Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE108 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ
ABESAKABES
9,77
Τελ. Ενημ.:
24/04/2025
0,00 0,00%
Τιμή Εξαγοράς 9,7735
Τιμή Διάθεσης 9,7735
Μεταβολή από 1/1 -0,04%
Ενεργητικό 38.751.427
Αρ. Μεριδίων 3.964.954

Απόδοση

Αρχή εβδ.
-1,81%
7 ημερών
-1,81%
1 μηνός
-1,81%
3 μηνών
-0,63%
6 μηνών
-1,18%
1 έτους
-1,81%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
12/03/2025 9,9532 9,9532 9,95323.967.801 39.492.287
12/03/2025 9,9532 9,9532 9,95323.967.801 39.492.287
12/03/2025 9,9532 9,9532 9,95323.967.801 39.492.287
12/03/2025 9,9532 9,9532 9,95323.967.801 39.492.287
12/03/2025 9,9532 9,9532 9,95323.967.801 39.492.287
12/03/2025 9,9532 9,9532 9,95323.967.801 39.492.287
11/03/2025 9,9745 9,9745 9,97453.967.801 39.576.704
11/03/2025 9,9745 9,9745 9,97453.967.801 39.576.704
11/03/2025 9,9745 9,9745 9,97453.967.801 39.576.704
11/03/2025 9,9745 9,9745 9,97453.967.801 39.576.704
11/03/2025 9,9745 9,9745 9,97453.967.801 39.576.704
11/03/2025 9,9745 9,9745 9,97453.967.801 39.576.704
10/03/2025 10,0813 10,0813 10,08133.967.801 40.000.414
10/03/2025 10,0813 10,0813 10,08133.967.801 40.000.414
10/03/2025 10,0813 10,0813 10,08133.967.801 40.000.414
10/03/2025 10,0813 10,0813 10,08133.967.801 40.000.414
10/03/2025 10,0813 10,0813 10,08133.967.801 40.000.414
10/03/2025 10,0813 10,0813 10,08133.967.801 40.000.414
07/03/2025 10,0786 10,0786 10,07863.967.801 39.989.985
07/03/2025 10,0786 10,0786 10,07863.967.801 39.989.985
07/03/2025 10,0786 10,0786 10,07863.967.801 39.989.985
07/03/2025 10,0786 10,0786 10,07863.967.801 39.989.985
07/03/2025 10,0786 10,0786 10,07863.967.801 39.989.985
07/03/2025 10,0786 10,0786 10,07863.967.801 39.989.985
06/03/2025 10,0269 10,0269 10,02693.967.801 39.784.650
06/03/2025 10,0269 10,0269 10,02693.967.801 39.784.650
06/03/2025 10,0269 10,0269 10,02693.967.801 39.784.650
06/03/2025 10,0269 10,0269 10,02693.967.801 39.784.650
06/03/2025 10,0269 10,0269 10,02693.967.801 39.784.650
06/03/2025 10,0269 10,0269 10,02693.967.801 39.784.650
28/02/2025 10,1157 10,1157 10,11573.967.801 40.137.117
28/02/2025 10,1157 10,1157 10,11573.967.801 40.137.117
28/02/2025 10,1157 10,1157 10,11573.967.801 40.137.117
28/02/2025 10,1157 10,1157 10,11573.967.801 40.137.117
28/02/2025 10,1157 10,1157 10,11573.967.801 40.137.117
28/02/2025 10,1157 10,1157 10,11573.967.801 40.137.117
27/02/2025 10,1166 10,1166 10,11663.967.801 40.140.507
27/02/2025 10,1166 10,1166 10,11663.967.801 40.140.507
27/02/2025 10,1166 10,1166 10,11663.967.801 40.140.507
27/02/2025 10,1166 10,1166 10,11663.967.801 40.140.507
27/02/2025 10,1166 10,1166 10,11663.967.801 40.140.507
27/02/2025 10,1166 10,1166 10,11663.967.801 40.140.507
26/02/2025 10,1010 10,1010 10,10103.967.801 40.078.833
26/02/2025 10,1010 10,1010 10,10103.967.801 40.078.833
26/02/2025 10,1010 10,1010 10,10103.967.801 40.078.833
26/02/2025 10,1010 10,1010 10,10103.967.801 40.078.833
26/02/2025 10,1010 10,1010 10,10103.967.801 40.078.833
26/02/2025 10,1010 10,1010 10,10103.967.801 40.078.833
25/02/2025 10,1174 10,1174 10,11743.967.801 40.143.744
25/02/2025 10,1174 10,1174 10,11743.967.801 40.143.744
25/02/2025 10,1174 10,1174 10,11743.967.801 40.143.744
25/02/2025 10,1174 10,1174 10,11743.967.801 40.143.744
25/02/2025 10,1174 10,1174 10,11743.967.801 40.143.744
25/02/2025 10,1174 10,1174 10,11743.967.801 40.143.744
24/02/2025 10,0984 10,0984 10,09843.969.220 40.082.939
24/02/2025 10,0984 10,0984 10,09843.969.220 40.082.939
24/02/2025 10,0984 10,0984 10,09843.969.220 40.082.939
24/02/2025 10,0984 10,0984 10,09843.969.220 40.082.939
24/02/2025 10,0984 10,0984 10,09843.969.220 40.082.939
24/02/2025 10,0984 10,0984 10,09843.969.220 40.082.939
21/02/2025 10,0756 10,0756 10,07563.969.220 39.992.186
21/02/2025 10,0756 10,0756 10,07563.969.220 39.992.186
21/02/2025 10,0756 10,0756 10,07563.969.220 39.992.186
21/02/2025 10,0756 10,0756 10,07563.969.220 39.992.186
21/02/2025 10,0756 10,0756 10,07563.969.220 39.992.186
21/02/2025 10,0756 10,0756 10,07563.969.220 39.992.186
20/02/2025 10,0218 10,0218 10,02183.969.220 39.778.807
20/02/2025 10,0218 10,0218 10,02183.969.220 39.778.807
20/02/2025 10,0218 10,0218 10,02183.969.220 39.778.807
20/02/2025 10,0218 10,0218 10,02183.969.220 39.778.807
20/02/2025 10,0218 10,0218 10,02183.969.220 39.778.807
20/02/2025 10,0218 10,0218 10,02183.969.220 39.778.807
19/02/2025 10,0124 10,0124 10,01243.969.220 39.741.429
19/02/2025 10,0124 10,0124 10,01243.969.220 39.741.429
19/02/2025 10,0124 10,0124 10,01243.969.220 39.741.429
19/02/2025 10,0124 10,0124 10,01243.969.220 39.741.429
19/02/2025 10,0124 10,0124 10,01243.969.220 39.741.429
19/02/2025 10,0124 10,0124 10,01243.969.220 39.741.429
18/02/2025 10,0182 10,0182 10,01823.969.220 39.764.507
18/02/2025 10,0182 10,0182 10,01823.969.220 39.764.507
18/02/2025 10,0182 10,0182 10,01823.969.220 39.764.507
18/02/2025 10,0182 10,0182 10,01823.969.220 39.764.507
18/02/2025 10,0182 10,0182 10,01823.969.220 39.764.507
18/02/2025 10,0182 10,0182 10,01823.969.220 39.764.507
17/02/2025 10,0208 10,0208 10,02083.973.951 39.821.999
17/02/2025 10,0208 10,0208 10,02083.973.951 39.821.999
17/02/2025 10,0208 10,0208 10,02083.973.951 39.821.999
17/02/2025 10,0208 10,0208 10,02083.973.951 39.821.999
17/02/2025 10,0208 10,0208 10,02083.973.951 39.821.999
17/02/2025 10,0208 10,0208 10,02083.973.951 39.821.999
14/02/2025 10,0081 10,0081 10,00813.973.951 39.771.589
14/02/2025 10,0081 10,0081 10,00813.973.951 39.771.589
14/02/2025 10,0081 10,0081 10,00813.973.951 39.771.589
14/02/2025 10,0081 10,0081 10,00813.973.951 39.771.589
14/02/2025 10,0081 10,0081 10,00813.973.951 39.771.589
14/02/2025 10,0081 10,0081 10,00813.973.951 39.771.589
13/02/2025 10,0495 10,0495 10,04953.973.951 39.936.121
13/02/2025 10,0495 10,0495 10,04953.973.951 39.936.121
13/02/2025 10,0495 10,0495 10,04953.973.951 39.936.121
13/02/2025 10,0495 10,0495 10,04953.973.951 39.936.121
13/02/2025 10,0495 10,0495 10,04953.973.951 39.936.121
13/02/2025 10,0495 10,0495 10,04953.973.951 39.936.121
12/02/2025 9,9845 9,9845 9,98453.973.951 39.677.992
12/02/2025 9,9845 9,9845 9,98453.973.951 39.677.992
12/02/2025 9,9845 9,9845 9,98453.973.951 39.677.992
12/02/2025 9,9845 9,9845 9,98453.973.951 39.677.992
12/02/2025 9,9845 9,9845 9,98453.973.951 39.677.992
