Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE108 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

ABESAKABES

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ABESAKABES

ALPHA BANCASSURANCE EE108 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

9.7735

0.0000 0.0440%

29/04/2025 , 15:12 Πρ. Κλείσιμο 9.7735

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,95 9,95

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	9,95	9,95	9,95	3.967.801	9,97	39.492.288
12/03/2025	9,95	9,95	9,95	3.967.801	9,97	39.492.288
12/03/2025	9,95	9,95	9,95	3.967.801	9,97	39.492.288
12/03/2025	9,95	9,95	9,95	3.967.801	9,97	39.492.288
12/03/2025	9,95	9,95	9,95	3.967.801	9,97	39.492.288
12/03/2025	9,95	9,95	9,95	3.967.801	9,97	39.492.288
11/03/2025	9,97	9,97	9,97	3.967.801	10,08	39.576.704
11/03/2025	9,97	9,97	9,97	3.967.801	10,08	39.576.704
11/03/2025	9,97	9,97	9,97	3.967.801	10,08	39.576.704
11/03/2025	9,97	9,97	9,97	3.967.801	10,08	39.576.704
11/03/2025	9,97	9,97	9,97	3.967.801	10,08	39.576.704
11/03/2025	9,97	9,97	9,97	3.967.801	10,08	39.576.704
10/03/2025	10,08	10,08	10,08	3.967.801	10,08	40.000.414
10/03/2025	10,08	10,08	10,08	3.967.801	10,08	40.000.414
10/03/2025	10,08	10,08	10,08	3.967.801	10,08	40.000.414
10/03/2025	10,08	10,08	10,08	3.967.801	10,08	40.000.414
10/03/2025	10,08	10,08	10,08	3.967.801	10,08	40.000.414
10/03/2025	10,08	10,08	10,08	3.967.801	10,08	40.000.414
07/03/2025	10,08	10,08	10,08	3.967.801	10,03	39.989.985
07/03/2025	10,08	10,08	10,08	3.967.801	10,03	39.989.985
07/03/2025	10,08	10,08	10,08	3.967.801	10,03	39.989.985
07/03/2025	10,08	10,08	10,08	3.967.801	10,03	39.989.985
07/03/2025	10,08	10,08	10,08	3.967.801	10,03	39.989.985
07/03/2025	10,08	10,08	10,08	3.967.801	10,03	39.989.985
06/03/2025	10,03	10,03	10,03	3.967.801	10,12	39.784.650
06/03/2025	10,03	10,03	10,03	3.967.801	10,12	39.784.650
06/03/2025	10,03	10,03	10,03	3.967.801	10,12	39.784.650
06/03/2025	10,03	10,03	10,03	3.967.801	10,12	39.784.650
06/03/2025	10,03	10,03	10,03	3.967.801	10,12	39.784.650
06/03/2025	10,03	10,03	10,03	3.967.801	10,12	39.784.650
28/02/2025	10,12	10,12	10,12	3.967.801	10,12	40.137.118
28/02/2025	10,12	10,12	10,12	3.967.801	10,12	40.137.118
28/02/2025	10,12	10,12	10,12	3.967.801	10,12	40.137.118
28/02/2025	10,12	10,12	10,12	3.967.801	10,12	40.137.118
28/02/2025	10,12	10,12	10,12	3.967.801	10,12	40.137.118
28/02/2025	10,12	10,12	10,12	3.967.801	10,12	40.137.118
27/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.140.508
27/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.140.508
27/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.140.508
27/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.140.508
27/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.140.508
27/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.140.508
26/02/2025	10,10	10,10	10,10	3.967.801	10,12	40.078.833
26/02/2025	10,10	10,10	10,10	3.967.801	10,12	40.078.833
26/02/2025	10,10	10,10	10,10	3.967.801	10,12	40.078.833
26/02/2025	10,10	10,10	10,10	3.967.801	10,12	40.078.833
26/02/2025	10,10	10,10	10,10	3.967.801	10,12	40.078.833
26/02/2025	10,10	10,10	10,10	3.967.801	10,12	40.078.833
25/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.143.744
25/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.143.744
25/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.143.744
25/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.143.744
25/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.143.744
25/02/2025	10,12	10,12	10,12	3.967.801	10,10	40.143.744
24/02/2025	10,10	10,10	10,10	3.969.220	10,08	40.082.940
24/02/2025	10,10	10,10	10,10	3.969.220	10,08	40.082.940
24/02/2025	10,10	10,10	10,10	3.969.220	10,08	40.082.940
24/02/2025	10,10	10,10	10,10	3.969.220	10,08	40.082.940
24/02/2025	10,10	10,10	10,10	3.969.220	10,08	40.082.940
24/02/2025	10,10	10,10	10,10	3.969.220	10,08	40.082.940
21/02/2025	10,08	10,08	10,08	3.969.220	10,02	39.992.186
21/02/2025	10,08	10,08	10,08	3.969.220	10,02	39.992.186
21/02/2025	10,08	10,08	10,08	3.969.220	10,02	39.992.186
21/02/2025	10,08	10,08	10,08	3.969.220	10,02	39.992.186
21/02/2025	10,08	10,08	10,08	3.969.220	10,02	39.992.186
21/02/2025	10,08	10,08	10,08	3.969.220	10,02	39.992.186
20/02/2025	10,02	10,02	10,02	3.969.220	10,01	39.778.808
20/02/2025	10,02	10,02	10,02	3.969.220	10,01	39.778.808
20/02/2025	10,02	10,02	10,02	3.969.220	10,01	39.778.808
20/02/2025	10,02	10,02	10,02	3.969.220	10,01	39.778.808
20/02/2025	10,02	10,02	10,02	3.969.220	10,01	39.778.808
20/02/2025	10,02	10,02	10,02	3.969.220	10,01	39.778.808
19/02/2025	10,01	10,01	10,01	3.969.220	10,02	39.741.429
19/02/2025	10,01	10,01	10,01	3.969.220	10,02	39.741.429
19/02/2025	10,01	10,01	10,01	3.969.220	10,02	39.741.429
19/02/2025	10,01	10,01	10,01	3.969.220	10,02	39.741.429
19/02/2025	10,01	10,01	10,01	3.969.220	10,02	39.741.429
19/02/2025	10,01	10,01	10,01	3.969.220	10,02	39.741.429
18/02/2025	10,02	10,02	10,02	3.969.220	10,02	39.764.508
18/02/2025	10,02	10,02	10,02	3.969.220	10,02	39.764.508
18/02/2025	10,02	10,02	10,02	3.969.220	10,02	39.764.508
18/02/2025	10,02	10,02	10,02	3.969.220	10,02	39.764.508
18/02/2025	10,02	10,02	10,02	3.969.220	10,02	39.764.508
18/02/2025	10,02	10,02	10,02	3.969.220	10,02	39.764.508
17/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.822.000
17/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.822.000
17/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.822.000
17/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.822.000
17/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.822.000
17/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.822.000
14/02/2025	10,01	10,01	10,01	3.973.951	10,05	39.771.590
14/02/2025	10,01	10,01	10,01	3.973.951	10,05	39.771.590
14/02/2025	10,01	10,01	10,01	3.973.951	10,05	39.771.590
14/02/2025	10,01	10,01	10,01	3.973.951	10,05	39.771.590
14/02/2025	10,01	10,01	10,01	3.973.951	10,05	39.771.590
14/02/2025	10,01	10,01	10,01	3.973.951	10,05	39.771.590
13/02/2025	10,05	10,05	10,05	3.973.951	9,98	39.936.122
13/02/2025	10,05	10,05	10,05	3.973.951	9,98	39.936.122
13/02/2025	10,05	10,05	10,05	3.973.951	9,98	39.936.122
13/02/2025	10,05	10,05	10,05	3.973.951	9,98	39.936.122
13/02/2025	10,05	10,05	10,05	3.973.951	9,98	39.936.122
13/02/2025	10,05	10,05	10,05	3.973.951	9,98	39.936.122
12/02/2025	9,98	9,98	9,98	3.973.951	10,00	39.677.992
12/02/2025	9,98	9,98	9,98	3.973.951	10,00	39.677.992
12/02/2025	9,98	9,98	9,98	3.973.951	10,00	39.677.992
12/02/2025	9,98	9,98	9,98	3.973.951	10,00	39.677.992
12/02/2025	9,98	9,98	9,98	3.973.951	10,00	39.677.992
12/02/2025	9,98	9,98	9,98	3.973.951	10,00	39.677.992
11/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.757.226
11/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.757.226
11/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.757.226
11/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.757.226
11/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.757.226
11/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.757.226
10/02/2025	10,02	10,02	10,02	3.973.951	10,00	39.837.475
10/02/2025	10,02	10,02	10,02	3.973.951	10,00	39.837.475
10/02/2025	10,02	10,02	10,02	3.973.951	10,00	39.837.475
10/02/2025	10,02	10,02	10,02	3.973.951	10,00	39.837.475
10/02/2025	10,02	10,02	10,02	3.973.951	10,00	39.837.475
10/02/2025	10,02	10,02	10,02	3.973.951	10,00	39.837.475
07/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.741.449
07/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.741.449
07/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.741.449
07/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.741.449
07/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.741.449
07/02/2025	10,00	10,00	10,00	3.973.951	10,02	39.741.449
06/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.817.928
