938.412
11/03/2024	22,2495	22,6989	22,4742	22.556.464	506.938.412
11/03/2024	22,2495	22,6989	22,4742	22.556.464	506.938.412
11/03/2024	22,2495	22,6989	22,4742	22.556.464	506.938.412
11/03/2024	22,2495	22,6989	22,4742	22.556.464	506.938.412
08/03/2024	22,2750	22,7250	22,5000	22.536.708	507.076.706
08/03/2024	22,2750	22,7250	22,5000	22.536.708	507.076.706
08/03/2024	22,2750	22,7250	22,5000	22.536.708	507.076.706
08/03/2024	22,2750	22,7250	22,5000	22.536.708	507.076.706
08/03/2024	22,2750	22,7250	22,5000	22.536.708	507.076.706
08/03/2024	22,2750	22,7250	22,5000	22.536.708	507.076.706
07/03/2024	22,3115	22,7623	22,5369	22.520.117	507.533.547
07/03/2024	22,3115	22,7623	22,5369	22.520.117	507.533.547
07/03/2024	22,3115	22,7623	22,5369	22.520.117	507.533.547
07/03/2024	22,3115	22,7623	22,5369	22.520.117	507.533.547
07/03/2024	22,3115	22,7623	22,5369	22.520.117	507.533.547
07/03/2024	22,3115	22,7623	22,5369	22.520.117	507.533.547
06/03/2024	22,1990	22,6474	22,4232	22.510.873	504.766.353
06/03/2024	22,1990	22,6474	22,4232	22.510.873	504.766.353
06/03/2024	22,1990	22,6474	22,4232	22.510.873	504.766.353
06/03/2024	22,1990	22,6474	22,4232	22.510.873	504.766.353
06/03/2024	22,1990	22,6474	22,4232	22.510.873	504.766.353
06/03/2024	22,1990	22,6474	22,4232	22.510.873	504.766.353
05/03/2024	22,1905	22,6387	22,4146	22.490.464	504.114.097
05/03/2024	22,1905	22,6387	22,4146	22.490.464	504.114.097
05/03/2024	22,1905	22,6387	22,4146	22.490.464	504.114.097
05/03/2024	22,1905	22,6387	22,4146	22.490.464	504.114.097
05/03/2024	22,1905	22,6387	22,4146	22.490.464	504.114.097
05/03/2024	22,1905	22,6387	22,4146	22.490.464	504.114.097
04/03/2024	22,2769	22,7269	22,5019	22.504.190	506.386.086
04/03/2024	22,2769	22,7269	22,5019	22.504.190	506.386.086
04/03/2024	22,2769	22,7269	22,5019	22.504.190	506.386.086
04/03/2024	22,2769	22,7269	22,5019	22.504.190	506.386.086
04/03/2024	22,2769	22,7269	22,5019	22.504.190	506.386.086
01/03/2024	22,2972	22,7476	22,5224	22.516.576	507.126.474
01/03/2024	22,2972	22,7476	22,5224	22.516.576	507.126.474
01/03/2024	22,2972	22,7476	22,5224	22.516.576	507.126.474
01/03/2024	22,2972	22,7476	22,5224	22.516.576	507.126.474
01/03/2024	22,2972	22,7476	22,5224	22.516.576	507.126.474
01/03/2024	22,2972	22,7476	22,5224	22.516.576	507.126.474
29/02/2024	22,2305	22,6796	22,4550	22.530.651	505.924.804
29/02/2024	22,2305	22,6796	22,4550	22.530.651	505.924.804
29/02/2024	22,2305	22,6796	22,4550	22.530.651	505.924.804
29/02/2024	22,2305	22,6796	22,4550	22.530.651	505.924.804
29/02/2024	22,2305	22,6796	22,4550	22.530.651	505.924.804
29/02/2024	22,2305	22,6796	22,4550	22.530.651	505.924.804
28/02/2024	22,1283	22,5753	22,3518	22.491.090	502.716.609
28/02/2024	22,1283	22,5753	22,3518	22.491.090	502.716.609
28/02/2024	22,1283	22,5753	22,3518	22.491.090	502.716.609
28/02/2024	22,1283	22,5753	22,3518	22.491.090	502.716.609