12/02/2025 9,9845 9,9845 9,98453.973.951 39.677.992
11/02/2025 10,0045 10,0045 10,00453.973.951 39.757.225
11/02/2025 10,0045 10,0045 10,00453.973.951 39.757.225
11/02/2025 10,0045 10,0045 10,00453.973.951 39.757.225
11/02/2025 10,0045 10,0045 10,00453.973.951 39.757.225
11/02/2025 10,0045 10,0045 10,00453.973.951 39.757.225
11/02/2025 10,0045 10,0045 10,00453.973.951 39.757.225
10/02/2025 10,0247 10,0247 10,02473.973.951 39.837.474
10/02/2025 10,0247 10,0247 10,02473.973.951 39.837.474
10/02/2025 10,0247 10,0247 10,02473.973.951 39.837.474
10/02/2025 10,0247 10,0247 10,02473.973.951 39.837.474
10/02/2025 10,0247 10,0247 10,02473.973.951 39.837.474
10/02/2025 10,0247 10,0247 10,02473.973.951 39.837.474
07/02/2025 10,0005 10,0005 10,00053.973.951 39.741.448
07/02/2025 10,0005 10,0005 10,00053.973.951 39.741.448
07/02/2025 10,0005 10,0005 10,00053.973.951 39.741.448
07/02/2025 10,0005 10,0005 10,00053.973.951 39.741.448
07/02/2025 10,0005 10,0005 10,00053.973.951 39.741.448
07/02/2025 10,0005 10,0005 10,00053.973.951 39.741.448
06/02/2025 10,0197 10,0197 10,01973.973.951 39.817.928
06/02/2025 10,0197 10,0197 10,01973.973.951 39.817.928
06/02/2025 10,0197 10,0197 10,01973.973.951 39.817.928
06/02/2025 10,0197 10,0197 10,01973.973.951 39.817.928
06/02/2025 10,0197 10,0197 10,01973.973.951 39.817.928
06/02/2025 10,0197 10,0197 10,01973.973.951 39.817.928
05/02/2025 10,0131 10,0131 10,01313.973.951 39.791.576
05/02/2025 10,0131 10,0131 10,01313.973.951 39.791.576
05/02/2025 10,0131 10,0131 10,01313.973.951 39.791.576
05/02/2025 10,0131 10,0131 10,01313.973.951 39.791.576
05/02/2025 10,0131 10,0131 10,01313.973.951 39.791.576
05/02/2025 10,0131 10,0131 10,01313.973.951 39.791.576
04/02/2025 9,9821 9,9821 9,98213.973.951 39.668.383
04/02/2025 9,9821 9,9821 9,98213.973.951 39.668.383
04/02/2025 9,9821 9,9821 9,98213.973.951 39.668.383
04/02/2025 9,9821 9,9821 9,98213.973.951 39.668.383
04/02/2025 9,9821 9,9821 9,98213.973.951 39.668.383
04/02/2025 9,9821 9,9821 9,98213.973.951 39.668.383
03/02/2025 10,0143 10,0143 10,01433.973.951 39.796.277
03/02/2025 10,0143 10,0143 10,01433.973.951 39.796.277
03/02/2025 10,0143 10,0143 10,01433.973.951 39.796.277
03/02/2025 10,0143 10,0143 10,01433.973.951 39.796.277
03/02/2025 10,0143 10,0143 10,01433.973.951 39.796.277
03/02/2025 10,0143 10,0143 10,01433.973.951 39.796.277
30/01/2025 10,0040 10,0040 10,00403.973.951 39.755.302
30/01/2025 10,0040 10,0040 10,00403.973.951 39.755.302
30/01/2025 10,0040 10,0040 10,00403.973.951 39.755.302
30/01/2025 10,0040 10,0040 10,00403.973.951 39.755.302
30/01/2025 10,0040 10,0040 10,00403.973.951 39.755.302
30/01/2025 10,0040 10,0040 10,00403.973.951 39.755.302
29/01/2025 9,9747 9,9747 9,97473.974.640 39.646.009
29/01/2025 9,9747 9,9747 9,97473.974.640 39.646.009
29/01/2025 9,9747 9,9747 9,97473.974.640 39.646.009
29/01/2025 9,9747 9,9747 9,97473.974.640 39.646.009
29/01/2025 9,9747 9,9747 9,97473.974.640 39.646.009
29/01/2025 9,9747 9,9747 9,97473.974.640 39.646.009
28/01/2025 9,9451 9,9451 9,94513.974.640 39.528.186
28/01/2025 9,9451 9,9451 9,94513.974.640 39.528.186
28/01/2025 9,9451 9,9451 9,94513.974.640 39.528.186
28/01/2025 9,9451 9,9451 9,94513.974.640 39.528.186
28/01/2025 9,9451 9,9451 9,94513.974.640 39.528.186
28/01/2025 9,9451 9,9451 9,94513.974.640 39.528.186
27/01/2025 9,9140 9,9140 9,91403.974.640 39.404.661
27/01/2025 9,9140 9,9140 9,91403.974.640 39.404.661
27/01/2025 9,9140 9,9140 9,91403.974.640 39.404.661
27/01/2025 9,9140 9,9140 9,91403.974.640 39.404.661
27/01/2025 9,9140 9,9140 9,91403.974.640 39.404.661
27/01/2025 9,9140 9,9140 9,91403.974.640 39.404.661
24/01/2025 9,8352 9,8352 9,83523.974.640 39.091.385
24/01/2025 9,8352 9,8352 9,83523.974.640 39.091.385
24/01/2025 9,8352 9,8352 9,83523.974.640 39.091.385
24/01/2025 9,8352 9,8352 9,83523.974.640 39.091.385
24/01/2025 9,8352 9,8352 9,83523.974.640 39.091.385
24/01/2025 9,8352 9,8352 9,83523.974.640 39.091.385
23/01/2025 9,8487 9,8487 9,84873.974.640 39.144.925
23/01/2025 9,8487 9,8487 9,84873.974.640 39.144.925
23/01/2025 9,8487 9,8487 9,84873.974.640 39.144.925
23/01/2025 9,8487 9,8487 9,84873.974.640 39.144.925
23/01/2025 9,8487 9,8487 9,84873.974.640 39.144.925
23/01/2025 9,8487 9,8487 9,84873.974.640 39.144.925
22/01/2025 9,8286 9,8286 9,82863.974.640 39.065.308
22/01/2025 9,8286 9,8286 9,82863.974.640 39.065.308
22/01/2025 9,8286 9,8286 9,82863.974.640 39.065.308
22/01/2025 9,8286 9,8286 9,82863.974.640 39.065.308
22/01/2025 9,8286 9,8286 9,82863.974.640 39.065.308
22/01/2025 9,8286 9,8286 9,82863.974.640 39.065.308
21/01/2025 9,8340 9,8340 9,83403.974.640 39.086.585
21/01/2025 9,8340 9,8340 9,83403.974.640 39.086.585
21/01/2025 9,8340 9,8340 9,83403.974.640 39.086.585
21/01/2025 9,8340 9,8340 9,83403.974.640 39.086.585
21/01/2025 9,8340 9,8340 9,83403.974.640 39.086.585
21/01/2025 9,8340 9,8340 9,83403.974.640 39.086.585
20/01/2025 9,8255 9,8255 9,82553.974.640 39.052.964
20/01/2025 9,8255 9,8255 9,82553.974.640 39.052.964
20/01/2025 9,8255 9,8255 9,82553.974.640 39.052.964
20/01/2025 9,8255 9,8255 9,82553.974.640 39.052.964
20/01/2025 9,8255 9,8255 9,82553.974.640 39.052.964
20/01/2025 9,8255 9,8255 9,82553.974.640 39.052.964
17/01/2025 9,8424 9,8424 9,84243.974.640 39.119.928
17/01/2025 9,8424 9,8424 9,84243.974.640 39.119.928
17/01/2025 9,8424 9,8424 9,84243.974.640 39.119.928
17/01/2025 9,8424 9,8424 9,84243.974.640 39.119.928
17/01/2025 9,8424 9,8424 9,84243.974.640 39.119.928
17/01/2025 9,8424 9,8424 9,84243.974.640 39.119.928
16/01/2025 9,8352 9,8352 9,83523.974.640 39.091.220
16/01/2025 9,8352 9,8352 9,83523.974.640 39.091.220
16/01/2025 9,8352 9,8352 9,83523.974.640 39.091.220
16/01/2025 9,8352 9,8352 9,83523.974.640 39.091.220
16/01/2025 9,8352 9,8352 9,83523.974.640 39.091.220
16/01/2025 9,8352 9,8352 9,83523.974.640 39.091.220
15/01/2025 9,8083 9,8083 9,80833.974.640 38.984.630
15/01/2025 9,8083 9,8083 9,80833.974.640 38.984.630
15/01/2025 9,8083 9,8083 9,80833.974.640 38.984.630
15/01/2025 9,8083 9,8083 9,80833.974.640 38.984.630
15/01/2025 9,8083 9,8083 9,80833.974.640 38.984.630
15/01/2025 9,8083 9,8083 9,80833.974.640 38.984.630
14/01/2025 9,7586 9,7586 9,75863.974.640 38.786.904
14/01/2025 9,7586 9,7586 9,75863.974.640 38.786.904
14/01/2025 9,7586 9,7586 9,75863.974.640 38.786.904