06/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.817.928
06/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.817.928
06/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.817.928
06/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.817.928
06/02/2025	10,02	10,02	10,02	3.973.951	10,01	39.817.928
05/02/2025	10,01	10,01	10,01	3.973.951	9,98	39.791.576
05/02/2025	10,01	10,01	10,01	3.973.951	9,98	39.791.576
05/02/2025	10,01	10,01	10,01	3.973.951	9,98	39.791.576
05/02/2025	10,01	10,01	10,01	3.973.951	9,98	39.791.576
05/02/2025	10,01	10,01	10,01	3.973.951	9,98	39.791.576
05/02/2025	10,01	10,01	10,01	3.973.951	9,98	39.791.576
04/02/2025	9,98	9,98	9,98	3.973.951	10,01	39.668.383
04/02/2025	9,98	9,98	9,98	3.973.951	10,01	39.668.383
04/02/2025	9,98	9,98	9,98	3.973.951	10,01	39.668.383
04/02/2025	9,98	9,98	9,98	3.973.951	10,01	39.668.383
04/02/2025	9,98	9,98	9,98	3.973.951	10,01	39.668.383
04/02/2025	9,98	9,98	9,98	3.973.951	10,01	39.668.383
03/02/2025	10,01	10,01	10,01	3.973.951	10,00	39.796.277
03/02/2025	10,01	10,01	10,01	3.973.951	10,00	39.796.277
03/02/2025	10,01	10,01	10,01	3.973.951	10,00	39.796.277
03/02/2025	10,01	10,01	10,01	3.973.951	10,00	39.796.277
03/02/2025	10,01	10,01	10,01	3.973.951	10,00	39.796.277
03/02/2025	10,01	10,01	10,01	3.973.951	10,00	39.796.277
30/01/2025	10,00	10,00	10,00	3.973.951	9,97	39.755.302
30/01/2025	10,00	10,00	10,00	3.973.951	9,97	39.755.302
30/01/2025	10,00	10,00	10,00	3.973.951	9,97	39.755.302
30/01/2025	10,00	10,00	10,00	3.973.951	9,97	39.755.302
30/01/2025	10,00	10,00	10,00	3.973.951	9,97	39.755.302
30/01/2025	10,00	10,00	10,00	3.973.951	9,97	39.755.302
29/01/2025	9,97	9,97	9,97	3.974.640	9,95	39.646.010
29/01/2025	9,97	9,97	9,97	3.974.640	9,95	39.646.010
29/01/2025	9,97	9,97	9,97	3.974.640	9,95	39.646.010
29/01/2025	9,97	9,97	9,97	3.974.640	9,95	39.646.010
29/01/2025	9,97	9,97	9,97	3.974.640	9,95	39.646.010
29/01/2025	9,97	9,97	9,97	3.974.640	9,95	39.646.010
28/01/2025	9,95	9,95	9,95	3.974.640	9,91	39.528.186
28/01/2025	9,95	9,95	9,95	3.974.640	9,91	39.528.186
28/01/2025	9,95	9,95	9,95	3.974.640	9,91	39.528.186
28/01/2025	9,95	9,95	9,95	3.974.640	9,91	39.528.186
28/01/2025	9,95	9,95	9,95	3.974.640	9,91	39.528.186
28/01/2025	9,95	9,95	9,95	3.974.640	9,91	39.528.186
27/01/2025	9,91	9,91	9,91	3.974.640	9,84	39.404.662
27/01/2025	9,91	9,91	9,91	3.974.640	9,84	39.404.662
27/01/2025	9,91	9,91	9,91	3.974.640	9,84	39.404.662
27/01/2025	9,91	9,91	9,91	3.974.640	9,84	39.404.662
27/01/2025	9,91	9,91	9,91	3.974.640	9,84	39.404.662
27/01/2025	9,91	9,91	9,91	3.974.640	9,84	39.404.662
24/01/2025	9,84	9,84	9,84	3.974.640	9,85	39.091.386
24/01/2025	9,84	9,84	9,84	3.974.640	9,85	39.091.386
24/01/2025	9,84	9,84	9,84	3.974.640	9,85	39.091.386
24/01/2025	9,84	9,84	9,84	3.974.640	9,85	39.091.386
24/01/2025	9,84	9,84	9,84	3.974.640	9,85	39.091.386
24/01/2025	9,84	9,84	9,84	3.974.640	9,85	39.091.386
23/01/2025	9,85	9,85	9,85	3.974.640	9,83	39.144.925
23/01/2025	9,85	9,85	9,85	3.974.640	9,83	39.144.925
23/01/2025	9,85	9,85	9,85	3.974.640	9,83	39.144.925
23/01/2025	9,85	9,85	9,85	3.974.640	9,83	39.144.925
23/01/2025	9,85	9,85	9,85	3.974.640	9,83	39.144.925
23/01/2025	9,85	9,85	9,85	3.974.640	9,83	39.144.925
22/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.065.309
22/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.065.309
22/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.065.309
22/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.065.309
22/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.065.309
22/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.065.309
21/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.086.585
21/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.086.585
21/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.086.585
21/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.086.585
21/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.086.585
21/01/2025	9,83	9,83	9,83	3.974.640	9,83	39.086.585
20/01/2025	9,83	9,83	9,83	3.974.640	9,84	39.052.964
20/01/2025	9,83	9,83	9,83	3.974.640	9,84	39.052.964
20/01/2025	9,83	9,83	9,83	3.974.640	9,84	39.052.964
20/01/2025	9,83	9,83	9,83	3.974.640	9,84	39.052.964
20/01/2025	9,83	9,83	9,83	3.974.640	9,84	39.052.964
20/01/2025	9,83	9,83	9,83	3.974.640	9,84	39.052.964
17/01/2025	9,84	9,84	9,84	3.974.640	9,84	39.119.928
17/01/2025	9,84	9,84	9,84	3.974.640	9,84	39.119.928
17/01/2025	9,84	9,84	9,84	3.974.640	9,84	39.119.928
17/01/2025	9,84	9,84	9,84	3.974.640	9,84	39.119.928
17/01/2025	9,84	9,84	9,84	3.974.640	9,84	39.119.928
17/01/2025	9,84	9,84	9,84	3.974.640	9,84	39.119.928
16/01/2025	9,84	9,84	9,84	3.974.640	9,81	39.091.220
16/01/2025	9,84	9,84	9,84	3.974.640	9,81	39.091.220
16/01/2025	9,84	9,84	9,84	3.974.640	9,81	39.091.220
16/01/2025	9,84	9,84	9,84	3.974.640	9,81	39.091.220
16/01/2025	9,84	9,84	9,84	3.974.640	9,81	39.091.220
16/01/2025	9,84	9,84	9,84	3.974.640	9,81	39.091.220
15/01/2025	9,81	9,81	9,81	3.974.640	9,76	38.984.630
15/01/2025	9,81	9,81	9,81	3.974.640	9,76	38.984.630
15/01/2025	9,81	9,81	9,81	3.974.640	9,76	38.984.630
15/01/2025	9,81	9,81	9,81	3.974.640	9,76	38.984.630
15/01/2025	9,81	9,81	9,81	3.974.640	9,76	38.984.630
15/01/2025	9,81	9,81	9,81	3.974.640	9,76	38.984.630
14/01/2025	9,76	9,76	9,76	3.974.640	9,79	38.786.905
14/01/2025	9,76	9,76	9,76	3.974.640	9,79	38.786.905
14/01/2025	9,76	9,76	9,76	3.974.640	9,79	38.786.905
14/01/2025	9,76	9,76	9,76	3.974.640	9,79	38.786.905
14/01/2025	9,76	9,76	9,76	3.974.640	9,79	38.786.905
14/01/2025	9,76	9,76	9,76	3.974.640	9,79	38.786.905
13/01/2025	9,79	9,79	9,79	3.974.640	9,80	38.922.955
13/01/2025	9,79	9,79	9,79	3.974.640	9,80	38.922.955
13/01/2025	9,79	9,79	9,79	3.974.640	9,80	38.922.955
13/01/2025	9,79	9,79	9,79	3.974.640	9,80	38.922.955
13/01/2025	9,79	9,79	9,79	3.974.640	9,80	38.922.955
13/01/2025	9,79	9,79	9,79	3.974.640	9,80	38.922.955
10/01/2025	9,80	9,80	9,80	3.974.640	9,81	38.939.134
10/01/2025	9,80	9,80	9,80	3.974.640	9,81	38.939.134
10/01/2025	9,80	9,80	9,80	3.974.640	9,81	38.939.134
10/01/2025	9,80	9,80	9,80	3.974.640	9,81	38.939.134
10/01/2025	9,80	9,80	9,80	3.974.640	9,81	38.939.134
10/01/2025	9,80	9,80	9,80	3.974.640	9,81	38.939.134
09/01/2025	9,81	9,81	9,81	3.974.640	9,80	38.996.978
09/01/2025	9,81	9,81	9,81	3.974.640	9,80	38.996.978
09/01/2025	9,81	9,81	9,81	3.974.640	9,80	38.996.978
09/01/2025	9,81	9,81	9,81	3.974.640	9,80	38.996.978
09/01/2025	9,81	9,81	9,81	3.974.640	9,80	38.996.978
09/01/2025	9,81	9,81	9,81	3.974.640	9,80	38.996.978
08/01/2025	9,80	9,80	9,80	3.974.640	9,79	38.952.273
08/01/2025	9,80	9,80	9,80	3.974.640	9,79	38.952.273
08/01/2025	9,80	9,80	9,80	3.974.640	9,79	38.952.273
08/01/2025	9,80	9,80	9,80	3.974.640	9,79	38.952.273
08/01/2025	9,80	9,80	9,80	3.974.640	9,79	38.952.273
08/01/2025	9,80	9,80	9,80	3.974.640	9,79	38.952.273
07/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.916.383
07/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.916.383
07/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.916.383
07/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.916.383
07/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.916.383
07/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.916.383
03/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.935.884
03/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.935.884
03/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.935.884
03/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.935.884
03/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.935.884
03/01/2025	9,79	9,79	9,79	3.975.364	9,81	38.935.884
02/01/2025	9,81	9,81	9,81	3.975.364	9,78	38.995.231
02/01/2025	9,81	9,81	9,81	3.975.364	9,78	38.995.231
02/01/2025	9,81	9,81	9,81	3.975.364	9,78	38.995.231
02/01/2025	9,81	9,81	9,81	3.975.364	9,78	38.995.231
02/01/2025	9,81	9,81	9,81	3.975.364	9,78	38.995.231