28/02/2024	22,1283	22,5753	22,3518	22.491.090	502.716.609
28/02/2024	22,1283	22,5753	22,3518	22.491.090	502.716.609
27/02/2024	22,1512	22,5986	22,3749	22.480.872	503.007.916
27/02/2024	22,1512	22,5986	22,3749	22.480.872	503.007.916
27/02/2024	22,1512	22,5986	22,3749	22.480.872	503.007.916
27/02/2024	22,1512	22,5986	22,3749	22.480.872	503.007.916
27/02/2024	22,1512	22,5986	22,3749	22.480.872	503.007.916
27/02/2024	22,1512	22,5986	22,3749	22.480.872	503.007.916
26/02/2024	22,1478	22,5952	22,3715	22.471.608	502.724.503
26/02/2024	22,1478	22,5952	22,3715	22.471.608	502.724.503
26/02/2024	22,1478	22,5952	22,3715	22.471.608	502.724.503
26/02/2024	22,1478	22,5952	22,3715	22.471.608	502.724.503
26/02/2024	22,1478	22,5952	22,3715	22.471.608	502.724.503
26/02/2024	22,1478	22,5952	22,3715	22.471.608	502.724.503
23/02/2024	22,2963	22,7467	22,5215	22.460.199	505.836.654
23/02/2024	22,2963	22,7467	22,5215	22.460.199	505.836.654
23/02/2024	22,2963	22,7467	22,5215	22.460.199	505.836.654
23/02/2024	22,2963	22,7467	22,5215	22.460.199	505.836.654
23/02/2024	22,2963	22,7467	22,5215	22.460.199	505.836.654
23/02/2024	22,2963	22,7467	22,5215	22.460.199	505.836.654
22/02/2024	22,2451	22,6945	22,4698	22.466.282	504.812.925
22/02/2024	22,2451	22,6945	22,4698	22.466.282	504.812.925
22/02/2024	22,2451	22,6945	22,4698	22.466.282	504.812.925
22/02/2024	22,2451	22,6945	22,4698	22.466.282	504.812.925
22/02/2024	22,2451	22,6945	22,4698	22.466.282	504.812.925
22/02/2024	22,2451	22,6945	22,4698	22.466.282	504.812.925
21/02/2024	21,9712	22,4150	22,1931	22.417.033	497.503.463
21/02/2024	21,9712	22,4150	22,1931	22.417.033	497.503.463
21/02/2024	21,9712	22,4150	22,1931	22.417.033	497.503.463
21/02/2024	21,9712	22,4150	22,1931	22.417.033	497.503.463
21/02/2024	21,9712	22,4150	22,1931	22.417.033	497.503.463
21/02/2024	21,9712	22,4150	22,1931	22.417.033	497.503.463
20/02/2024	21,9969	22,4413	22,2191	22.421.496	498.186.374
20/02/2024	21,9969	22,4413	22,2191	22.421.496	498.186.374
20/02/2024	21,9969	22,4413	22,2191	22.421.496	498.186.374
20/02/2024	21,9969	22,4413	22,2191	22.421.496	498.186.374
20/02/2024	21,9969	22,4413	22,2191	22.421.496	498.186.374
20/02/2024	21,9969	22,4413	22,2191	22.421.496	498.186.374
19/02/2024	22,0682	22,5140	22,2911	22.438.532	500.180.349
19/02/2024	22,0682	22,5140	22,2911	22.438.532	500.180.349
19/02/2024	22,0682	22,5140	22,2911	22.438.532	500.180.349
19/02/2024	22,0682	22,5140	22,2911	22.438.532	500.180.349
19/02/2024	22,0682	22,5140	22,2911	22.438.532	500.180.349
19/02/2024	22,0682	22,5140	22,2911	22.438.532	500.180.349
17/02/2024	22,1493	22,5967	22,3730	22.484.906	503.055.649
16/02/2024	22,0667	22,5125	22,2896	22.438.150	500.137.027
16/02/2024	22,0667	22,5125	22,2896	22.438.150	500.137.027
16/02/2024	22,0667	22,5125	22,2896	22.438.150	500.137.027