14/01/2025 9,7586 9,7586 9,75863.974.640 38.786.904
14/01/2025 9,7586 9,7586 9,75863.974.640 38.786.904
14/01/2025 9,7586 9,7586 9,75863.974.640 38.786.904
13/01/2025 9,7928 9,7928 9,79283.974.640 38.922.955
13/01/2025 9,7928 9,7928 9,79283.974.640 38.922.955
13/01/2025 9,7928 9,7928 9,79283.974.640 38.922.955
13/01/2025 9,7928 9,7928 9,79283.974.640 38.922.955
13/01/2025 9,7928 9,7928 9,79283.974.640 38.922.955
13/01/2025 9,7928 9,7928 9,79283.974.640 38.922.955
10/01/2025 9,7969 9,7969 9,79693.974.640 38.939.134
10/01/2025 9,7969 9,7969 9,79693.974.640 38.939.134
10/01/2025 9,7969 9,7969 9,79693.974.640 38.939.134
10/01/2025 9,7969 9,7969 9,79693.974.640 38.939.134
10/01/2025 9,7969 9,7969 9,79693.974.640 38.939.134
10/01/2025 9,7969 9,7969 9,79693.974.640 38.939.134
09/01/2025 9,8114 9,8114 9,81143.974.640 38.996.978
09/01/2025 9,8114 9,8114 9,81143.974.640 38.996.978
09/01/2025 9,8114 9,8114 9,81143.974.640 38.996.978
09/01/2025 9,8114 9,8114 9,81143.974.640 38.996.978
09/01/2025 9,8114 9,8114 9,81143.974.640 38.996.978
09/01/2025 9,8114 9,8114 9,81143.974.640 38.996.978
08/01/2025 9,8002 9,8002 9,80023.974.640 38.952.273
08/01/2025 9,8002 9,8002 9,80023.974.640 38.952.273
08/01/2025 9,8002 9,8002 9,80023.974.640 38.952.273
08/01/2025 9,8002 9,8002 9,80023.974.640 38.952.273
08/01/2025 9,8002 9,8002 9,80023.974.640 38.952.273
08/01/2025 9,8002 9,8002 9,80023.974.640 38.952.273
07/01/2025 9,7894 9,7894 9,78943.975.364 38.916.382
07/01/2025 9,7894 9,7894 9,78943.975.364 38.916.382
07/01/2025 9,7894 9,7894 9,78943.975.364 38.916.382
07/01/2025 9,7894 9,7894 9,78943.975.364 38.916.382
07/01/2025 9,7894 9,7894 9,78943.975.364 38.916.382
07/01/2025 9,7894 9,7894 9,78943.975.364 38.916.382
03/01/2025 9,7943 9,7943 9,79433.975.364 38.935.884
03/01/2025 9,7943 9,7943 9,79433.975.364 38.935.884
03/01/2025 9,7943 9,7943 9,79433.975.364 38.935.884
03/01/2025 9,7943 9,7943 9,79433.975.364 38.935.884
03/01/2025 9,7943 9,7943 9,79433.975.364 38.935.884
03/01/2025 9,7943 9,7943 9,79433.975.364 38.935.884
02/01/2025 9,8092 9,8092 9,80923.975.364 38.995.231
02/01/2025 9,8092 9,8092 9,80923.975.364 38.995.231
02/01/2025 9,8092 9,8092 9,80923.975.364 38.995.231
02/01/2025 9,8092 9,8092 9,80923.975.364 38.995.231
02/01/2025 9,8092 9,8092 9,80923.975.364 38.995.231
02/01/2025 9,8092 9,8092 9,80923.975.364 38.995.231
01/01/2025 9,7770 9,7770 9,77703.975.364 38.867.172
01/01/2025 9,7770 9,7770 9,77703.975.364 38.867.172
01/01/2025 9,7770 9,7770 9,77703.975.364 38.867.172
01/01/2025 9,7770 9,7770 9,77703.975.364 38.867.172
01/01/2025 9,7770 9,7770 9,77703.975.364 38.867.172
01/01/2025 9,7770 9,7770 9,77703.975.364 38.867.172
31/12/2024 9,7770 9,7770 9,77703.975.364 38.867.172
31/12/2024 9,7770 9,7770 9,77703.975.364 38.867.172
31/12/2024 9,7770 9,7770 9,77703.975.364 38.867.172
31/12/2024 9,7770 9,7770 9,77703.975.364 38.867.172
31/12/2024 9,7770 9,7770 9,77703.975.364 38.867.172
31/12/2024 9,7770 9,7770 9,77703.975.364 38.867.172
30/12/2024 9,7747 9,7747 9,77473.975.364 38.858.113
30/12/2024 9,7747 9,7747 9,77473.975.364 38.858.113
30/12/2024 9,7747 9,7747 9,77473.975.364 38.858.113
30/12/2024 9,7747 9,7747 9,77473.975.364 38.858.113
30/12/2024 9,7747 9,7747 9,77473.975.364 38.858.113
30/12/2024 9,7747 9,7747 9,77473.975.364 38.858.113
27/12/2024 9,7799 9,7799 9,77993.975.364 38.878.773
27/12/2024 9,7799 9,7799 9,77993.975.364 38.878.773
27/12/2024 9,7799 9,7799 9,77993.975.364 38.878.773
27/12/2024 9,7799 9,7799 9,77993.975.364 38.878.773
27/12/2024 9,7799 9,7799 9,77993.975.364 38.878.773
27/12/2024 9,7799 9,7799 9,77993.975.364 38.878.773
24/12/2024 9,7995 9,7995 9,79953.976.783 38.970.405
24/12/2024 9,7995 9,7995 9,79953.976.783 38.970.405
24/12/2024 9,7995 9,7995 9,79953.976.783 38.970.405
24/12/2024 9,7995 9,7995 9,79953.976.783 38.970.405
24/12/2024 9,7995 9,7995 9,79953.976.783 38.970.405
24/12/2024 9,7995 9,7995 9,79953.976.783 38.970.405
23/12/2024 9,7935 9,7935 9,79353.976.783 38.946.514
23/12/2024 9,7935 9,7935 9,79353.976.783 38.946.514
23/12/2024 9,7935 9,7935 9,79353.976.783 38.946.514
23/12/2024 9,7935 9,7935 9,79353.976.783 38.946.514
23/12/2024 9,7935 9,7935 9,79353.976.783 38.946.514
23/12/2024 9,7935 9,7935 9,79353.976.783 38.946.514
20/12/2024 9,8044 9,8044 9,80443.976.783 38.990.158
20/12/2024 9,8044 9,8044 9,80443.976.783 38.990.158
20/12/2024 9,8044 9,8044 9,80443.976.783 38.990.158
20/12/2024 9,8044 9,8044 9,80443.976.783 38.990.158
20/12/2024 9,8044 9,8044 9,80443.976.783 38.990.158
20/12/2024 9,8044 9,8044 9,80443.976.783 38.990.158
19/12/2024 9,7733 9,7733 9,77333.976.783 38.866.101
19/12/2024 9,7733 9,7733 9,77333.976.783 38.866.101
19/12/2024 9,7733 9,7733 9,77333.976.783 38.866.101
19/12/2024 9,7733 9,7733 9,77333.976.783 38.866.101
19/12/2024 9,7733 9,7733 9,77333.976.783 38.866.101
19/12/2024 9,7733 9,7733 9,77333.976.783 38.866.101
18/12/2024 9,8187 9,8187 9,81873.976.783 39.047.005
18/12/2024 9,8187 9,8187 9,81873.976.783 39.047.005
18/12/2024 9,8187 9,8187 9,81873.976.783 39.047.005
18/12/2024 9,8187 9,8187 9,81873.976.783 39.047.005
18/12/2024 9,8187 9,8187 9,81873.976.783 39.047.005
18/12/2024 9,8187 9,8187 9,81873.976.783 39.047.005
17/12/2024 9,8213 9,8213 9,82133.976.783 39.057.210
17/12/2024 9,8213 9,8213 9,82133.976.783 39.057.210
17/12/2024 9,8213 9,8213 9,82133.976.783 39.057.210
17/12/2024 9,8213 9,8213 9,82133.976.783 39.057.210
17/12/2024 9,8213 9,8213 9,82133.976.783 39.057.210
17/12/2024 9,8213 9,8213 9,82133.976.783 39.057.210
16/12/2024 9,8393 9,8393 9,83933.976.784 39.128.618
16/12/2024 9,8393 9,8393 9,83933.976.784 39.128.618
16/12/2024 9,8393 9,8393 9,83933.976.784 39.128.618
16/12/2024 9,8393 9,8393 9,83933.976.784 39.128.618
16/12/2024 9,8393 9,8393 9,83933.976.784 39.128.618
16/12/2024 9,8393 9,8393 9,83933.976.784 39.128.618
13/12/2024 9,8326 9,8326 9,83263.976.783 39.102.058
13/12/2024 9,8326 9,8326 9,83263.976.783 39.102.058
13/12/2024 9,8326 9,8326 9,83263.976.783 39.102.058
13/12/2024 9,8326 9,8326 9,83263.976.783 39.102.058
13/12/2024 9,8326 9,8326 9,83263.976.783 39.102.058
13/12/2024 9,8326 9,8326 9,83263.976.783 39.102.058
12/12/2024 9,8663 9,8663 9,86634.006.773 39.532.199
12/12/2024 9,8663 9,8663 9,86634.006.773 39.532.199
12/12/2024 9,8663 9,8663 9,86634.006.773 39.532.199
12/12/2024 9,8663 9,8663 9,86634.006.773 39.532.199