02/01/2025	9,81	9,81	9,81	3.975.364	9,78	38.995.231
01/01/2025	9,78	9,78	9,78	3.975.364	9,78	38.867.173
01/01/2025	9,78	9,78	9,78	3.975.364	9,78	38.867.173
01/01/2025	9,78	9,78	9,78	3.975.364	9,78	38.867.173
01/01/2025	9,78	9,78	9,78	3.975.364	9,78	38.867.173
01/01/2025	9,78	9,78	9,78	3.975.364	9,78	38.867.173
01/01/2025	9,78	9,78	9,78	3.975.364	9,78	38.867.173
31/12/2024	9,78	9,78	9,78	3.975.364	9,77	38.867.173
31/12/2024	9,78	9,78	9,78	3.975.364	9,77	38.867.173
31/12/2024	9,78	9,78	9,78	3.975.364	9,77	38.867.173
31/12/2024	9,78	9,78	9,78	3.975.364	9,77	38.867.173
31/12/2024	9,78	9,78	9,78	3.975.364	9,77	38.867.173
31/12/2024	9,78	9,78	9,78	3.975.364	9,77	38.867.173
30/12/2024	9,77	9,77	9,77	3.975.364	9,78	38.858.114
30/12/2024	9,77	9,77	9,77	3.975.364	9,78	38.858.114
30/12/2024	9,77	9,77	9,77	3.975.364	9,78	38.858.114
30/12/2024	9,77	9,77	9,77	3.975.364	9,78	38.858.114
30/12/2024	9,77	9,77	9,77	3.975.364	9,78	38.858.114
30/12/2024	9,77	9,77	9,77	3.975.364	9,78	38.858.114
27/12/2024	9,78	9,78	9,78	3.975.364	9,80	38.878.774
27/12/2024	9,78	9,78	9,78	3.975.364	9,80	38.878.774
27/12/2024	9,78	9,78	9,78	3.975.364	9,80	38.878.774
27/12/2024	9,78	9,78	9,78	3.975.364	9,80	38.878.774
27/12/2024	9,78	9,78	9,78	3.975.364	9,80	38.878.774
27/12/2024	9,78	9,78	9,78	3.975.364	9,80	38.878.774
24/12/2024	9,80	9,80	9,80	3.976.783	9,79	38.970.405
24/12/2024	9,80	9,80	9,80	3.976.783	9,79	38.970.405
24/12/2024	9,80	9,80	9,80	3.976.783	9,79	38.970.405
24/12/2024	9,80	9,80	9,80	3.976.783	9,79	38.970.405
24/12/2024	9,80	9,80	9,80	3.976.783	9,79	38.970.405
24/12/2024	9,80	9,80	9,80	3.976.783	9,79	38.970.405
23/12/2024	9,79	9,79	9,79	3.976.783	9,80	38.946.515
23/12/2024	9,79	9,79	9,79	3.976.783	9,80	38.946.515
23/12/2024	9,79	9,79	9,79	3.976.783	9,80	38.946.515
23/12/2024	9,79	9,79	9,79	3.976.783	9,80	38.946.515
23/12/2024	9,79	9,79	9,79	3.976.783	9,80	38.946.515
23/12/2024	9,79	9,79	9,79	3.976.783	9,80	38.946.515
20/12/2024	9,80	9,80	9,80	3.976.783	9,77	38.990.158
20/12/2024	9,80	9,80	9,80	3.976.783	9,77	38.990.158
20/12/2024	9,80	9,80	9,80	3.976.783	9,77	38.990.158
20/12/2024	9,80	9,80	9,80	3.976.783	9,77	38.990.158
20/12/2024	9,80	9,80	9,80	3.976.783	9,77	38.990.158
20/12/2024	9,80	9,80	9,80	3.976.783	9,77	38.990.158
19/12/2024	9,77	9,77	9,77	3.976.783	9,82	38.866.101
19/12/2024	9,77	9,77	9,77	3.976.783	9,82	38.866.101
19/12/2024	9,77	9,77	9,77	3.976.783	9,82	38.866.101
19/12/2024	9,77	9,77	9,77	3.976.783	9,82	38.866.101
19/12/2024	9,77	9,77	9,77	3.976.783	9,82	38.866.101
19/12/2024	9,77	9,77	9,77	3.976.783	9,82	38.866.101
18/12/2024	9,82	9,82	9,82	3.976.783	9,82	39.047.005
18/12/2024	9,82	9,82	9,82	3.976.783	9,82	39.047.005
18/12/2024	9,82	9,82	9,82	3.976.783	9,82	39.047.005
18/12/2024	9,82	9,82	9,82	3.976.783	9,82	39.047.005
18/12/2024	9,82	9,82	9,82	3.976.783	9,82	39.047.005
18/12/2024	9,82	9,82	9,82	3.976.783	9,82	39.047.005
17/12/2024	9,82	9,82	9,82	3.976.783	9,84	39.057.211
17/12/2024	9,82	9,82	9,82	3.976.783	9,84	39.057.211
17/12/2024	9,82	9,82	9,82	3.976.783	9,84	39.057.211
17/12/2024	9,82	9,82	9,82	3.976.783	9,84	39.057.211
17/12/2024	9,82	9,82	9,82	3.976.783	9,84	39.057.211
17/12/2024	9,82	9,82	9,82	3.976.783	9,84	39.057.211
16/12/2024	9,84	9,84	9,84	3.976.784	9,83	39.128.619
16/12/2024	9,84	9,84	9,84	3.976.784	9,83	39.128.619
16/12/2024	9,84	9,84	9,84	3.976.784	9,83	39.128.619
16/12/2024	9,84	9,84	9,84	3.976.784	9,83	39.128.619
16/12/2024	9,84	9,84	9,84	3.976.784	9,83	39.128.619
16/12/2024	9,84	9,84	9,84	3.976.784	9,83	39.128.619
13/12/2024	9,83	9,83	9,83	3.976.783	9,87	39.102.059
13/12/2024	9,83	9,83	9,83	3.976.783	9,87	39.102.059
13/12/2024	9,83	9,83	9,83	3.976.783	9,87	39.102.059
13/12/2024	9,83	9,83	9,83	3.976.783	9,87	39.102.059
13/12/2024	9,83	9,83	9,83	3.976.783	9,87	39.102.059
13/12/2024	9,83	9,83	9,83	3.976.783	9,87	39.102.059
12/12/2024	9,87	9,87	9,87	4.006.773	9,90	39.532.200
12/12/2024	9,87	9,87	9,87	4.006.773	9,90	39.532.200
12/12/2024	9,87	9,87	9,87	4.006.773	9,90	39.532.200
12/12/2024	9,87	9,87	9,87	4.006.773	9,90	39.532.200
12/12/2024	9,87	9,87	9,87	4.006.773	9,90	39.532.200
12/12/2024	9,87	9,87	9,87	4.006.773	9,90	39.532.200
11/12/2024	9,90	9,90	9,90	4.006.773	9,90	39.673.347
11/12/2024	9,90	9,90	9,90	4.006.773	9,90	39.673.347
11/12/2024	9,90	9,90	9,90	4.006.773	9,90	39.673.347
11/12/2024	9,90	9,90	9,90	4.006.773	9,90	39.673.347
11/12/2024	9,90	9,90	9,90	4.006.773	9,90	39.673.347
11/12/2024	9,90	9,90	9,90	4.006.773	9,90	39.673.347
10/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.716.424
10/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.716.424
10/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.716.424
10/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.716.424
10/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.716.424
10/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.716.424
09/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.729.376
09/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.729.376
09/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.729.376
09/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.729.376
09/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.729.376
09/12/2024	9,90	9,90	9,90	4.011.504	9,90	39.729.376
06/12/2024	9,90	9,90	9,90	4.011.504	9,89	39.700.606
06/12/2024	9,90	9,90	9,90	4.011.504	9,89	39.700.606
06/12/2024	9,90	9,90	9,90	4.011.504	9,89	39.700.606
06/12/2024	9,90	9,90	9,90	4.011.504	9,89	39.700.606
06/12/2024	9,90	9,90	9,90	4.011.504	9,89	39.700.606
06/12/2024	9,90	9,90	9,90	4.011.504	9,89	39.700.606
05/12/2024	9,89	9,89	9,89	4.011.504	9,92	39.668.879
05/12/2024	9,89	9,89	9,89	4.011.504	9,92	39.668.879
05/12/2024	9,89	9,89	9,89	4.011.504	9,92	39.668.879
05/12/2024	9,89	9,89	9,89	4.011.504	9,92	39.668.879
05/12/2024	9,89	9,89	9,89	4.011.504	9,92	39.668.879
05/12/2024	9,89	9,89	9,89	4.011.504	9,92	39.668.879
04/12/2024	9,92	9,92	9,92	4.011.504	9,94	39.780.578
04/12/2024	9,92	9,92	9,92	4.011.504	9,94	39.780.578
04/12/2024	9,92	9,92	9,92	4.011.504	9,94	39.780.578
04/12/2024	9,92	9,92	9,92	4.011.504	9,94	39.780.578
04/12/2024	9,92	9,92	9,92	4.011.504	9,94	39.780.578
04/12/2024	9,92	9,92	9,92	4.011.504	9,94	39.780.578
03/12/2024	9,94	9,94	9,94	4.011.504	9,93	39.891.381
03/12/2024	9,94	9,94	9,94	4.011.504	9,93	39.891.381
03/12/2024	9,94	9,94	9,94	4.011.504	9,93	39.891.381
03/12/2024	9,94	9,94	9,94	4.011.504	9,93	39.891.381
03/12/2024	9,94	9,94	9,94	4.011.504	9,93	39.891.381
03/12/2024	9,94	9,94	9,94	4.011.504	9,93	39.891.381
02/12/2024	9,93	9,93	9,93	4.011.504	9,90	39.830.439
02/12/2024	9,93	9,93	9,93	4.011.504	9,90	39.830.439
02/12/2024	9,93	9,93	9,93	4.011.504	9,90	39.830.439
02/12/2024	9,93	9,93	9,93	4.011.504	9,90	39.830.439
02/12/2024	9,93	9,93	9,93	4.011.504	9,90	39.830.439
02/12/2024	9,93	9,93	9,93	4.011.504	9,90	39.830.439
29/11/2024	9,90	9,90	9,90	4.011.504	9,88	39.706.422
29/11/2024	9,90	9,90	9,90	4.011.504	9,88	39.706.422
29/11/2024	9,90	9,90	9,90	4.011.504	9,88	39.706.422
29/11/2024	9,90	9,90	9,90	4.011.504	9,88	39.706.422
29/11/2024	9,90	9,90	9,90	4.011.504	9,88	39.706.422
29/11/2024	9,90	9,90	9,90	4.011.504	9,88	39.706.422
28/11/2024	9,88	9,88	9,88	4.011.504	9,87	39.637.060
28/11/2024	9,88	9,88	9,88	4.011.504	9,87	39.637.060
28/11/2024	9,88	9,88	9,88	4.011.504	9,87	39.637.060
28/11/2024	9,88	9,88	9,88	4.011.504	9,87	39.637.060
28/11/2024	9,88	9,88	9,88	4.011.504	9,87	39.637.060
28/11/2024	9,88	9,88	9,88	4.011.504	9,87	39.637.060
27/11/2024	9,87	9,87	9,87	4.011.504	9,87	39.598.071
27/11/2024	9,87	9,87	9,87	4.011.504	9,87	39.598.071
27/11/2024	9,87	9,87	9,87	4.011.504	9,87	39.598.071
27/11/2024	9,87	9,87	9,87	4.011.504	9,87	39.598.071
27/11/2024	9,87	9,87	9,87	4.011.504	9,87	39.598.071
27/11/2024	9,87	9,87	9,87	4.011.504	9,87	39.598.071
26/11/2024	9,87	9,87	9,87	4.012.924	9,95	39.596.921