16/02/2024	22,0667	22,5125	22,2896	22.438.150	500.137.027
16/02/2024	22,0667	22,5125	22,2896	22.438.150	500.137.027
15/02/2024	22,0999	22,5463	22,3231	22.431.580	500.743.180
15/02/2024	22,0999	22,5463	22,3231	22.431.580	500.743.180
15/02/2024	22,0999	22,5463	22,3231	22.431.580	500.743.180
15/02/2024	22,0999	22,5463	22,3231	22.431.580	500.743.180
15/02/2024	22,0999	22,5463	22,3231	22.431.580	500.743.180
15/02/2024	22,0999	22,5463	22,3231	22.431.580	500.743.180
14/02/2024	22,1361	22,5833	22,3597	22.427.629	501.476.176
14/02/2024	22,1361	22,5833	22,3597	22.427.629	501.476.176
14/02/2024	22,1361	22,5833	22,3597	22.427.629	501.476.176
14/02/2024	22,1361	22,5833	22,3597	22.427.629	501.476.176
14/02/2024	22,1361	22,5833	22,3597	22.427.629	501.476.176
14/02/2024	22,1361	22,5833	22,3597	22.427.629	501.476.176
13/02/2024	22,0561	22,5017	22,2789	22.465.610	500.508.894
13/02/2024	22,0561	22,5017	22,2789	22.465.610	500.508.894
13/02/2024	22,0561	22,5017	22,2789	22.465.610	500.508.894
13/02/2024	22,0561	22,5017	22,2789	22.465.610	500.508.894
13/02/2024	22,0561	22,5017	22,2789	22.465.610	500.508.894
13/02/2024	22,0561	22,5017	22,2789	22.465.610	500.508.894
12/02/2024	22,1493	22,5967	22,3730	22.484.906	503.055.649
12/02/2024	22,1493	22,5967	22,3730	22.484.906	503.055.649
12/02/2024	22,1493	22,5967	22,3730	22.484.906	503.055.649
12/02/2024	22,1493	22,5967	22,3730	22.484.906	503.055.649
12/02/2024	22,1493	22,5967	22,3730	22.484.906	503.055.649
09/02/2024	22,1499	22,5973	22,3736	22.473.674	502.817.386
09/02/2024	22,1499	22,5973	22,3736	22.473.674	502.817.386
09/02/2024	22,1499	22,5973	22,3736	22.473.674	502.817.386
09/02/2024	22,1499	22,5973	22,3736	22.473.674	502.817.386
09/02/2024	22,1499	22,5973	22,3736	22.473.674	502.817.386
09/02/2024	22,1499	22,5973	22,3736	22.473.674	502.817.386
08/02/2024	22,0914	22,5376	22,3145	22.462.470	501.239.062
08/02/2024	22,0914	22,5376	22,3145	22.462.470	501.239.062
08/02/2024	22,0914	22,5376	22,3145	22.462.470	501.239.062
08/02/2024	22,0914	22,5376	22,3145	22.462.470	501.239.062
08/02/2024	22,0914	22,5376	22,3145	22.462.470	501.239.062
07/02/2024	22,1327	22,5799	22,3563	22.473.151	502.416.793
07/02/2024	22,1327	22,5799	22,3563	22.473.151	502.416.793
07/02/2024	22,1327	22,5799	22,3563	22.473.151	502.416.793
07/02/2024	22,1327	22,5799	22,3563	22.473.151	502.416.793
07/02/2024	22,1327	22,5799	22,3563	22.473.151	502.416.793
07/02/2024	22,1327	22,5799	22,3563	22.473.151	502.416.793
06/02/2024	22,0825	22,5287	22,3056	22.488.041	501.608.251
06/02/2024	22,0825	22,5287	22,3056	22.488.041	501.608.251
06/02/2024	22,0825	22,5287	22,3056	22.488.041	501.608.251
06/02/2024	22,0825	22,5287	22,3056	22.488.041	501.608.251
06/02/2024	22,0825	22,5287	22,3056	22.488.041	501.608.251
05/02/2024	22,0574	22,5030	22,2802	22.486.988	501.014.590
05/02/2024	22,0574	22,5030	22,2802	22.486.988	501.014.590