12/12/2024 9,8663 9,8663 9,86634.006.773 39.532.199
12/12/2024 9,8663 9,8663 9,86634.006.773 39.532.199
11/12/2024 9,9016 9,9016 9,90164.006.773 39.673.347
11/12/2024 9,9016 9,9016 9,90164.006.773 39.673.347
11/12/2024 9,9016 9,9016 9,90164.006.773 39.673.347
11/12/2024 9,9016 9,9016 9,90164.006.773 39.673.347
11/12/2024 9,9016 9,9016 9,90164.006.773 39.673.347
11/12/2024 9,9016 9,9016 9,90164.006.773 39.673.347
10/12/2024 9,9006 9,9006 9,90064.011.504 39.716.424
10/12/2024 9,9006 9,9006 9,90064.011.504 39.716.424
10/12/2024 9,9006 9,9006 9,90064.011.504 39.716.424
10/12/2024 9,9006 9,9006 9,90064.011.504 39.716.424
10/12/2024 9,9006 9,9006 9,90064.011.504 39.716.424
10/12/2024 9,9006 9,9006 9,90064.011.504 39.716.424
09/12/2024 9,9039 9,9039 9,90394.011.504 39.729.375
09/12/2024 9,9039 9,9039 9,90394.011.504 39.729.375
09/12/2024 9,9039 9,9039 9,90394.011.504 39.729.375
09/12/2024 9,9039 9,9039 9,90394.011.504 39.729.375
09/12/2024 9,9039 9,9039 9,90394.011.504 39.729.375
09/12/2024 9,9039 9,9039 9,90394.011.504 39.729.375
06/12/2024 9,8967 9,8967 9,89674.011.504 39.700.605
06/12/2024 9,8967 9,8967 9,89674.011.504 39.700.605
06/12/2024 9,8967 9,8967 9,89674.011.504 39.700.605
06/12/2024 9,8967 9,8967 9,89674.011.504 39.700.605
06/12/2024 9,8967 9,8967 9,89674.011.504 39.700.605
06/12/2024 9,8967 9,8967 9,89674.011.504 39.700.605
05/12/2024 9,8888 9,8888 9,88884.011.504 39.668.879
05/12/2024 9,8888 9,8888 9,88884.011.504 39.668.879
05/12/2024 9,8888 9,8888 9,88884.011.504 39.668.879
05/12/2024 9,8888 9,8888 9,88884.011.504 39.668.879
05/12/2024 9,8888 9,8888 9,88884.011.504 39.668.879
05/12/2024 9,8888 9,8888 9,88884.011.504 39.668.879
04/12/2024 9,9166 9,9166 9,91664.011.504 39.780.577
04/12/2024 9,9166 9,9166 9,91664.011.504 39.780.577
04/12/2024 9,9166 9,9166 9,91664.011.504 39.780.577
04/12/2024 9,9166 9,9166 9,91664.011.504 39.780.577
04/12/2024 9,9166 9,9166 9,91664.011.504 39.780.577
04/12/2024 9,9166 9,9166 9,91664.011.504 39.780.577
03/12/2024 9,9442 9,9442 9,94424.011.504 39.891.380
03/12/2024 9,9442 9,9442 9,94424.011.504 39.891.380
03/12/2024 9,9442 9,9442 9,94424.011.504 39.891.380
03/12/2024 9,9442 9,9442 9,94424.011.504 39.891.380
03/12/2024 9,9442 9,9442 9,94424.011.504 39.891.380
03/12/2024 9,9442 9,9442 9,94424.011.504 39.891.380
02/12/2024 9,9291 9,9291 9,92914.011.504 39.830.438
02/12/2024 9,9291 9,9291 9,92914.011.504 39.830.438
02/12/2024 9,9291 9,9291 9,92914.011.504 39.830.438
02/12/2024 9,9291 9,9291 9,92914.011.504 39.830.438
02/12/2024 9,9291 9,9291 9,92914.011.504 39.830.438
02/12/2024 9,9291 9,9291 9,92914.011.504 39.830.438
29/11/2024 9,8981 9,8981 9,89814.011.504 39.706.422
29/11/2024 9,8981 9,8981 9,89814.011.504 39.706.422
29/11/2024 9,8981 9,8981 9,89814.011.504 39.706.422
29/11/2024 9,8981 9,8981 9,89814.011.504 39.706.422
29/11/2024 9,8981 9,8981 9,89814.011.504 39.706.422
29/11/2024 9,8981 9,8981 9,89814.011.504 39.706.422
28/11/2024 9,8808 9,8808 9,88084.011.504 39.637.060
28/11/2024 9,8808 9,8808 9,88084.011.504 39.637.060
28/11/2024 9,8808 9,8808 9,88084.011.504 39.637.060
28/11/2024 9,8808 9,8808 9,88084.011.504 39.637.060
28/11/2024 9,8808 9,8808 9,88084.011.504 39.637.060
28/11/2024 9,8808 9,8808 9,88084.011.504 39.637.060
27/11/2024 9,8711 9,8711 9,87114.011.504 39.598.071
27/11/2024 9,8711 9,8711 9,87114.011.504 39.598.071
27/11/2024 9,8711 9,8711 9,87114.011.504 39.598.071
27/11/2024 9,8711 9,8711 9,87114.011.504 39.598.071
27/11/2024 9,8711 9,8711 9,87114.011.504 39.598.071
27/11/2024 9,8711 9,8711 9,87114.011.504 39.598.071
26/11/2024 9,8673 9,8673 9,86734.012.924 39.596.921
26/11/2024 9,8673 9,8673 9,86734.012.924 39.596.921
26/11/2024 9,8673 9,8673 9,86734.012.924 39.596.921
26/11/2024 9,8673 9,8673 9,86734.012.924 39.596.921
26/11/2024 9,8673 9,8673 9,86734.012.924 39.596.921
26/11/2024 9,8673 9,8673 9,86734.012.924 39.596.921
25/11/2024 9,9512 9,9512 9,95124.012.924 39.933.404
25/11/2024 9,9512 9,9512 9,95124.012.924 39.933.404
25/11/2024 9,9512 9,9512 9,95124.012.924 39.933.404
25/11/2024 9,9512 9,9512 9,95124.012.924 39.933.404
25/11/2024 9,9512 9,9512 9,95124.012.924 39.933.404
25/11/2024 9,9512 9,9512 9,95124.012.924 39.933.404
21/11/2024 9,8733 9,8733 9,87334.012.924 39.620.975
21/11/2024 9,8733 9,8733 9,87334.012.924 39.620.975
21/11/2024 9,8733 9,8733 9,87334.012.924 39.620.975
21/11/2024 9,8733 9,8733 9,87334.012.924 39.620.975
21/11/2024 9,8733 9,8733 9,87334.012.924 39.620.975
21/11/2024 9,8733 9,8733 9,87334.012.924 39.620.975
20/11/2024 9,8604 9,8604 9,86044.012.924 39.568.929
20/11/2024 9,8604 9,8604 9,86044.012.924 39.568.929
20/11/2024 9,8604 9,8604 9,86044.012.924 39.568.929
20/11/2024 9,8604 9,8604 9,86044.012.924 39.568.929
20/11/2024 9,8604 9,8604 9,86044.012.924 39.568.929
20/11/2024 9,8604 9,8604 9,86044.012.924 39.568.929
19/11/2024 9,8501 9,8501 9,85014.012.924 39.527.565
19/11/2024 9,8501 9,8501 9,85014.012.924 39.527.565
19/11/2024 9,8501 9,8501 9,85014.012.924 39.527.565
19/11/2024 9,8501 9,8501 9,85014.012.924 39.527.565
19/11/2024 9,8501 9,8501 9,85014.012.924 39.527.565
19/11/2024 9,8501 9,8501 9,85014.012.924 39.527.565
18/11/2024 9,8535 9,8535 9,85354.012.924 39.541.260
18/11/2024 9,8535 9,8535 9,85354.012.924 39.541.260
18/11/2024 9,8535 9,8535 9,85354.012.924 39.541.260
18/11/2024 9,8535 9,8535 9,85354.012.924 39.541.260
18/11/2024 9,8535 9,8535 9,85354.012.924 39.541.260
18/11/2024 9,8535 9,8535 9,85354.012.924 39.541.260
15/11/2024 9,8818 9,8818 9,88184.012.924 39.654.885
15/11/2024 9,8818 9,8818 9,88184.012.924 39.654.885
15/11/2024 9,8818 9,8818 9,88184.012.924 39.654.885
15/11/2024 9,8818 9,8818 9,88184.012.924 39.654.885
15/11/2024 9,8818 9,8818 9,88184.012.924 39.654.885
15/11/2024 9,8818 9,8818 9,88184.012.924 39.654.885
14/11/2024 9,8879 9,8879 9,88794.012.924 39.679.541
14/11/2024 9,8879 9,8879 9,88794.012.924 39.679.541
14/11/2024 9,8879 9,8879 9,88794.012.924 39.679.541
14/11/2024 9,8879 9,8879 9,88794.012.924 39.679.541
14/11/2024 9,8879 9,8879 9,88794.012.924 39.679.541
14/11/2024 9,8879 9,8879 9,88794.012.924 39.679.541
13/11/2024 9,8833 9,8833 9,88334.012.924 39.660.855
13/11/2024 9,8833 9,8833 9,88334.012.924 39.660.855
13/11/2024 9,8833 9,8833 9,88334.012.924 39.660.855
13/11/2024 9,8833 9,8833 9,88334.012.924 39.660.855