26/11/2024	9,87	9,87	9,87	4.012.924	9,95	39.596.921
26/11/2024	9,87	9,87	9,87	4.012.924	9,95	39.596.921
26/11/2024	9,87	9,87	9,87	4.012.924	9,95	39.596.921
26/11/2024	9,87	9,87	9,87	4.012.924	9,95	39.596.921
26/11/2024	9,87	9,87	9,87	4.012.924	9,95	39.596.921
25/11/2024	9,95	9,95	9,95	4.012.924	9,87	39.933.405
25/11/2024	9,95	9,95	9,95	4.012.924	9,87	39.933.405
25/11/2024	9,95	9,95	9,95	4.012.924	9,87	39.933.405
25/11/2024	9,95	9,95	9,95	4.012.924	9,87	39.933.405
25/11/2024	9,95	9,95	9,95	4.012.924	9,87	39.933.405
25/11/2024	9,95	9,95	9,95	4.012.924	9,87	39.933.405
21/11/2024	9,87	9,87	9,87	4.012.924	9,86	39.620.976
21/11/2024	9,87	9,87	9,87	4.012.924	9,86	39.620.976
21/11/2024	9,87	9,87	9,87	4.012.924	9,86	39.620.976
21/11/2024	9,87	9,87	9,87	4.012.924	9,86	39.620.976
21/11/2024	9,87	9,87	9,87	4.012.924	9,86	39.620.976
21/11/2024	9,87	9,87	9,87	4.012.924	9,86	39.620.976
20/11/2024	9,86	9,86	9,86	4.012.924	9,85	39.568.929
20/11/2024	9,86	9,86	9,86	4.012.924	9,85	39.568.929
20/11/2024	9,86	9,86	9,86	4.012.924	9,85	39.568.929
20/11/2024	9,86	9,86	9,86	4.012.924	9,85	39.568.929
20/11/2024	9,86	9,86	9,86	4.012.924	9,85	39.568.929
20/11/2024	9,86	9,86	9,86	4.012.924	9,85	39.568.929
19/11/2024	9,85	9,85	9,85	4.012.924	9,85	39.527.566
19/11/2024	9,85	9,85	9,85	4.012.924	9,85	39.527.566
19/11/2024	9,85	9,85	9,85	4.012.924	9,85	39.527.566
19/11/2024	9,85	9,85	9,85	4.012.924	9,85	39.527.566
19/11/2024	9,85	9,85	9,85	4.012.924	9,85	39.527.566
19/11/2024	9,85	9,85	9,85	4.012.924	9,85	39.527.566
18/11/2024	9,85	9,85	9,85	4.012.924	9,88	39.541.260
18/11/2024	9,85	9,85	9,85	4.012.924	9,88	39.541.260
18/11/2024	9,85	9,85	9,85	4.012.924	9,88	39.541.260
18/11/2024	9,85	9,85	9,85	4.012.924	9,88	39.541.260
18/11/2024	9,85	9,85	9,85	4.012.924	9,88	39.541.260
18/11/2024	9,85	9,85	9,85	4.012.924	9,88	39.541.260
15/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.654.886
15/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.654.886
15/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.654.886
15/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.654.886
15/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.654.886
15/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.654.886
14/11/2024	9,89	9,89	9,89	4.012.924	9,88	39.679.541
14/11/2024	9,89	9,89	9,89	4.012.924	9,88	39.679.541
14/11/2024	9,89	9,89	9,89	4.012.924	9,88	39.679.541
14/11/2024	9,89	9,89	9,89	4.012.924	9,88	39.679.541
14/11/2024	9,89	9,89	9,89	4.012.924	9,88	39.679.541
14/11/2024	9,89	9,89	9,89	4.012.924	9,88	39.679.541
13/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.660.856
13/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.660.856
13/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.660.856
13/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.660.856
13/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.660.856
13/11/2024	9,88	9,88	9,88	4.012.924	9,89	39.660.856
12/11/2024	9,89	9,89	9,89	4.012.924	9,90	39.701.421
12/11/2024	9,89	9,89	9,89	4.012.924	9,90	39.701.421
12/11/2024	9,89	9,89	9,89	4.012.924	9,90	39.701.421
12/11/2024	9,89	9,89	9,89	4.012.924	9,90	39.701.421
12/11/2024	9,89	9,89	9,89	4.012.924	9,90	39.701.421
12/11/2024	9,89	9,89	9,89	4.012.924	9,90	39.701.421
11/11/2024	9,90	9,90	9,90	4.012.924	9,87	39.742.248
11/11/2024	9,90	9,90	9,90	4.012.924	9,87	39.742.248
11/11/2024	9,90	9,90	9,90	4.012.924	9,87	39.742.248
11/11/2024	9,90	9,90	9,90	4.012.924	9,87	39.742.248
11/11/2024	9,90	9,90	9,90	4.012.924	9,87	39.742.248
11/11/2024	9,90	9,90	9,90	4.012.924	9,87	39.742.248
08/11/2024	9,87	9,87	9,87	4.012.924	9,85	39.596.200
08/11/2024	9,87	9,87	9,87	4.012.924	9,85	39.596.200
08/11/2024	9,87	9,87	9,87	4.012.924	9,85	39.596.200
08/11/2024	9,87	9,87	9,87	4.012.924	9,85	39.596.200
08/11/2024	9,87	9,87	9,87	4.012.924	9,85	39.596.200
08/11/2024	9,87	9,87	9,87	4.012.924	9,85	39.596.200
07/11/2024	9,85	9,85	9,85	4.012.924	9,86	39.510.351
07/11/2024	9,85	9,85	9,85	4.012.924	9,86	39.510.351
07/11/2024	9,85	9,85	9,85	4.012.924	9,86	39.510.351
07/11/2024	9,85	9,85	9,85	4.012.924	9,86	39.510.351
07/11/2024	9,85	9,85	9,85	4.012.924	9,86	39.510.351
07/11/2024	9,85	9,85	9,85	4.012.924	9,86	39.510.351
06/11/2024	9,86	9,86	9,86	4.013.870	9,81	39.568.977
06/11/2024	9,86	9,86	9,86	4.013.870	9,81	39.568.977
06/11/2024	9,86	9,86	9,86	4.013.870	9,81	39.568.977
06/11/2024	9,86	9,86	9,86	4.013.870	9,81	39.568.977
06/11/2024	9,86	9,86	9,86	4.013.870	9,81	39.568.977
06/11/2024	9,86	9,86	9,86	4.013.870	9,81	39.568.977
05/11/2024	9,81	9,81	9,81	4.013.870	9,82	39.365.334
05/11/2024	9,81	9,81	9,81	4.013.870	9,82	39.365.334
05/11/2024	9,81	9,81	9,81	4.013.870	9,82	39.365.334
05/11/2024	9,81	9,81	9,81	4.013.870	9,82	39.365.334
05/11/2024	9,81	9,81	9,81	4.013.870	9,82	39.365.334
05/11/2024	9,81	9,81	9,81	4.013.870	9,82	39.365.334
04/11/2024	9,82	9,82	9,82	4.013.870	9,83	39.431.264
04/11/2024	9,82	9,82	9,82	4.013.870	9,83	39.431.264
04/11/2024	9,82	9,82	9,82	4.013.870	9,83	39.431.264
04/11/2024	9,82	9,82	9,82	4.013.870	9,83	39.431.264
04/11/2024	9,82	9,82	9,82	4.013.870	9,83	39.431.264
04/11/2024	9,82	9,82	9,82	4.013.870	9,83	39.431.264
01/11/2024	9,83	9,83	9,83	4.013.870	9,79	39.457.153
01/11/2024	9,83	9,83	9,83	4.013.870	9,79	39.457.153
01/11/2024	9,83	9,83	9,83	4.013.870	9,79	39.457.153
01/11/2024	9,83	9,83	9,83	4.013.870	9,79	39.457.153
01/11/2024	9,83	9,83	9,83	4.013.870	9,79	39.457.153
01/11/2024	9,83	9,83	9,83	4.013.870	9,79	39.457.153
31/10/2024	9,79	9,79	9,79	4.013.870	9,83	39.296.759
31/10/2024	9,79	9,79	9,79	4.013.870	9,83	39.296.759
31/10/2024	9,79	9,79	9,79	4.013.870	9,83	39.296.759
31/10/2024	9,79	9,79	9,79	4.013.870	9,83	39.296.759
31/10/2024	9,79	9,79	9,79	4.013.870	9,83	39.296.759
31/10/2024	9,79	9,79	9,79	4.013.870	9,83	39.296.759
30/10/2024	9,83	9,83	9,83	4.013.870	9,89	39.459.516
30/10/2024	9,83	9,83	9,83	4.013.870	9,89	39.459.516
30/10/2024	9,83	9,83	9,83	4.013.870	9,89	39.459.516
30/10/2024	9,83	9,83	9,83	4.013.870	9,89	39.459.516
30/10/2024	9,83	9,83	9,83	4.013.870	9,89	39.459.516
30/10/2024	9,83	9,83	9,83	4.013.870	9,89	39.459.516
29/10/2024	9,89	9,89	9,89	4.013.870	9,87	39.676.938
29/10/2024	9,89	9,89	9,89	4.013.870	9,87	39.676.938
29/10/2024	9,89	9,89	9,89	4.013.870	9,87	39.676.938
29/10/2024	9,89	9,89	9,89	4.013.870	9,87	39.676.938
29/10/2024	9,89	9,89	9,89	4.013.870	9,87	39.676.938
29/10/2024	9,89	9,89	9,89	4.013.870	9,87	39.676.938
25/10/2024	9,87	9,87	9,87	4.013.870	9,89	39.602.020
25/10/2024	9,87	9,87	9,87	4.013.870	9,89	39.602.020
25/10/2024	9,87	9,87	9,87	4.013.870	9,89	39.602.020
25/10/2024	9,87	9,87	9,87	4.013.870	9,89	39.602.020
25/10/2024	9,87	9,87	9,87	4.013.870	9,89	39.602.020
25/10/2024	9,87	9,87	9,87	4.013.870	9,89	39.602.020
24/10/2024	9,89	9,89	9,89	4.013.870	9,91	39.699.976
24/10/2024	9,89	9,89	9,89	4.013.870	9,91	39.699.976
24/10/2024	9,89	9,89	9,89	4.013.870	9,91	39.699.976
24/10/2024	9,89	9,89	9,89	4.013.870	9,91	39.699.976
24/10/2024	9,89	9,89	9,89	4.013.870	9,91	39.699.976
24/10/2024	9,89	9,89	9,89	4.013.870	9,91	39.699.976
23/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.774.499
23/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.774.499
23/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.774.499
23/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.774.499
23/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.774.499
23/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.774.499
22/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.770.979
22/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.770.979
22/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.770.979
22/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.770.979
22/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.770.979
22/10/2024	9,91	9,91	9,91	4.013.870	9,91	39.770.979
21/10/2024	9,91	9,91	9,91	4.013.870	9,96	39.769.844