05/02/2024	22,0574	22,5030	22,2802	22.486.988	501.014.590
05/02/2024	22,0574	22,5030	22,2802	22.486.988	501.014.590
05/02/2024	22,0574	22,5030	22,2802	22.486.988	501.014.590
02/02/2024	22,0368	22,4820	22,2594	22.502.554	500.893.909
02/02/2024	22,0368	22,4820	22,2594	22.502.554	500.893.909
02/02/2024	22,0368	22,4820	22,2594	22.502.554	500.893.909
02/02/2024	22,0368	22,4820	22,2594	22.502.554	500.893.909
02/02/2024	22,0368	22,4820	22,2594	22.502.554	500.893.909
02/02/2024	22,0368	22,4820	22,2594	22.502.554	500.893.909
01/02/2024	21,8960	22,3384	22,1172	22.534.003	498.389.339
01/02/2024	21,8960	22,3384	22,1172	22.534.003	498.389.339
01/02/2024	21,8960	22,3384	22,1172	22.534.003	498.389.339
01/02/2024	21,8960	22,3384	22,1172	22.534.003	498.389.339
01/02/2024	21,8960	22,3384	22,1172	22.534.003	498.389.339
01/02/2024	21,8960	22,3384	22,1172	22.534.003	498.389.339
31/01/2024	21,8257	22,2667	22,0462	22.541.165	496.947.315
31/01/2024	21,8257	22,2667	22,0462	22.541.165	496.947.315
31/01/2024	21,8257	22,2667	22,0462	22.541.165	496.947.315
31/01/2024	21,8257	22,2667	22,0462	22.541.165	496.947.315
31/01/2024	21,8257	22,2667	22,0462	22.541.165	496.947.315
31/01/2024	21,8257	22,2667	22,0462	22.541.165	496.947.315
31/01/2024	21,8257	22,2667	22,0462	22.541.165	496.947.315
30/01/2024	21,9550	22,3986	22,1768	22.572.485	500.584.596
29/01/2024	21,9943	22,4387	22,2165	22.578.534	501.615.827
26/01/2024	21,8599	22,3015	22,0807	22.581.775	498.621.267
25/01/2024	21,8391	22,2803	22,0597	22.602.446	498.603.915
24/01/2024	21,7156	22,1542	21,9349	22.606.757	495.876.349
23/01/2024	21,6526	22,0900	21,8713	22.616.794	494.659.714
22/01/2024	21,6176	22,0544	21,8360	22.664.034	494.892.429
19/01/2024	21,5578	21,9934	21,7756	22.715.338	494.639.707
18/01/2024	21,4462	21,8794	21,6628	22.762.141	493.091.987
17/01/2024	21,3361	21,7671	21,5516	22.834.183	492.113.138
16/01/2024	21,4402	21,8734	21,6568	22.900.219	495.945.047
15/01/2024	21,4299	21,8629	21,6464	22.954.442	496.880.719
14/01/2024	22,0914	22,5376	22,3145	22.462.470	501.239.062
12/01/2024	21,4733	21,9071	21,6902	22.986.175	498.574.054
11/01/2024	21,3622	21,7938	21,5780	23.012.898	496.573.134
10/01/2024	21,3521	21,7835	21,5678	23.055.517	497.256.615
09/01/2024	21,3354	21,7664	21,5509	23.085.982	497.522.785
08/01/2024	21,3396	21,7708	21,5552	23.124.941	498.463.372
05/01/2024	21,2127	21,6413	21,4270	23.192.907	496.953.629
04/01/2024	21,2280	21,6568	21,4424	23.215.154	497.788.349
03/01/2024	21,3493	21,7805	21,5649	23.243.802	501.250.103
02/01/2024	21,3534	21,7848	21,5691	23.263.097	501.763.612
02/01/2024	22,0574	22,5030	22,2802	22.486.988	501.014.590
01/01/2024	21,3636	21,7952	21,5794	23.325.850	503.358.341

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

10/08/2024, 1:09

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής

Περισσότερα