13/11/2024 9,8833 9,8833 9,88334.012.924 39.660.855
13/11/2024 9,8833 9,8833 9,88334.012.924 39.660.855
12/11/2024 9,8934 9,8934 9,89344.012.924 39.701.421
12/11/2024 9,8934 9,8934 9,89344.012.924 39.701.421
12/11/2024 9,8934 9,8934 9,89344.012.924 39.701.421
12/11/2024 9,8934 9,8934 9,89344.012.924 39.701.421
12/11/2024 9,8934 9,8934 9,89344.012.924 39.701.421
12/11/2024 9,8934 9,8934 9,89344.012.924 39.701.421
11/11/2024 9,9036 9,9036 9,90364.012.924 39.742.248
11/11/2024 9,9036 9,9036 9,90364.012.924 39.742.248
11/11/2024 9,9036 9,9036 9,90364.012.924 39.742.248
11/11/2024 9,9036 9,9036 9,90364.012.924 39.742.248
11/11/2024 9,9036 9,9036 9,90364.012.924 39.742.248
11/11/2024 9,9036 9,9036 9,90364.012.924 39.742.248
08/11/2024 9,8672 9,8672 9,86724.012.924 39.596.199
08/11/2024 9,8672 9,8672 9,86724.012.924 39.596.199
08/11/2024 9,8672 9,8672 9,86724.012.924 39.596.199
08/11/2024 9,8672 9,8672 9,86724.012.924 39.596.199
08/11/2024 9,8672 9,8672 9,86724.012.924 39.596.199
08/11/2024 9,8672 9,8672 9,86724.012.924 39.596.199
07/11/2024 9,8458 9,8458 9,84584.012.924 39.510.351
07/11/2024 9,8458 9,8458 9,84584.012.924 39.510.351
07/11/2024 9,8458 9,8458 9,84584.012.924 39.510.351
07/11/2024 9,8458 9,8458 9,84584.012.924 39.510.351
07/11/2024 9,8458 9,8458 9,84584.012.924 39.510.351
07/11/2024 9,8458 9,8458 9,84584.012.924 39.510.351
06/11/2024 9,8581 9,8581 9,85814.013.870 39.568.976
06/11/2024 9,8581 9,8581 9,85814.013.870 39.568.976
06/11/2024 9,8581 9,8581 9,85814.013.870 39.568.976
06/11/2024 9,8581 9,8581 9,85814.013.870 39.568.976
06/11/2024 9,8581 9,8581 9,85814.013.870 39.568.976
06/11/2024 9,8581 9,8581 9,85814.013.870 39.568.976
05/11/2024 9,8073 9,8073 9,80734.013.870 39.365.333
05/11/2024 9,8073 9,8073 9,80734.013.870 39.365.333
05/11/2024 9,8073 9,8073 9,80734.013.870 39.365.333
05/11/2024 9,8073 9,8073 9,80734.013.870 39.365.333
05/11/2024 9,8073 9,8073 9,80734.013.870 39.365.333
05/11/2024 9,8073 9,8073 9,80734.013.870 39.365.333
04/11/2024 9,8238 9,8238 9,82384.013.870 39.431.263
04/11/2024 9,8238 9,8238 9,82384.013.870 39.431.263
04/11/2024 9,8238 9,8238 9,82384.013.870 39.431.263
04/11/2024 9,8238 9,8238 9,82384.013.870 39.431.263
04/11/2024 9,8238 9,8238 9,82384.013.870 39.431.263
04/11/2024 9,8238 9,8238 9,82384.013.870 39.431.263
01/11/2024 9,8302 9,8302 9,83024.013.870 39.457.153
01/11/2024 9,8302 9,8302 9,83024.013.870 39.457.153
01/11/2024 9,8302 9,8302 9,83024.013.870 39.457.153
01/11/2024 9,8302 9,8302 9,83024.013.870 39.457.153
01/11/2024 9,8302 9,8302 9,83024.013.870 39.457.153
01/11/2024 9,8302 9,8302 9,83024.013.870 39.457.153
31/10/2024 9,7902 9,7902 9,79024.013.870 39.296.759
31/10/2024 9,7902 9,7902 9,79024.013.870 39.296.759
31/10/2024 9,7902 9,7902 9,79024.013.870 39.296.759
31/10/2024 9,7902 9,7902 9,79024.013.870 39.296.759
31/10/2024 9,7902 9,7902 9,79024.013.870 39.296.759
31/10/2024 9,7902 9,7902 9,79024.013.870 39.296.759
30/10/2024 9,8308 9,8308 9,83084.013.870 39.459.515
30/10/2024 9,8308 9,8308 9,83084.013.870 39.459.515
30/10/2024 9,8308 9,8308 9,83084.013.870 39.459.515
30/10/2024 9,8308 9,8308 9,83084.013.870 39.459.515
30/10/2024 9,8308 9,8308 9,83084.013.870 39.459.515
30/10/2024 9,8308 9,8308 9,83084.013.870 39.459.515
29/10/2024 9,8850 9,8850 9,88504.013.870 39.676.937
29/10/2024 9,8850 9,8850 9,88504.013.870 39.676.937
29/10/2024 9,8850 9,8850 9,88504.013.870 39.676.937
29/10/2024 9,8850 9,8850 9,88504.013.870 39.676.937
29/10/2024 9,8850 9,8850 9,88504.013.870 39.676.937
29/10/2024 9,8850 9,8850 9,88504.013.870 39.676.937
25/10/2024 9,8663 9,8663 9,86634.013.870 39.602.019
25/10/2024 9,8663 9,8663 9,86634.013.870 39.602.019
25/10/2024 9,8663 9,8663 9,86634.013.870 39.602.019
25/10/2024 9,8663 9,8663 9,86634.013.870 39.602.019
25/10/2024 9,8663 9,8663 9,86634.013.870 39.602.019
25/10/2024 9,8663 9,8663 9,86634.013.870 39.602.019
24/10/2024 9,8907 9,8907 9,89074.013.870 39.699.975
24/10/2024 9,8907 9,8907 9,89074.013.870 39.699.975
24/10/2024 9,8907 9,8907 9,89074.013.870 39.699.975
24/10/2024 9,8907 9,8907 9,89074.013.870 39.699.975
24/10/2024 9,8907 9,8907 9,89074.013.870 39.699.975
24/10/2024 9,8907 9,8907 9,89074.013.870 39.699.975
23/10/2024 9,9093 9,9093 9,90934.013.870 39.774.498
23/10/2024 9,9093 9,9093 9,90934.013.870 39.774.498
23/10/2024 9,9093 9,9093 9,90934.013.870 39.774.498
23/10/2024 9,9093 9,9093 9,90934.013.870 39.774.498
23/10/2024 9,9093 9,9093 9,90934.013.870 39.774.498
23/10/2024 9,9093 9,9093 9,90934.013.870 39.774.498
22/10/2024 9,9084 9,9084 9,90844.013.870 39.770.979
22/10/2024 9,9084 9,9084 9,90844.013.870 39.770.979
22/10/2024 9,9084 9,9084 9,90844.013.870 39.770.979
22/10/2024 9,9084 9,9084 9,90844.013.870 39.770.979
22/10/2024 9,9084 9,9084 9,90844.013.870 39.770.979
22/10/2024 9,9084 9,9084 9,90844.013.870 39.770.979
21/10/2024 9,9081 9,9081 9,90814.013.870 39.769.843
21/10/2024 9,9081 9,9081 9,90814.013.870 39.769.843
21/10/2024 9,9081 9,9081 9,90814.013.870 39.769.843
21/10/2024 9,9081 9,9081 9,90814.013.870 39.769.843
21/10/2024 9,9081 9,9081 9,90814.013.870 39.769.843
21/10/2024 9,9081 9,9081 9,90814.013.870 39.769.843
18/10/2024 9,9558 9,9558 9,95584.013.870 39.961.155
18/10/2024 9,9558 9,9558 9,95584.013.870 39.961.155
18/10/2024 9,9558 9,9558 9,95584.013.870 39.961.155
18/10/2024 9,9558 9,9558 9,95584.013.870 39.961.155
18/10/2024 9,9558 9,9558 9,95584.013.870 39.961.155
18/10/2024 9,9558 9,9558 9,95584.013.870 39.961.155
17/10/2024 9,9290 9,9290 9,92904.013.870 39.853.577
17/10/2024 9,9290 9,9290 9,92904.013.870 39.853.577
17/10/2024 9,9290 9,9290 9,92904.013.870 39.853.577
17/10/2024 9,9290 9,9290 9,92904.013.870 39.853.577
17/10/2024 9,9290 9,9290 9,92904.013.870 39.853.577
17/10/2024 9,9290 9,9290 9,92904.013.870 39.853.577
16/10/2024 9,8842 9,8842 9,88424.013.870 39.673.984
16/10/2024 9,8842 9,8842 9,88424.013.870 39.673.984
16/10/2024 9,8842 9,8842 9,88424.013.870 39.673.984
16/10/2024 9,8842 9,8842 9,88424.013.870 39.673.984
16/10/2024 9,8842 9,8842 9,88424.013.870 39.673.984
16/10/2024 9,8842 9,8842 9,88424.013.870 39.673.984
15/10/2024 9,8735 9,8735 9,87354.013.870 39.630.789
15/10/2024 9,8735 9,8735 9,87354.013.870 39.630.789
15/10/2024 9,8735 9,8735 9,87354.013.870 39.630.789
15/10/2024 9,8735 9,8735 9,87354.013.870 39.630.789
15/10/2024 9,8735 9,8735 9,87354.013.870 39.630.789