21/10/2024	9,91	9,91	9,91	4.013.870	9,96	39.769.844
21/10/2024	9,91	9,91	9,91	4.013.870	9,96	39.769.844
21/10/2024	9,91	9,91	9,91	4.013.870	9,96	39.769.844
21/10/2024	9,91	9,91	9,91	4.013.870	9,96	39.769.844
21/10/2024	9,91	9,91	9,91	4.013.870	9,96	39.769.844
18/10/2024	9,96	9,96	9,96	4.013.870	9,93	39.961.155
18/10/2024	9,96	9,96	9,96	4.013.870	9,93	39.961.155
18/10/2024	9,96	9,96	9,96	4.013.870	9,93	39.961.155
18/10/2024	9,96	9,96	9,96	4.013.870	9,93	39.961.155
18/10/2024	9,96	9,96	9,96	4.013.870	9,93	39.961.155
18/10/2024	9,96	9,96	9,96	4.013.870	9,93	39.961.155
17/10/2024	9,93	9,93	9,93	4.013.870	9,88	39.853.577
17/10/2024	9,93	9,93	9,93	4.013.870	9,88	39.853.577
17/10/2024	9,93	9,93	9,93	4.013.870	9,88	39.853.577
17/10/2024	9,93	9,93	9,93	4.013.870	9,88	39.853.577
17/10/2024	9,93	9,93	9,93	4.013.870	9,88	39.853.577
17/10/2024	9,93	9,93	9,93	4.013.870	9,88	39.853.577
16/10/2024	9,88	9,88	9,88	4.013.870	9,87	39.673.985
16/10/2024	9,88	9,88	9,88	4.013.870	9,87	39.673.985
16/10/2024	9,88	9,88	9,88	4.013.870	9,87	39.673.985
16/10/2024	9,88	9,88	9,88	4.013.870	9,87	39.673.985
16/10/2024	9,88	9,88	9,88	4.013.870	9,87	39.673.985
16/10/2024	9,88	9,88	9,88	4.013.870	9,87	39.673.985
15/10/2024	9,87	9,87	9,87	4.013.870	9,86	39.630.790
15/10/2024	9,87	9,87	9,87	4.013.870	9,86	39.630.790
15/10/2024	9,87	9,87	9,87	4.013.870	9,86	39.630.790
15/10/2024	9,87	9,87	9,87	4.013.870	9,86	39.630.790
15/10/2024	9,87	9,87	9,87	4.013.870	9,86	39.630.790
15/10/2024	9,87	9,87	9,87	4.013.870	9,86	39.630.790
14/10/2024	9,86	9,86	9,86	4.013.870	9,85	39.593.218
14/10/2024	9,86	9,86	9,86	4.013.870	9,85	39.593.218
14/10/2024	9,86	9,86	9,86	4.013.870	9,85	39.593.218
14/10/2024	9,86	9,86	9,86	4.013.870	9,85	39.593.218
14/10/2024	9,86	9,86	9,86	4.013.870	9,85	39.593.218
14/10/2024	9,86	9,86	9,86	4.013.870	9,85	39.593.218
11/10/2024	9,85	9,85	9,85	4.013.870	9,86	39.546.448
11/10/2024	9,85	9,85	9,85	4.013.870	9,86	39.546.448
11/10/2024	9,85	9,85	9,85	4.013.870	9,86	39.546.448
11/10/2024	9,85	9,85	9,85	4.013.870	9,86	39.546.448
11/10/2024	9,85	9,85	9,85	4.013.870	9,86	39.546.448
11/10/2024	9,85	9,85	9,85	4.013.870	9,86	39.546.448
10/10/2024	9,86	9,86	9,86	4.013.870	9,81	39.593.392
10/10/2024	9,86	9,86	9,86	4.013.870	9,81	39.593.392
10/10/2024	9,86	9,86	9,86	4.013.870	9,81	39.593.392
10/10/2024	9,86	9,86	9,86	4.013.870	9,81	39.593.392
10/10/2024	9,86	9,86	9,86	4.013.870	9,81	39.593.392
10/10/2024	9,86	9,86	9,86	4.013.870	9,81	39.593.392
09/10/2024	9,81	9,81	9,81	4.013.870	9,81	39.392.938
09/10/2024	9,81	9,81	9,81	4.013.870	9,81	39.392.938
09/10/2024	9,81	9,81	9,81	4.013.870	9,81	39.392.938
09/10/2024	9,81	9,81	9,81	4.013.870	9,81	39.392.938
09/10/2024	9,81	9,81	9,81	4.013.870	9,81	39.392.938
09/10/2024	9,81	9,81	9,81	4.013.870	9,81	39.392.938
08/10/2024	9,81	9,81	9,81	4.013.870	9,82	39.391.839
08/10/2024	9,81	9,81	9,81	4.013.870	9,82	39.391.839
08/10/2024	9,81	9,81	9,81	4.013.870	9,82	39.391.839
08/10/2024	9,81	9,81	9,81	4.013.870	9,82	39.391.839
08/10/2024	9,81	9,81	9,81	4.013.870	9,82	39.391.839
08/10/2024	9,81	9,81	9,81	4.013.870	9,82	39.391.839
07/10/2024	9,82	9,82	9,82	4.013.870	9,83	39.408.786
07/10/2024	9,82	9,82	9,82	4.013.870	9,83	39.408.786
07/10/2024	9,82	9,82	9,82	4.013.870	9,83	39.408.786
07/10/2024	9,82	9,82	9,82	4.013.870	9,83	39.408.786
07/10/2024	9,82	9,82	9,82	4.013.870	9,83	39.408.786
07/10/2024	9,82	9,82	9,82	4.013.870	9,83	39.408.786
04/10/2024	9,83	9,83	9,83	4.013.870	9,85	39.452.198
04/10/2024	9,83	9,83	9,83	4.013.870	9,85	39.452.198
04/10/2024	9,83	9,83	9,83	4.013.870	9,85	39.452.198
04/10/2024	9,83	9,83	9,83	4.013.870	9,85	39.452.198
04/10/2024	9,83	9,83	9,83	4.013.870	9,85	39.452.198
04/10/2024	9,83	9,83	9,83	4.013.870	9,85	39.452.198
03/10/2024	9,85	9,85	9,85	4.016.236	9,86	39.552.887
03/10/2024	9,85	9,85	9,85	4.016.236	9,86	39.552.887
03/10/2024	9,85	9,85	9,85	4.016.236	9,86	39.552.887
03/10/2024	9,85	9,85	9,85	4.016.236	9,86	39.552.887
03/10/2024	9,85	9,85	9,85	4.016.236	9,86	39.552.887
03/10/2024	9,85	9,85	9,85	4.016.236	9,86	39.552.887
02/10/2024	9,86	9,86	9,86	4.016.236	9,88	39.592.666
02/10/2024	9,86	9,86	9,86	4.016.236	9,88	39.592.666
02/10/2024	9,86	9,86	9,86	4.016.236	9,88	39.592.666
02/10/2024	9,86	9,86	9,86	4.016.236	9,88	39.592.666
02/10/2024	9,86	9,86	9,86	4.016.236	9,88	39.592.666
02/10/2024	9,86	9,86	9,86	4.016.236	9,88	39.592.666
01/10/2024	9,88	9,88	9,88	4.016.236	9,84	39.660.687
01/10/2024	9,88	9,88	9,88	4.016.236	9,84	39.660.687
01/10/2024	9,88	9,88	9,88	4.016.236	9,84	39.660.687
01/10/2024	9,88	9,88	9,88	4.016.236	9,84	39.660.687
01/10/2024	9,88	9,88	9,88	4.016.236	9,84	39.660.687
01/10/2024	9,88	9,88	9,88	4.016.236	9,84	39.660.687
30/09/2024	9,84	9,84	9,84	4.016.236	9,86	39.518.593
30/09/2024	9,84	9,84	9,84	4.016.236	9,86	39.518.593
30/09/2024	9,84	9,84	9,84	4.016.236	9,86	39.518.593
30/09/2024	9,84	9,84	9,84	4.016.236	9,86	39.518.593
30/09/2024	9,84	9,84	9,84	4.016.236	9,86	39.518.593
30/09/2024	9,84	9,84	9,84	4.016.236	9,86	39.518.593
27/09/2024	9,86	9,86	9,86	4.016.236	9,81	39.603.159
27/09/2024	9,86	9,86	9,86	4.016.236	9,81	39.603.159
27/09/2024	9,86	9,86	9,86	4.016.236	9,81	39.603.159
27/09/2024	9,86	9,86	9,86	4.016.236	9,81	39.603.159
27/09/2024	9,86	9,86	9,86	4.016.236	9,81	39.603.159
27/09/2024	9,86	9,86	9,86	4.016.236	9,81	39.603.159
26/09/2024	9,81	9,81	9,81	4.016.236	9,79	39.413.145
26/09/2024	9,81	9,81	9,81	4.016.236	9,79	39.413.145
26/09/2024	9,81	9,81	9,81	4.016.236	9,79	39.413.145
26/09/2024	9,81	9,81	9,81	4.016.236	9,79	39.413.145
26/09/2024	9,81	9,81	9,81	4.016.236	9,79	39.413.145
26/09/2024	9,81	9,81	9,81	4.016.236	9,79	39.413.145
25/09/2024	9,79	9,79	9,79	4.016.236	9,74	39.312.255
25/09/2024	9,79	9,79	9,79	4.016.236	9,74	39.312.255
25/09/2024	9,79	9,79	9,79	4.016.236	9,74	39.312.255
25/09/2024	9,79	9,79	9,79	4.016.236	9,74	39.312.255
25/09/2024	9,79	9,79	9,79	4.016.236	9,74	39.312.255
25/09/2024	9,79	9,79	9,79	4.016.236	9,74	39.312.255
24/09/2024	9,74	9,74	9,74	4.016.236	9,84	39.106.105
24/09/2024	9,74	9,74	9,74	4.016.236	9,84	39.106.105
24/09/2024	9,74	9,74	9,74	4.016.236	9,84	39.106.105
24/09/2024	9,74	9,74	9,74	4.016.236	9,84	39.106.105
24/09/2024	9,74	9,74	9,74	4.016.236	9,84	39.106.105
24/09/2024	9,74	9,74	9,74	4.016.236	9,84	39.106.105
23/09/2024	9,84	9,84	9,84	4.016.236	9,84	39.509.250
23/09/2024	9,84	9,84	9,84	4.016.236	9,84	39.509.250
23/09/2024	9,84	9,84	9,84	4.016.236	9,84	39.509.250
23/09/2024	9,84	9,84	9,84	4.016.236	9,84	39.509.250
23/09/2024	9,84	9,84	9,84	4.016.236	9,84	39.509.250
23/09/2024	9,84	9,84	9,84	4.016.236	9,84	39.509.250
20/09/2024	9,84	9,84	9,84	4.016.236	9,85	39.501.033
20/09/2024	9,84	9,84	9,84	4.016.236	9,85	39.501.033
20/09/2024	9,84	9,84	9,84	4.016.236	9,85	39.501.033
20/09/2024	9,84	9,84	9,84	4.016.236	9,85	39.501.033
20/09/2024	9,84	9,84	9,84	4.016.236	9,85	39.501.033
20/09/2024	9,84	9,84	9,84	4.016.236	9,85	39.501.033
19/09/2024	9,85	9,85	9,85	4.016.236	9,86	39.564.476
19/09/2024	9,85	9,85	9,85	4.016.236	9,86	39.564.476
19/09/2024	9,85	9,85	9,85	4.016.236	9,86	39.564.476
19/09/2024	9,85	9,85	9,85	4.016.236	9,86	39.564.476
19/09/2024	9,85	9,85	9,85	4.016.236	9,86	39.564.476
19/09/2024	9,85	9,85	9,85	4.016.236	9,86	39.564.476
18/09/2024	9,86	9,86	9,86	4.016.236	9,87	39.614.952
18/09/2024	9,86	9,86	9,86	4.016.236	9,87	39.614.952
18/09/2024	9,86	9,86	9,86	4.016.236	9,87	39.614.952
18/09/2024	9,86	9,86	9,86	4.016.236	9,87	39.614.952
18/09/2024	9,86	9,86	9,86	4.016.236	9,87	39.614.952
18/09/2024	9,86	9,86	9,86	4.016.236	9,87	39.614.952
17/09/2024	9,87	9,87	9,87	4.016.236	9,91	39.651.765
17/09/2024	9,87	9,87	9,87	4.016.236	9,91	39.651.765
17/09/2024	9,87	9,87	9,87	4.016.236	9,91	39.651.765
17/09/2024	9,87	9,87	9,87	4.016.236	9,91	39.651.765
17/09/2024	9,87	9,87	9,87	4.016.236	9,91	39.651.765
17/09/2024	9,87	9,87	9,87	4.016.236	9,91	39.651.765