15/10/2024 9,8735 9,8735 9,87354.013.870 39.630.789
14/10/2024 9,8641 9,8641 9,86414.013.870 39.593.218
14/10/2024 9,8641 9,8641 9,86414.013.870 39.593.218
14/10/2024 9,8641 9,8641 9,86414.013.870 39.593.218
14/10/2024 9,8641 9,8641 9,86414.013.870 39.593.218
14/10/2024 9,8641 9,8641 9,86414.013.870 39.593.218
14/10/2024 9,8641 9,8641 9,86414.013.870 39.593.218
11/10/2024 9,8524 9,8524 9,85244.013.870 39.546.448
11/10/2024 9,8524 9,8524 9,85244.013.870 39.546.448
11/10/2024 9,8524 9,8524 9,85244.013.870 39.546.448
11/10/2024 9,8524 9,8524 9,85244.013.870 39.546.448
11/10/2024 9,8524 9,8524 9,85244.013.870 39.546.448
11/10/2024 9,8524 9,8524 9,85244.013.870 39.546.448
10/10/2024 9,8641 9,8641 9,86414.013.870 39.593.392
10/10/2024 9,8641 9,8641 9,86414.013.870 39.593.392
10/10/2024 9,8641 9,8641 9,86414.013.870 39.593.392
10/10/2024 9,8641 9,8641 9,86414.013.870 39.593.392
10/10/2024 9,8641 9,8641 9,86414.013.870 39.593.392
10/10/2024 9,8641 9,8641 9,86414.013.870 39.593.392
09/10/2024 9,8142 9,8142 9,81424.013.870 39.392.938
09/10/2024 9,8142 9,8142 9,81424.013.870 39.392.938
09/10/2024 9,8142 9,8142 9,81424.013.870 39.392.938
09/10/2024 9,8142 9,8142 9,81424.013.870 39.392.938
09/10/2024 9,8142 9,8142 9,81424.013.870 39.392.938
09/10/2024 9,8142 9,8142 9,81424.013.870 39.392.938
08/10/2024 9,8139 9,8139 9,81394.013.870 39.391.838
08/10/2024 9,8139 9,8139 9,81394.013.870 39.391.838
08/10/2024 9,8139 9,8139 9,81394.013.870 39.391.838
08/10/2024 9,8139 9,8139 9,81394.013.870 39.391.838
08/10/2024 9,8139 9,8139 9,81394.013.870 39.391.838
08/10/2024 9,8139 9,8139 9,81394.013.870 39.391.838
07/10/2024 9,8182 9,8182 9,81824.013.870 39.408.785
07/10/2024 9,8182 9,8182 9,81824.013.870 39.408.785
07/10/2024 9,8182 9,8182 9,81824.013.870 39.408.785
07/10/2024 9,8182 9,8182 9,81824.013.870 39.408.785
07/10/2024 9,8182 9,8182 9,81824.013.870 39.408.785
07/10/2024 9,8182 9,8182 9,81824.013.870 39.408.785
04/10/2024 9,8290 9,8290 9,82904.013.870 39.452.197
04/10/2024 9,8290 9,8290 9,82904.013.870 39.452.197
04/10/2024 9,8290 9,8290 9,82904.013.870 39.452.197
04/10/2024 9,8290 9,8290 9,82904.013.870 39.452.197
04/10/2024 9,8290 9,8290 9,82904.013.870 39.452.197
04/10/2024 9,8290 9,8290 9,82904.013.870 39.452.197
03/10/2024 9,8482 9,8482 9,84824.016.236 39.552.886
03/10/2024 9,8482 9,8482 9,84824.016.236 39.552.886
03/10/2024 9,8482 9,8482 9,84824.016.236 39.552.886
03/10/2024 9,8482 9,8482 9,84824.016.236 39.552.886
03/10/2024 9,8482 9,8482 9,84824.016.236 39.552.886
03/10/2024 9,8482 9,8482 9,84824.016.236 39.552.886
02/10/2024 9,8582 9,8582 9,85824.016.236 39.592.665
02/10/2024 9,8582 9,8582 9,85824.016.236 39.592.665
02/10/2024 9,8582 9,8582 9,85824.016.236 39.592.665
02/10/2024 9,8582 9,8582 9,85824.016.236 39.592.665
02/10/2024 9,8582 9,8582 9,85824.016.236 39.592.665
02/10/2024 9,8582 9,8582 9,85824.016.236 39.592.665
01/10/2024 9,8751 9,8751 9,87514.016.236 39.660.686
01/10/2024 9,8751 9,8751 9,87514.016.236 39.660.686
01/10/2024 9,8751 9,8751 9,87514.016.236 39.660.686
01/10/2024 9,8751 9,8751 9,87514.016.236 39.660.686
01/10/2024 9,8751 9,8751 9,87514.016.236 39.660.686
01/10/2024 9,8751 9,8751 9,87514.016.236 39.660.686
30/09/2024 9,8397 9,8397 9,83974.016.236 39.518.592
30/09/2024 9,8397 9,8397 9,83974.016.236 39.518.592
30/09/2024 9,8397 9,8397 9,83974.016.236 39.518.592
30/09/2024 9,8397 9,8397 9,83974.016.236 39.518.592
30/09/2024 9,8397 9,8397 9,83974.016.236 39.518.592
30/09/2024 9,8397 9,8397 9,83974.016.236 39.518.592
27/09/2024 9,8608 9,8608 9,86084.016.236 39.603.159
27/09/2024 9,8608 9,8608 9,86084.016.236 39.603.159
27/09/2024 9,8608 9,8608 9,86084.016.236 39.603.159
27/09/2024 9,8608 9,8608 9,86084.016.236 39.603.159
27/09/2024 9,8608 9,8608 9,86084.016.236 39.603.159
27/09/2024 9,8608 9,8608 9,86084.016.236 39.603.159
26/09/2024 9,8135 9,8135 9,81354.016.236 39.413.145
26/09/2024 9,8135 9,8135 9,81354.016.236 39.413.145
26/09/2024 9,8135 9,8135 9,81354.016.236 39.413.145
26/09/2024 9,8135 9,8135 9,81354.016.236 39.413.145
26/09/2024 9,8135 9,8135 9,81354.016.236 39.413.145
26/09/2024 9,8135 9,8135 9,81354.016.236 39.413.145
25/09/2024 9,7883 9,7883 9,78834.016.236 39.312.255
25/09/2024 9,7883 9,7883 9,78834.016.236 39.312.255
25/09/2024 9,7883 9,7883 9,78834.016.236 39.312.255
25/09/2024 9,7883 9,7883 9,78834.016.236 39.312.255
25/09/2024 9,7883 9,7883 9,78834.016.236 39.312.255
25/09/2024 9,7883 9,7883 9,78834.016.236 39.312.255
24/09/2024 9,7370 9,7370 9,73704.016.236 39.106.104
24/09/2024 9,7370 9,7370 9,73704.016.236 39.106.104
24/09/2024 9,7370 9,7370 9,73704.016.236 39.106.104
24/09/2024 9,7370 9,7370 9,73704.016.236 39.106.104
24/09/2024 9,7370 9,7370 9,73704.016.236 39.106.104
24/09/2024 9,7370 9,7370 9,73704.016.236 39.106.104
23/09/2024 9,8374 9,8374 9,83744.016.236 39.509.250
23/09/2024 9,8374 9,8374 9,83744.016.236 39.509.250
23/09/2024 9,8374 9,8374 9,83744.016.236 39.509.250
23/09/2024 9,8374 9,8374 9,83744.016.236 39.509.250
23/09/2024 9,8374 9,8374 9,83744.016.236 39.509.250
23/09/2024 9,8374 9,8374 9,83744.016.236 39.509.250
20/09/2024 9,8353 9,8353 9,83534.016.236 39.501.033
20/09/2024 9,8353 9,8353 9,83534.016.236 39.501.033
20/09/2024 9,8353 9,8353 9,83534.016.236 39.501.033
20/09/2024 9,8353 9,8353 9,83534.016.236 39.501.033
20/09/2024 9,8353 9,8353 9,83534.016.236 39.501.033
20/09/2024 9,8353 9,8353 9,83534.016.236 39.501.033
19/09/2024 9,8511 9,8511 9,85114.016.236 39.564.475
19/09/2024 9,8511 9,8511 9,85114.016.236 39.564.475
19/09/2024 9,8511 9,8511 9,85114.016.236 39.564.475
19/09/2024 9,8511 9,8511 9,85114.016.236 39.564.475
19/09/2024 9,8511 9,8511 9,85114.016.236 39.564.475
19/09/2024 9,8511 9,8511 9,85114.016.236 39.564.475
18/09/2024 9,8637 9,8637 9,86374.016.236 39.614.952
18/09/2024 9,8637 9,8637 9,86374.016.236 39.614.952
18/09/2024 9,8637 9,8637 9,86374.016.236 39.614.952
18/09/2024 9,8637 9,8637 9,86374.016.236 39.614.952
18/09/2024 9,8637 9,8637 9,86374.016.236 39.614.952
18/09/2024 9,8637 9,8637 9,86374.016.236 39.614.952
17/09/2024 9,8729 9,8729 9,87294.016.236 39.651.764
17/09/2024 9,8729 9,8729 9,87294.016.236 39.651.764
17/09/2024 9,8729 9,8729 9,87294.016.236 39.651.764
17/09/2024 9,8729 9,8729 9,87294.016.236 39.651.764
17/09/2024 9,8729 9,8729 9,87294.016.236 39.651.764