16/09/2024	9,91	9,91	9,91	4.019.075	9,88	39.810.788
16/09/2024	9,91	9,91	9,91	4.019.075	9,88	39.810.788
16/09/2024	9,91	9,91	9,91	4.019.075	9,88	39.810.788
16/09/2024	9,91	9,91	9,91	4.019.075	9,88	39.810.788
16/09/2024	9,91	9,91	9,91	4.019.075	9,88	39.810.788
16/09/2024	9,91	9,91	9,91	4.019.075	9,88	39.810.788
13/09/2024	9,88	9,88	9,88	4.023.806	9,88	39.742.894
13/09/2024	9,88	9,88	9,88	4.023.806	9,88	39.742.894
13/09/2024	9,88	9,88	9,88	4.023.806	9,88	39.742.894
13/09/2024	9,88	9,88	9,88	4.023.806	9,88	39.742.894
13/09/2024	9,88	9,88	9,88	4.023.806	9,88	39.742.894
13/09/2024	9,88	9,88	9,88	4.023.806	9,88	39.742.894
12/09/2024	9,88	9,88	9,88	4.028.538	9,90	39.821.170
12/09/2024	9,88	9,88	9,88	4.028.538	9,90	39.821.170
12/09/2024	9,88	9,88	9,88	4.028.538	9,90	39.821.170
12/09/2024	9,88	9,88	9,88	4.028.538	9,90	39.821.170
12/09/2024	9,88	9,88	9,88	4.028.538	9,90	39.821.170
12/09/2024	9,88	9,88	9,88	4.028.538	9,90	39.821.170
11/09/2024	9,90	9,90	9,90	4.028.538	9,91	39.881.039
11/09/2024	9,90	9,90	9,90	4.028.538	9,91	39.881.039
11/09/2024	9,90	9,90	9,90	4.028.538	9,91	39.881.039
11/09/2024	9,90	9,90	9,90	4.028.538	9,91	39.881.039
11/09/2024	9,90	9,90	9,90	4.028.538	9,91	39.881.039
11/09/2024	9,90	9,90	9,90	4.028.538	9,91	39.881.039
10/09/2024	9,91	9,91	9,91	4.028.538	9,93	39.936.451
10/09/2024	9,91	9,91	9,91	4.028.538	9,93	39.936.451
10/09/2024	9,91	9,91	9,91	4.028.538	9,93	39.936.451
10/09/2024	9,91	9,91	9,91	4.028.538	9,93	39.936.451
10/09/2024	9,91	9,91	9,91	4.028.538	9,93	39.936.451
10/09/2024	9,91	9,91	9,91	4.028.538	9,93	39.936.451
09/09/2024	9,93	9,93	9,93	4.028.538	9,93	39.991.394
09/09/2024	9,93	9,93	9,93	4.028.538	9,93	39.991.394
09/09/2024	9,93	9,93	9,93	4.028.538	9,93	39.991.394
09/09/2024	9,93	9,93	9,93	4.028.538	9,93	39.991.394
09/09/2024	9,93	9,93	9,93	4.028.538	9,93	39.991.394
09/09/2024	9,93	9,93	9,93	4.028.538	9,93	39.991.394
06/09/2024	9,93	9,93	9,93	4.028.538	9,91	40.014.583
06/09/2024	9,93	9,93	9,93	4.028.538	9,91	40.014.583
06/09/2024	9,93	9,93	9,93	4.028.538	9,91	40.014.583
06/09/2024	9,93	9,93	9,93	4.028.538	9,91	40.014.583
06/09/2024	9,93	9,93	9,93	4.028.538	9,91	40.014.583
06/09/2024	9,93	9,93	9,93	4.028.538	9,91	40.014.583
05/09/2024	9,91	9,91	9,91	4.028.538	9,88	39.926.846
05/09/2024	9,91	9,91	9,91	4.028.538	9,88	39.926.846
05/09/2024	9,91	9,91	9,91	4.028.538	9,88	39.926.846
05/09/2024	9,91	9,91	9,91	4.028.538	9,88	39.926.846
05/09/2024	9,91	9,91	9,91	4.028.538	9,88	39.926.846
05/09/2024	9,91	9,91	9,91	4.028.538	9,88	39.926.846
04/09/2024	9,88	9,88	9,88	4.028.538	9,96	39.810.360
04/09/2024	9,88	9,88	9,88	4.028.538	9,96	39.810.360
04/09/2024	9,88	9,88	9,88	4.028.538	9,96	39.810.360
04/09/2024	9,88	9,88	9,88	4.028.538	9,96	39.810.360
04/09/2024	9,88	9,88	9,88	4.028.538	9,96	39.810.360
04/09/2024	9,88	9,88	9,88	4.028.538	9,96	39.810.360
03/09/2024	9,96	9,96	9,96	4.028.538	9,95	40.109.858
03/09/2024	9,96	9,96	9,96	4.028.538	9,95	40.109.858
03/09/2024	9,96	9,96	9,96	4.028.538	9,95	40.109.858
03/09/2024	9,96	9,96	9,96	4.028.538	9,95	40.109.858
03/09/2024	9,96	9,96	9,96	4.028.538	9,95	40.109.858
03/09/2024	9,96	9,96	9,96	4.028.538	9,95	40.109.858
02/09/2024	9,95	9,95	9,95	4.028.538	9,95	40.070.072
02/09/2024	9,95	9,95	9,95	4.028.538	9,95	40.070.072
02/09/2024	9,95	9,95	9,95	4.028.538	9,95	40.070.072
02/09/2024	9,95	9,95	9,95	4.028.538	9,95	40.070.072
02/09/2024	9,95	9,95	9,95	4.028.538	9,95	40.070.072
02/09/2024	9,95	9,95	9,95	4.028.538	9,95	40.070.072
30/08/2024	9,95	9,95	9,95	4.028.538	9,97	40.100.668
30/08/2024	9,95	9,95	9,95	4.028.538	9,97	40.100.668
30/08/2024	9,95	9,95	9,95	4.028.538	9,97	40.100.668
30/08/2024	9,95	9,95	9,95	4.028.538	9,97	40.100.668
30/08/2024	9,95	9,95	9,95	4.028.538	9,97	40.100.668
30/08/2024	9,95	9,95	9,95	4.028.538	9,97	40.100.668
29/08/2024	9,97	9,97	9,97	4.028.538	9,95	40.147.295
29/08/2024	9,97	9,97	9,97	4.028.538	9,95	40.147.295
29/08/2024	9,97	9,97	9,97	4.028.538	9,95	40.147.295
29/08/2024	9,97	9,97	9,97	4.028.538	9,95	40.147.295
29/08/2024	9,97	9,97	9,97	4.028.538	9,95	40.147.295
29/08/2024	9,97	9,97	9,97	4.028.538	9,95	40.147.295
28/08/2024	9,95	9,95	9,95	4.028.538	9,91	40.076.938
28/08/2024	9,95	9,95	9,95	4.028.538	9,91	40.076.938
28/08/2024	9,95	9,95	9,95	4.028.538	9,91	40.076.938
28/08/2024	9,95	9,95	9,95	4.028.538	9,91	40.076.938
28/08/2024	9,95	9,95	9,95	4.028.538	9,91	40.076.938
28/08/2024	9,95	9,95	9,95	4.028.538	9,91	40.076.938
27/08/2024	9,91	9,91	9,91	4.028.538	9,91	39.933.286
27/08/2024	9,91	9,91	9,91	4.028.538	9,91	39.933.286
27/08/2024	9,91	9,91	9,91	4.028.538	9,91	39.933.286
27/08/2024	9,91	9,91	9,91	4.028.538	9,91	39.933.286
27/08/2024	9,91	9,91	9,91	4.028.538	9,91	39.933.286
27/08/2024	9,91	9,91	9,91	4.028.538	9,91	39.933.286
26/08/2024	9,91	9,91	9,91	4.028.538	9,92	39.937.727
26/08/2024	9,91	9,91	9,91	4.028.538	9,92	39.937.727
26/08/2024	9,91	9,91	9,91	4.028.538	9,92	39.937.727
26/08/2024	9,91	9,91	9,91	4.028.538	9,92	39.937.727
26/08/2024	9,91	9,91	9,91	4.028.538	9,92	39.937.727
26/08/2024	9,91	9,91	9,91	4.028.538	9,92	39.937.727
23/08/2024	9,92	9,92	9,92	4.028.538	9,91	39.967.874
23/08/2024	9,92	9,92	9,92	4.028.538	9,91	39.967.874
23/08/2024	9,92	9,92	9,92	4.028.538	9,91	39.967.874
23/08/2024	9,92	9,92	9,92	4.028.538	9,91	39.967.874
23/08/2024	9,92	9,92	9,92	4.028.538	9,91	39.967.874
23/08/2024	9,92	9,92	9,92	4.028.538	9,91	39.967.874
22/08/2024	9,91	9,91	9,91	4.028.538	9,90	39.906.710
22/08/2024	9,91	9,91	9,91	4.028.538	9,90	39.906.710
22/08/2024	9,91	9,91	9,91	4.028.538	9,90	39.906.710
22/08/2024	9,91	9,91	9,91	4.028.538	9,90	39.906.710
22/08/2024	9,91	9,91	9,91	4.028.538	9,90	39.906.710
22/08/2024	9,91	9,91	9,91	4.028.538	9,90	39.906.710
21/08/2024	9,90	9,90	9,90	4.028.538	9,89	39.865.758
21/08/2024	9,90	9,90	9,90	4.028.538	9,89	39.865.758
21/08/2024	9,90	9,90	9,90	4.028.538	9,89	39.865.758
21/08/2024	9,90	9,90	9,90	4.028.538	9,89	39.865.758
21/08/2024	9,90	9,90	9,90	4.028.538	9,89	39.865.758
21/08/2024	9,90	9,90	9,90	4.028.538	9,89	39.865.758
20/08/2024	9,89	9,89	9,89	4.028.538	9,91	39.836.222
20/08/2024	9,89	9,89	9,89	4.028.538	9,91	39.836.222
20/08/2024	9,89	9,89	9,89	4.028.538	9,91	39.836.222
20/08/2024	9,89	9,89	9,89	4.028.538	9,91	39.836.222
20/08/2024	9,89	9,89	9,89	4.028.538	9,91	39.836.222
20/08/2024	9,89	9,89	9,89	4.028.538	9,91	39.836.222
19/08/2024	9,91	9,91	9,91	4.028.538	9,93	39.922.785
19/08/2024	9,91	9,91	9,91	4.028.538	9,93	39.922.785
19/08/2024	9,91	9,91	9,91	4.028.538	9,93	39.922.785
19/08/2024	9,91	9,91	9,91	4.028.538	9,93	39.922.785
19/08/2024	9,91	9,91	9,91	4.028.538	9,93	39.922.785
19/08/2024	9,91	9,91	9,91	4.028.538	9,93	39.922.785
16/08/2024	9,93	9,93	9,93	4.028.538	9,87	40.002.741
16/08/2024	9,93	9,93	9,93	4.028.538	9,87	40.002.741
16/08/2024	9,93	9,93	9,93	4.028.538	9,87	40.002.741
16/08/2024	9,93	9,93	9,93	4.028.538	9,87	40.002.741
16/08/2024	9,93	9,93	9,93	4.028.538	9,87	40.002.741
16/08/2024	9,93	9,93	9,93	4.028.538	9,87	40.002.741
14/08/2024	9,87	9,87	9,87	4.028.538	9,88	39.781.153
14/08/2024	9,87	9,87	9,87	4.028.538	9,88	39.781.153
14/08/2024	9,87	9,87	9,87	4.028.538	9,88	39.781.153
14/08/2024	9,87	9,87	9,87	4.028.538	9,88	39.781.153
14/08/2024	9,87	9,87	9,87	4.028.538	9,88	39.781.153
14/08/2024	9,87	9,87	9,87	4.028.538	9,88	39.781.153
13/08/2024	9,88	9,88	9,88	4.028.538	9,85	39.809.729
13/08/2024	9,88	9,88	9,88	4.028.538	9,85	39.809.729
13/08/2024	9,88	9,88	9,88	4.028.538	9,85	39.809.729
13/08/2024	9,88	9,88	9,88	4.028.538	9,85	39.809.729
13/08/2024	9,88	9,88	9,88	4.028.538	9,85	39.809.729
13/08/2024	9,88	9,88	9,88	4.028.538	9,85	39.809.729
12/08/2024	9,85	9,85	9,85	4.035.161	9,90	39.763.036
12/08/2024	9,85	9,85	9,85	4.035.161	9,90	39.763.036
12/08/2024	9,85	9,85	9,85	4.035.161	9,90	39.763.036
12/08/2024	9,85	9,85	9,85	4.035.161	9,90	39.763.036
12/08/2024	9,85	9,85	9,85	4.035.161	9,90	39.763.036
12/08/2024	9,85	9,85	9,85	4.035.161	9,90	39.763.036
09/08/2024	9,90	9,90	9,90	4.035.161	9,91	39.952.434
09/08/2024	9,90	9,90	9,90	4.035.161	9,91	39.952.434
09/08/2024	9,90	9,90	9,90	4.035.161	9,91	39.952.434
09/08/2024	9,90	9,90	9,90	4.035.161	9,91	39.952.434
09/08/2024	9,90	9,90	9,90	4.035.161	9,91	39.952.434
09/08/2024	9,90	9,90	9,90	4.035.161	9,91	39.952.434
08/08/2024	9,91	9,91	9,91	4.035.161	9,89	39.994.103
08/08/2024	9,91	9,91	9,91	4.035.161	9,89	39.994.103
08/08/2024	9,91	9,91	9,91	4.035.161	9,89	39.994.103
08/08/2024	9,91	9,91	9,91	4.035.161	9,89	39.994.103
08/08/2024	9,91	9,91	9,91	4.035.161	9,89	39.994.103
08/08/2024	9,91	9,91	9,91	4.035.161	9,89	39.994.103
07/08/2024	9,89	9,89	9,89	4.038.000	9,90	39.953.688
07/08/2024	9,89	9,89	9,89	4.038.000	9,90	39.953.688
07/08/2024	9,89	9,89	9,89	4.038.000	9,90	39.953.688
07/08/2024	9,89	9,89	9,89	4.038.000	9,90	39.953.688
07/08/2024	9,89	9,89	9,89	4.038.000	9,90	39.953.688
07/08/2024	9,89	9,89	9,89	4.038.000	9,90	39.953.688
06/08/2024	9,90	9,90	9,90	4.038.000	9,89	39.958.943
06/08/2024	9,90	9,90	9,90	4.038.000	9,89	39.958.943
06/08/2024	9,90	9,90	9,90	4.038.000	9,89	39.958.943
06/08/2024	9,90	9,90	9,90	4.038.000	9,89	39.958.943
06/08/2024	9,90	9,90	9,90	4.038.000	9,89	39.958.943
06/08/2024	9,90	9,90	9,90	4.038.000	9,89	39.958.943
05/08/2024	9,89	9,89	9,89	4.038.000	9,98	39.950.940
05/08/2024	9,89	9,89	9,89	4.038.000	9,98	39.950.940
05/08/2024	9,89	9,89	9,89	4.038.000	9,98	39.950.940
05/08/2024	9,89	9,89	9,89	4.038.000	9,98	39.950.940
05/08/2024	9,89	9,89	9,89	4.038.000	9,98	39.950.940
05/08/2024	9,89	9,89	9,89	4.038.000	9,98	39.950.940
02/08/2024	9,98	9,98	9,98	4.038.000	9,97	40.285.920
02/08/2024	9,98	9,98	9,98	4.038.000	9,97	40.285.920
02/08/2024	9,98	9,98	9,98	4.038.000	9,97	40.285.920
02/08/2024	9,98	9,98	9,98	4.038.000	9,97	40.285.920
02/08/2024	9,98	9,98	9,98	4.038.000	9,97	40.285.920
02/08/2024	9,98	9,98	9,98	4.038.000	9,97	40.285.920
01/08/2024	9,97	9,97	9,97	4.038.000	9,95	40.240.991
01/08/2024	9,97	9,97	9,97	4.038.000	9,95	40.240.991
01/08/2024	9,97	9,97	9,97	4.038.000	9,95	40.240.991
01/08/2024	9,97	9,97	9,97	4.038.000	9,95	40.240.991
01/08/2024	9,97	9,97	9,97	4.038.000	9,95	40.240.991
01/08/2024	9,97	9,97	9,97	4.038.000	9,95	40.240.991
31/07/2024	9,95	9,95	9,95	4.047.463	9,95	40.273.175
31/07/2024	9,95	9,95	9,95	4.047.463	9,95	40.273.175
31/07/2024	9,95	9,95	9,95	4.047.463	9,95	40.273.175
31/07/2024	9,95	9,95	9,95	4.047.463	9,95	40.273.175
31/07/2024	9,95	9,95	9,95	4.047.463	9,95	40.273.175
31/07/2024	9,95	9,95	9,95	4.047.463	9,95	40.273.175
30/07/2024	9,95	9,95	9,95	4.047.463	9,96	40.258.462
30/07/2024	9,95	9,95	9,95	4.047.463	9,96	40.258.462
30/07/2024	9,95	9,95	9,95	4.047.463	9,96	40.258.462
30/07/2024	9,95	9,95	9,95	4.047.463	9,96	40.258.462
30/07/2024	9,95	9,95	9,95	4.047.463	9,96	40.258.462
30/07/2024	9,95	9,95	9,95	4.047.463	9,96	40.258.462
29/07/2024	9,96	9,96	9,96	4.050.491	9,96	40.356.096
29/07/2024	9,96	9,96	9,96	4.050.491	9,96	40.356.096
29/07/2024	9,96	9,96	9,96	4.050.491	9,96	40.356.096
29/07/2024	9,96	9,96	9,96	4.050.491	9,96	40.356.096
29/07/2024	9,96	9,96	9,96	4.050.491	9,96	40.356.096
29/07/2024	9,96	9,96	9,96	4.050.491	9,96	40.356.096
26/07/2024	9,96	9,96	9,96	4.050.491	9,92	40.343.815
26/07/2024	9,96	9,96	9,96	4.050.491	9,92	40.343.815
26/07/2024	9,96	9,96	9,96	4.050.491	9,92	40.343.815
26/07/2024	9,96	9,96	9,96	4.050.491	9,92	40.343.815
26/07/2024	9,96	9,96	9,96	4.050.491	9,92	40.343.815
26/07/2024	9,96	9,96	9,96	4.050.491	9,92	40.343.815
25/07/2024	9,92	9,92	9,92	4.050.491	10,04	40.160.728
25/07/2024	9,92	9,92	9,92	4.050.491	10,04	40.160.728
25/07/2024	9,92	9,92	9,92	4.050.491	10,04	40.160.728
25/07/2024	9,92	9,92	9,92	4.050.491	10,04	40.160.728
25/07/2024	9,92	9,92	9,92	4.050.491	10,04	40.160.728
25/07/2024	9,92	9,92	9,92	4.050.491	10,04	40.160.728
24/07/2024	10,04	10,04	10,04	4.050.491	10,04	40.664.095
24/07/2024	10,04	10,04	10,04	4.050.491	10,04	40.664.095
24/07/2024	10,04	10,04	10,04	4.050.491	10,04	40.664.095
24/07/2024	10,04	10,04	10,04	4.050.491	10,04	40.664.095
24/07/2024	10,04	10,04	10,04	4.050.491	10,04	40.664.095
24/07/2024	10,04	10,04	10,04	4.050.491	10,04	40.664.095
23/07/2024	10,04	10,04	10,04	30.000	10,04	301.182
23/07/2024	10,04	10,04	10,04	30.000	10,04	301.182
23/07/2024	10,04	10,04	10,04	30.000	10,04	301.182
23/07/2024	10,04	10,04	10,04	30.000	10,04	301.182
23/07/2024	10,04	10,04	10,04	30.000	10,04	301.182
23/07/2024	10,04	10,04	10,04	30.000	10,04	301.182
22/07/2024	10,04	10,04	10,04	30.000	10,04	301.159
22/07/2024	10,04	10,04	10,04	30.000	10,04	301.159
22/07/2024	10,04	10,04	10,04	30.000	10,04	301.159
22/07/2024	10,04	10,04	10,04	30.000	10,04	301.159
22/07/2024	10,04	10,04	10,04	30.000	10,04	301.159
22/07/2024	10,04	10,04	10,04	30.000	10,04	301.159
19/07/2024	10,04	10,04	10,04	30.000	10,04	301.166
19/07/2024	10,04	10,04	10,04	30.000	10,04	301.166
19/07/2024	10,04	10,04	10,04	30.000	10,04	301.166
19/07/2024	10,04	10,04	10,04	30.000	10,04	301.166
19/07/2024	10,04	10,04	10,04	30.000	10,04	301.166
19/07/2024	10,04	10,04	10,04	30.000	10,04	301.166
18/07/2024	10,04	10,04	10,04	30.000	10,04	301.141
18/07/2024	10,04	10,04	10,04	30.000	10,04	301.141
18/07/2024	10,04	10,04	10,04	30.000	10,04	301.141
18/07/2024	10,04	10,04	10,04	30.000	10,04	301.141
18/07/2024	10,04	10,04	10,04	30.000	10,04	301.141
18/07/2024	10,04	10,04	10,04	30.000	10,04	301.141
17/07/2024	10,04	10,04	10,04	30.000	10,03	301.055
17/07/2024	10,04	10,04	10,04	30.000	10,03	301.055
17/07/2024	10,04	10,04	10,04	30.000	10,03	301.055
17/07/2024	10,04	10,04	10,04	30.000	10,03	301.055
17/07/2024	10,04	10,04	10,04	30.000	10,03	301.055
17/07/2024	10,04	10,04	10,04	30.000	10,03	301.055
16/07/2024	10,03	10,03	10,03	30.000	10,03	301.026
16/07/2024	10,03	10,03	10,03	30.000	10,03	301.026
16/07/2024	10,03	10,03	10,03	30.000	10,03	301.026
16/07/2024	10,03	10,03	10,03	30.000	10,03	301.026
16/07/2024	10,03	10,03	10,03	30.000	10,03	301.026
16/07/2024	10,03	10,03	10,03	30.000	10,03	301.026
15/07/2024	10,03	10,03	10,03	30.000	10,03	300.971
15/07/2024	10,03	10,03	10,03	30.000	10,03	300.971
15/07/2024	10,03	10,03	10,03	30.000	10,03	300.971
15/07/2024	10,03	10,03	10,03	30.000	10,03	300.971
15/07/2024	10,03	10,03	10,03	30.000	10,03	300.971
15/07/2024	10,03	10,03	10,03	30.000	10,03	300.971
12/07/2024	10,03	10,03	10,03	30.000	10,03	300.998
12/07/2024	10,03	10,03	10,03	30.000	10,03	300.998
12/07/2024	10,03	10,03	10,03	30.000	10,03	300.998
12/07/2024	10,03	10,03	10,03	30.000	10,03	300.998
12/07/2024	10,03	10,03	10,03	30.000	10,03	300.998
12/07/2024	10,03	10,03	10,03	30.000	10,03	300.998
11/07/2024	10,03	10,03	10,03	30.000	10,03	300.972
11/07/2024	10,03	10,03	10,03	30.000	10,03	300.972
11/07/2024	10,03	10,03	10,03	30.000	10,03	300.972
11/07/2024	10,03	10,03	10,03	30.000	10,03	300.972
11/07/2024	10,03	10,03	10,03	30.000	10,03	300.972
11/07/2024	10,03	10,03	10,03	30.000	10,03	300.972
10/07/2024	10,03	10,03	10,03	30.000	10,03	300.880
10/07/2024	10,03	10,03	10,03	30.000	10,03	300.880
10/07/2024	10,03	10,03	10,03	30.000	10,03	300.880
10/07/2024	10,03	10,03	10,03	30.000	10,03	300.880
10/07/2024	10,03	10,03	10,03	30.000	10,03	300.880
10/07/2024	10,03	10,03	10,03	30.000	10,03	300.880
09/07/2024	10,03	10,03	10,03	30.000	10,03	300.855
09/07/2024	10,03	10,03	10,03	30.000	10,03	300.855
09/07/2024	10,03	10,03	10,03	30.000	10,03	300.855
09/07/2024	10,03	10,03	10,03	30.000	10,03	300.855
09/07/2024	10,03	10,03	10,03	30.000	10,03	300.855
09/07/2024	10,03	10,03	10,03	30.000	10,03	300.855
08/07/2024	10,03	10,03	10,03	30.000	10,03	300.829
08/07/2024	10,03	10,03	10,03	30.000	10,03	300.829
08/07/2024	10,03	10,03	10,03	30.000	10,03	300.829
08/07/2024	10,03	10,03	10,03	30.000	10,03	300.829
08/07/2024	10,03	10,03	10,03	30.000	10,03	300.829
08/07/2024	10,03	10,03	10,03	30.000	10,03	300.829
05/07/2024	10,03	10,03	10,03	30.000	10,03	300.812