17/09/2024 9,8729 9,8729 9,87294.016.236 39.651.764
16/09/2024 9,9055 9,9055 9,90554.019.075 39.810.787
16/09/2024 9,9055 9,9055 9,90554.019.075 39.810.787
16/09/2024 9,9055 9,9055 9,90554.019.075 39.810.787
16/09/2024 9,9055 9,9055 9,90554.019.075 39.810.787
16/09/2024 9,9055 9,9055 9,90554.019.075 39.810.787
16/09/2024 9,9055 9,9055 9,90554.019.075 39.810.787
13/09/2024 9,8769 9,8769 9,87694.023.806 39.742.893
13/09/2024 9,8769 9,8769 9,87694.023.806 39.742.893
13/09/2024 9,8769 9,8769 9,87694.023.806 39.742.893
13/09/2024 9,8769 9,8769 9,87694.023.806 39.742.893
13/09/2024 9,8769 9,8769 9,87694.023.806 39.742.893
13/09/2024 9,8769 9,8769 9,87694.023.806 39.742.893
12/09/2024 9,8848 9,8848 9,88484.028.538 39.821.169
12/09/2024 9,8848 9,8848 9,88484.028.538 39.821.169
12/09/2024 9,8848 9,8848 9,88484.028.538 39.821.169
12/09/2024 9,8848 9,8848 9,88484.028.538 39.821.169
12/09/2024 9,8848 9,8848 9,88484.028.538 39.821.169
12/09/2024 9,8848 9,8848 9,88484.028.538 39.821.169
11/09/2024 9,8996 9,8996 9,89964.028.538 39.881.038
11/09/2024 9,8996 9,8996 9,89964.028.538 39.881.038
11/09/2024 9,8996 9,8996 9,89964.028.538 39.881.038
11/09/2024 9,8996 9,8996 9,89964.028.538 39.881.038
11/09/2024 9,8996 9,8996 9,89964.028.538 39.881.038
11/09/2024 9,8996 9,8996 9,89964.028.538 39.881.038
10/09/2024 9,9134 9,9134 9,91344.028.538 39.936.451
10/09/2024 9,9134 9,9134 9,91344.028.538 39.936.451
10/09/2024 9,9134 9,9134 9,91344.028.538 39.936.451
10/09/2024 9,9134 9,9134 9,91344.028.538 39.936.451
10/09/2024 9,9134 9,9134 9,91344.028.538 39.936.451
10/09/2024 9,9134 9,9134 9,91344.028.538 39.936.451
09/09/2024 9,9270 9,9270 9,92704.028.538 39.991.393
09/09/2024 9,9270 9,9270 9,92704.028.538 39.991.393
09/09/2024 9,9270 9,9270 9,92704.028.538 39.991.393
09/09/2024 9,9270 9,9270 9,92704.028.538 39.991.393
09/09/2024 9,9270 9,9270 9,92704.028.538 39.991.393
09/09/2024 9,9270 9,9270 9,92704.028.538 39.991.393
06/09/2024 9,9328 9,9328 9,93284.028.538 40.014.582
06/09/2024 9,9328 9,9328 9,93284.028.538 40.014.582
06/09/2024 9,9328 9,9328 9,93284.028.538 40.014.582
06/09/2024 9,9328 9,9328 9,93284.028.538 40.014.582
06/09/2024 9,9328 9,9328 9,93284.028.538 40.014.582
06/09/2024 9,9328 9,9328 9,93284.028.538 40.014.582
05/09/2024 9,9110 9,9110 9,91104.028.538 39.926.845
05/09/2024 9,9110 9,9110 9,91104.028.538 39.926.845
05/09/2024 9,9110 9,9110 9,91104.028.538 39.926.845
05/09/2024 9,9110 9,9110 9,91104.028.538 39.926.845
05/09/2024 9,9110 9,9110 9,91104.028.538 39.926.845
05/09/2024 9,9110 9,9110 9,91104.028.538 39.926.845
04/09/2024 9,8821 9,8821 9,88214.028.538 39.810.359
04/09/2024 9,8821 9,8821 9,88214.028.538 39.810.359
04/09/2024 9,8821 9,8821 9,88214.028.538 39.810.359
04/09/2024 9,8821 9,8821 9,88214.028.538 39.810.359
04/09/2024 9,8821 9,8821 9,88214.028.538 39.810.359
04/09/2024 9,8821 9,8821 9,88214.028.538 39.810.359
03/09/2024 9,9564 9,9564 9,95644.028.538 40.109.858
03/09/2024 9,9564 9,9564 9,95644.028.538 40.109.858
03/09/2024 9,9564 9,9564 9,95644.028.538 40.109.858
03/09/2024 9,9564 9,9564 9,95644.028.538 40.109.858
03/09/2024 9,9564 9,9564 9,95644.028.538 40.109.858
03/09/2024 9,9564 9,9564 9,95644.028.538 40.109.858
02/09/2024 9,9466 9,9466 9,94664.028.538 40.070.072
02/09/2024 9,9466 9,9466 9,94664.028.538 40.070.072
02/09/2024 9,9466 9,9466 9,94664.028.538 40.070.072
02/09/2024 9,9466 9,9466 9,94664.028.538 40.070.072
02/09/2024 9,9466 9,9466 9,94664.028.538 40.070.072
02/09/2024 9,9466 9,9466 9,94664.028.538 40.070.072
30/08/2024 9,9542 9,9542 9,95424.028.538 40.100.668
30/08/2024 9,9542 9,9542 9,95424.028.538 40.100.668
30/08/2024 9,9542 9,9542 9,95424.028.538 40.100.668
30/08/2024 9,9542 9,9542 9,95424.028.538 40.100.668
30/08/2024 9,9542 9,9542 9,95424.028.538 40.100.668
30/08/2024 9,9542 9,9542 9,95424.028.538 40.100.668
29/08/2024 9,9657 9,9657 9,96574.028.538 40.147.295
29/08/2024 9,9657 9,9657 9,96574.028.538 40.147.295
29/08/2024 9,9657 9,9657 9,96574.028.538 40.147.295
29/08/2024 9,9657 9,9657 9,96574.028.538 40.147.295
29/08/2024 9,9657 9,9657 9,96574.028.538 40.147.295
29/08/2024 9,9657 9,9657 9,96574.028.538 40.147.295
28/08/2024 9,9483 9,9483 9,94834.028.538 40.076.938
28/08/2024 9,9483 9,9483 9,94834.028.538 40.076.938
28/08/2024 9,9483 9,9483 9,94834.028.538 40.076.938
28/08/2024 9,9483 9,9483 9,94834.028.538 40.076.938
28/08/2024 9,9483 9,9483 9,94834.028.538 40.076.938
28/08/2024 9,9483 9,9483 9,94834.028.538 40.076.938
27/08/2024 9,9126 9,9126 9,91264.028.538 39.933.285
27/08/2024 9,9126 9,9126 9,91264.028.538 39.933.285
27/08/2024 9,9126 9,9126 9,91264.028.538 39.933.285
27/08/2024 9,9126 9,9126 9,91264.028.538 39.933.285
27/08/2024 9,9126 9,9126 9,91264.028.538 39.933.285
27/08/2024 9,9126 9,9126 9,91264.028.538 39.933.285
26/08/2024 9,9137 9,9137 9,91374.028.538 39.937.726
26/08/2024 9,9137 9,9137 9,91374.028.538 39.937.726
26/08/2024 9,9137 9,9137 9,91374.028.538 39.937.726
26/08/2024 9,9137 9,9137 9,91374.028.538 39.937.726
26/08/2024 9,9137 9,9137 9,91374.028.538 39.937.726
26/08/2024 9,9137 9,9137 9,91374.028.538 39.937.726
23/08/2024 9,9212 9,9212 9,92124.028.538 39.967.873
23/08/2024 9,9212 9,9212 9,92124.028.538 39.967.873
23/08/2024 9,9212 9,9212 9,92124.028.538 39.967.873
23/08/2024 9,9212 9,9212 9,92124.028.538 39.967.873
23/08/2024 9,9212 9,9212 9,92124.028.538 39.967.873
23/08/2024 9,9212 9,9212 9,92124.028.538 39.967.873
22/08/2024 9,9060 9,9060 9,90604.028.538 39.906.709
22/08/2024 9,9060 9,9060 9,90604.028.538 39.906.709
22/08/2024 9,9060 9,9060 9,90604.028.538 39.906.709
22/08/2024 9,9060 9,9060 9,90604.028.538 39.906.709
22/08/2024 9,9060 9,9060 9,90604.028.538 39.906.709
22/08/2024 9,9060 9,9060 9,90604.028.538 39.906.709
21/08/2024 9,8958 9,8958 9,89584.028.538 39.865.757
21/08/2024 9,8958 9,8958 9,89584.028.538 39.865.757
21/08/2024 9,8958 9,8958 9,89584.028.538 39.865.757
21/08/2024 9,8958 9,8958 9,89584.028.538 39.865.757
21/08/2024 9,8958 9,8958 9,89584.028.538 39.865.757
21/08/2024 9,8958 9,8958 9,89584.028.538 39.865.757
20/08/2024 9,8885 9,8885 9,88854.028.538 39.836.222
20/08/2024 9,8885 9,8885 9,88854.028.538 39.836.222
20/08/2024 9,8885 9,8885 9,88854.028.538 39.836.222
20/08/2024 9,8885 9,8885 9,88854.028.538 39.836.222
20/08/2024 9,8885 9,8885 9,88854.028.538 39.836.222
20/08/2024 9,8885 9,8885 9,88854.028.538 39.836.222