05/07/2024	10,03	10,03	10,03	30.000	10,03	300.812
05/07/2024	10,03	10,03	10,03	30.000	10,03	300.812
05/07/2024	10,03	10,03	10,03	30.000	10,03	300.812
05/07/2024	10,03	10,03	10,03	30.000	10,03	300.812
05/07/2024	10,03	10,03	10,03	30.000	10,03	300.812
04/07/2024	10,03	10,03	10,03	30.000	10,02	300.786
04/07/2024	10,03	10,03	10,03	30.000	10,02	300.786
04/07/2024	10,03	10,03	10,03	30.000	10,02	300.786
04/07/2024	10,03	10,03	10,03	30.000	10,02	300.786
04/07/2024	10,03	10,03	10,03	30.000	10,02	300.786
04/07/2024	10,03	10,03	10,03	30.000	10,02	300.786
03/07/2024	10,02	10,02	10,02	30.000	10,02	300.694
03/07/2024	10,02	10,02	10,02	30.000	10,02	300.694
03/07/2024	10,02	10,02	10,02	30.000	10,02	300.694
03/07/2024	10,02	10,02	10,02	30.000	10,02	300.694
03/07/2024	10,02	10,02	10,02	30.000	10,02	300.694
03/07/2024	10,02	10,02	10,02	30.000	10,02	300.694
02/07/2024	10,02	10,02	10,02	30.000	10,02	300.669
02/07/2024	10,02	10,02	10,02	30.000	10,02	300.669
02/07/2024	10,02	10,02	10,02	30.000	10,02	300.669
02/07/2024	10,02	10,02	10,02	30.000	10,02	300.669
02/07/2024	10,02	10,02	10,02	30.000	10,02	300.669
02/07/2024	10,02	10,02	10,02	30.000	10,02	300.669
01/07/2024	10,02	10,02	10,02	30.000	10,02	300.646
01/07/2024	10,02	10,02	10,02	30.000	10,02	300.646
01/07/2024	10,02	10,02	10,02	30.000	10,02	300.646
01/07/2024	10,02	10,02	10,02	30.000	10,02	300.646
01/07/2024	10,02	10,02	10,02	30.000	10,02	300.646
01/07/2024	10,02	10,02	10,02	30.000	10,02	300.646
28/06/2024	10,02	10,02	10,02	30.000	10,02	300.634
28/06/2024	10,02	10,02	10,02	30.000	10,02	300.634
28/06/2024	10,02	10,02	10,02	30.000	10,02	300.634
28/06/2024	10,02	10,02	10,02	30.000	10,02	300.634
28/06/2024	10,02	10,02	10,02	30.000	10,02	300.634
28/06/2024	10,02	10,02	10,02	30.000	10,02	300.634
27/06/2024	10,02	10,02	10,02	30.000	10,02	300.609
27/06/2024	10,02	10,02	10,02	30.000	10,02	300.609
27/06/2024	10,02	10,02	10,02	30.000	10,02	300.609
27/06/2024	10,02	10,02	10,02	30.000	10,02	300.609
27/06/2024	10,02	10,02	10,02	30.000	10,02	300.609
27/06/2024	10,02	10,02	10,02	30.000	10,02	300.609
26/06/2024	10,02	10,02	10,02	30.000	10,02	300.521
26/06/2024	10,02	10,02	10,02	30.000	10,02	300.521
26/06/2024	10,02	10,02	10,02	30.000	10,02	300.521
26/06/2024	10,02	10,02	10,02	30.000	10,02	300.521
26/06/2024	10,02	10,02	10,02	30.000	10,02	300.521
26/06/2024	10,02	10,02	10,02	30.000	10,02	300.521
25/06/2024	10,02	10,02	10,02	30.000	10,02	300.502
25/06/2024	10,02	10,02	10,02	30.000	10,02	300.502
25/06/2024	10,02	10,02	10,02	30.000	10,02	300.502
25/06/2024	10,02	10,02	10,02	30.000	10,02	300.502
25/06/2024	10,02	10,02	10,02	30.000	10,02	300.502
25/06/2024	10,02	10,02	10,02	30.000	10,02	300.502
21/06/2024	10,02	10,02	10,02	30.000	10,01	300.461
21/06/2024	10,02	10,02	10,02	30.000	10,01	300.461
21/06/2024	10,02	10,02	10,02	30.000	10,01	300.461
21/06/2024	10,02	10,02	10,02	30.000	10,01	300.461
21/06/2024	10,02	10,02	10,02	30.000	10,01	300.461
21/06/2024	10,02	10,02	10,02	30.000	10,01	300.461
20/06/2024	10,01	10,01	10,01	30.000	10,01	300.439
20/06/2024	10,01	10,01	10,01	30.000	10,01	300.439
20/06/2024	10,01	10,01	10,01	30.000	10,01	300.439
20/06/2024	10,01	10,01	10,01	30.000	10,01	300.439
20/06/2024	10,01	10,01	10,01	30.000	10,01	300.439
20/06/2024	10,01	10,01	10,01	30.000	10,01	300.439
19/06/2024	10,01	10,01	10,01	30.000	10,01	300.348
19/06/2024	10,01	10,01	10,01	30.000	10,01	300.348
19/06/2024	10,01	10,01	10,01	30.000	10,01	300.348
19/06/2024	10,01	10,01	10,01	30.000	10,01	300.348
19/06/2024	10,01	10,01	10,01	30.000	10,01	300.348
19/06/2024	10,01	10,01	10,01	30.000	10,01	300.348
18/06/2024	10,01	10,01	10,01	30.000	10,01	300.329
18/06/2024	10,01	10,01	10,01	30.000	10,01	300.329
18/06/2024	10,01	10,01	10,01	30.000	10,01	300.329
18/06/2024	10,01	10,01	10,01	30.000	10,01	300.329
18/06/2024	10,01	10,01	10,01	30.000	10,01	300.329
18/06/2024	10,01	10,01	10,01	30.000	10,01	300.329
17/06/2024	10,01	10,01	10,01	30.000	10,01	300.307
17/06/2024	10,01	10,01	10,01	30.000	10,01	300.307
17/06/2024	10,01	10,01	10,01	30.000	10,01	300.307
17/06/2024	10,01	10,01	10,01	30.000	10,01	300.307
17/06/2024	10,01	10,01	10,01	30.000	10,01	300.307
17/06/2024	10,01	10,01	10,01	30.000	10,01	300.307
14/06/2024	10,01	10,01	10,01	30.000	10,01	300.295
14/06/2024	10,01	10,01	10,01	30.000	10,01	300.295
14/06/2024	10,01	10,01	10,01	30.000	10,01	300.295
14/06/2024	10,01	10,01	10,01	30.000	10,01	300.295
14/06/2024	10,01	10,01	10,01	30.000	10,01	300.295
14/06/2024	10,01	10,01	10,01	30.000	10,01	300.295
13/06/2024	10,01	10,01	10,01	30.000	10,01	300.267
13/06/2024	10,01	10,01	10,01	30.000	10,01	300.267
13/06/2024	10,01	10,01	10,01	30.000	10,01	300.267
13/06/2024	10,01	10,01	10,01	30.000	10,01	300.267
13/06/2024	10,01	10,01	10,01	30.000	10,01	300.267
13/06/2024	10,01	10,01	10,01	30.000	10,01	300.267
12/06/2024	10,01	10,01	10,01	30.000	10,00	300.182
12/06/2024	10,01	10,01	10,01	30.000	10,00	300.182
12/06/2024	10,01	10,01	10,01	30.000	10,00	300.182
12/06/2024	10,01	10,01	10,01	30.000	10,00	300.182
12/06/2024	10,01	10,01	10,01	30.000	10,00	300.182
12/06/2024	10,01	10,01	10,01	30.000	10,00	300.182
11/06/2024	10,00	10,00	10,00	30.000	10,00	300.148
11/06/2024	10,00	10,00	10,00	30.000	10,00	300.148
11/06/2024	10,00	10,00	10,00	30.000	10,00	300.148
11/06/2024	10,00	10,00	10,00	30.000	10,00	300.148
11/06/2024	10,00	10,00	10,00	30.000	10,00	300.148
11/06/2024	10,00	10,00	10,00	30.000	10,00	300.148
10/06/2024	10,00	10,00	10,00	30.000	10,00	300.120
10/06/2024	10,00	10,00	10,00	30.000	10,00	300.120
10/06/2024	10,00	10,00	10,00	30.000	10,00	300.120
10/06/2024	10,00	10,00	10,00	30.000	10,00	300.120
10/06/2024	10,00	10,00	10,00	30.000	10,00	300.120
10/06/2024	10,00	10,00	10,00	30.000	10,00	300.120
07/06/2024	10,00	10,00	10,00	30.000	10,00	300.108
07/06/2024	10,00	10,00	10,00	30.000	10,00	300.108
07/06/2024	10,00	10,00	10,00	30.000	10,00	300.108
07/06/2024	10,00	10,00	10,00	30.000	10,00	300.108
07/06/2024	10,00	10,00	10,00	30.000	10,00	300.108
07/06/2024	10,00	10,00	10,00	30.000	10,00	300.108
06/06/2024	10,00	10,00	10,00	30.000	10,00	300.073
06/06/2024	10,00	10,00	10,00	30.000	10,00	300.073
06/06/2024	10,00	10,00	10,00	30.000	10,00	300.073
06/06/2024	10,00	10,00	10,00	30.000	10,00	300.073
06/06/2024	10,00	10,00	10,00	30.000	10,00	300.073
06/06/2024	10,00	10,00	10,00	30.000	10,00	300.073
05/06/2024	10,00	10,00	10,00	30.000	10,00	299.988
05/06/2024	10,00	10,00	10,00	30.000	10,00	299.988
05/06/2024	10,00	10,00	10,00	30.000	10,00	299.988
05/06/2024	10,00	10,00	10,00	30.000	10,00	299.988
05/06/2024	10,00	10,00	10,00	30.000	10,00	299.988
05/06/2024	10,00	10,00	10,00	30.000	10,00	299.988
04/06/2024	10,00	10,00	10,00	30.000	10,00	299.976
04/06/2024	10,00	10,00	10,00	30.000	10,00	299.976
04/06/2024	10,00	10,00	10,00	30.000	10,00	299.976
04/06/2024	10,00	10,00	10,00	30.000	10,00	299.976
04/06/2024	10,00	10,00	10,00	30.000	10,00	299.976
04/06/2024	10,00	10,00	10,00	30.000	10,00	299.976
03/06/2024	10,00	10,00	10,00	30.000	10,00	299.999
03/06/2024	10,00	10,00	10,00	30.000	10,00	299.999
03/06/2024	10,00	10,00	10,00	30.000	10,00	299.999
03/06/2024	10,00	10,00	10,00	30.000	10,00	299.999
03/06/2024	10,00	10,00	10,00	30.000	10,00	299.999
03/06/2024	10,00	10,00	10,00	30.000	10,00	299.999
31/05/2024	10,00	10,00	10,00	30.000	10,00	300.002
31/05/2024	10,00	10,00	10,00	30.000	10,00	300.002
31/05/2024	10,00	10,00	10,00	30.000	10,00	300.002
31/05/2024	10,00	10,00	10,00	30.000	10,00	300.002
31/05/2024	10,00	10,00	10,00	30.000	10,00	300.002
31/05/2024	10,00	10,00	10,00	30.000	10,00	300.002
30/05/2024	10,00	10,00	10,00	30.000	0,00	300.000
30/05/2024	10,00	10,00	10,00	30.000	0,00	300.000
30/05/2024	10,00	10,00	10,00	30.000	0,00	300.000
30/05/2024	10,00	10,00	10,00	30.000	0,00	300.000
30/05/2024	10,00	10,00	10,00	30.000	0,00	300.000
30/05/2024	10,00	10,00	10,00	30.000	0,00	300.000