19/08/2024 9,9100 9,9100 9,91004.028.538 39.922.784
19/08/2024 9,9100 9,9100 9,91004.028.538 39.922.784
19/08/2024 9,9100 9,9100 9,91004.028.538 39.922.784
19/08/2024 9,9100 9,9100 9,91004.028.538 39.922.784
19/08/2024 9,9100 9,9100 9,91004.028.538 39.922.784
19/08/2024 9,9100 9,9100 9,91004.028.538 39.922.784
16/08/2024 9,9298 9,9298 9,92984.028.538 40.002.740
16/08/2024 9,9298 9,9298 9,92984.028.538 40.002.740
16/08/2024 9,9298 9,9298 9,92984.028.538 40.002.740
16/08/2024 9,9298 9,9298 9,92984.028.538 40.002.740
16/08/2024 9,9298 9,9298 9,92984.028.538 40.002.740
16/08/2024 9,9298 9,9298 9,92984.028.538 40.002.740
14/08/2024 9,8748 9,8748 9,87484.028.538 39.781.153
14/08/2024 9,8748 9,8748 9,87484.028.538 39.781.153
14/08/2024 9,8748 9,8748 9,87484.028.538 39.781.153
14/08/2024 9,8748 9,8748 9,87484.028.538 39.781.153
14/08/2024 9,8748 9,8748 9,87484.028.538 39.781.153
14/08/2024 9,8748 9,8748 9,87484.028.538 39.781.153
13/08/2024 9,8819 9,8819 9,88194.028.538 39.809.728
13/08/2024 9,8819 9,8819 9,88194.028.538 39.809.728
13/08/2024 9,8819 9,8819 9,88194.028.538 39.809.728
13/08/2024 9,8819 9,8819 9,88194.028.538 39.809.728
13/08/2024 9,8819 9,8819 9,88194.028.538 39.809.728
13/08/2024 9,8819 9,8819 9,88194.028.538 39.809.728
12/08/2024 9,8541 9,8541 9,85414.035.161 39.763.035
12/08/2024 9,8541 9,8541 9,85414.035.161 39.763.035
12/08/2024 9,8541 9,8541 9,85414.035.161 39.763.035
12/08/2024 9,8541 9,8541 9,85414.035.161 39.763.035
12/08/2024 9,8541 9,8541 9,85414.035.161 39.763.035
12/08/2024 9,8541 9,8541 9,85414.035.161 39.763.035
09/08/2024 9,9011 9,9011 9,90114.035.161 39.952.433
09/08/2024 9,9011 9,9011 9,90114.035.161 39.952.433
09/08/2024 9,9011 9,9011 9,90114.035.161 39.952.433
09/08/2024 9,9011 9,9011 9,90114.035.161 39.952.433
09/08/2024 9,9011 9,9011 9,90114.035.161 39.952.433
09/08/2024 9,9011 9,9011 9,90114.035.161 39.952.433
08/08/2024 9,9114 9,9114 9,91144.035.161 39.994.103
08/08/2024 9,9114 9,9114 9,91144.035.161 39.994.103
08/08/2024 9,9114 9,9114 9,91144.035.161 39.994.103
08/08/2024 9,9114 9,9114 9,91144.035.161 39.994.103
08/08/2024 9,9114 9,9114 9,91144.035.161 39.994.103
08/08/2024 9,9114 9,9114 9,91144.035.161 39.994.103
07/08/2024 9,8944 9,8944 9,89444.038.000 39.953.687
07/08/2024 9,8944 9,8944 9,89444.038.000 39.953.687
07/08/2024 9,8944 9,8944 9,89444.038.000 39.953.687
07/08/2024 9,8944 9,8944 9,89444.038.000 39.953.687
07/08/2024 9,8944 9,8944 9,89444.038.000 39.953.687
07/08/2024 9,8944 9,8944 9,89444.038.000 39.953.687
06/08/2024 9,8957 9,8957 9,89574.038.000 39.958.942
06/08/2024 9,8957 9,8957 9,89574.038.000 39.958.942
06/08/2024 9,8957 9,8957 9,89574.038.000 39.958.942
06/08/2024 9,8957 9,8957 9,89574.038.000 39.958.942
06/08/2024 9,8957 9,8957 9,89574.038.000 39.958.942
06/08/2024 9,8957 9,8957 9,89574.038.000 39.958.942
05/08/2024 9,8937 9,8937 9,89374.038.000 39.950.939
05/08/2024 9,8937 9,8937 9,89374.038.000 39.950.939
05/08/2024 9,8937 9,8937 9,89374.038.000 39.950.939
05/08/2024 9,8937 9,8937 9,89374.038.000 39.950.939
05/08/2024 9,8937 9,8937 9,89374.038.000 39.950.939
05/08/2024 9,8937 9,8937 9,89374.038.000 39.950.939
02/08/2024 9,9767 9,9767 9,97674.038.000 40.285.919
02/08/2024 9,9767 9,9767 9,97674.038.000 40.285.919
02/08/2024 9,9767 9,9767 9,97674.038.000 40.285.919
02/08/2024 9,9767 9,9767 9,97674.038.000 40.285.919
02/08/2024 9,9767 9,9767 9,97674.038.000 40.285.919
02/08/2024 9,9767 9,9767 9,97674.038.000 40.285.919
01/08/2024 9,9656 9,9656 9,96564.038.000 40.240.990
01/08/2024 9,9656 9,9656 9,96564.038.000 40.240.990
01/08/2024 9,9656 9,9656 9,96564.038.000 40.240.990
01/08/2024 9,9656 9,9656 9,96564.038.000 40.240.990
01/08/2024 9,9656 9,9656 9,96564.038.000 40.240.990
01/08/2024 9,9656 9,9656 9,96564.038.000 40.240.990
31/07/2024 9,9502 9,9502 9,95024.047.463 40.273.175
31/07/2024 9,9502 9,9502 9,95024.047.463 40.273.175
31/07/2024 9,9502 9,9502 9,95024.047.463 40.273.175
31/07/2024 9,9502 9,9502 9,95024.047.463 40.273.175
31/07/2024 9,9502 9,9502 9,95024.047.463 40.273.175
31/07/2024 9,9502 9,9502 9,95024.047.463 40.273.175
30/07/2024 9,9466 9,9466 9,94664.047.463 40.258.461
30/07/2024 9,9466 9,9466 9,94664.047.463 40.258.461
30/07/2024 9,9466 9,9466 9,94664.047.463 40.258.461
30/07/2024 9,9466 9,9466 9,94664.047.463 40.258.461
30/07/2024 9,9466 9,9466 9,94664.047.463 40.258.461
30/07/2024 9,9466 9,9466 9,94664.047.463 40.258.461
29/07/2024 9,9633 9,9633 9,96334.050.491 40.356.095
29/07/2024 9,9633 9,9633 9,96334.050.491 40.356.095
29/07/2024 9,9633 9,9633 9,96334.050.491 40.356.095
29/07/2024 9,9633 9,9633 9,96334.050.491 40.356.095
29/07/2024 9,9633 9,9633 9,96334.050.491 40.356.095
29/07/2024 9,9633 9,9633 9,96334.050.491 40.356.095
26/07/2024 9,9602 9,9602 9,96024.050.491 40.343.814
26/07/2024 9,9602 9,9602 9,96024.050.491 40.343.814
26/07/2024 9,9602 9,9602 9,96024.050.491 40.343.814
26/07/2024 9,9602 9,9602 9,96024.050.491 40.343.814
26/07/2024 9,9602 9,9602 9,96024.050.491 40.343.814
26/07/2024 9,9602 9,9602 9,96024.050.491 40.343.814
25/07/2024 9,9150 9,9150 9,91504.050.491 40.160.728
25/07/2024 9,9150 9,9150 9,91504.050.491 40.160.728
25/07/2024 9,9150 9,9150 9,91504.050.491 40.160.728
25/07/2024 9,9150 9,9150 9,91504.050.491 40.160.728
25/07/2024 9,9150 9,9150 9,91504.050.491 40.160.728
25/07/2024 9,9150 9,9150 9,91504.050.491 40.160.728
24/07/2024 10,0393 10,0393 10,03934.050.491 40.664.095
24/07/2024 10,0393 10,0393 10,03934.050.491 40.664.095
24/07/2024 10,0393 10,0393 10,03934.050.491 40.664.095
24/07/2024 10,0393 10,0393 10,03934.050.491 40.664.095
24/07/2024 10,0393 10,0393 10,03934.050.491 40.664.095
24/07/2024 10,0393 10,0393 10,03934.050.491 40.664.095
23/07/2024 10,0394 10,0394 10,039430.000 301.182
23/07/2024 10,0394 10,0394 10,039430.000 301.182
23/07/2024 10,0394 10,0394 10,039430.000 301.182
23/07/2024 10,0394 10,0394 10,039430.000 301.182
23/07/2024 10,0394 10,0394 10,039430.000 301.182
23/07/2024 10,0394 10,0394 10,039430.000 301.182
22/07/2024 10,0386 10,0386 10,038630.000 301.159
22/07/2024 10,0386 10,0386 10,038630.000 301.159
22/07/2024 10,0386 10,0386 10,038630.000 301.159
22/07/2024 10,0386 10,0386 10,038630.000 301.159
22/07/2024 10,0386 10,0386 10,038630.000 301.159
22/07/2024 10,0386 10,0386 10,038630.000 301.159
19/07/2024 10,0389 10,0389 10,038930.000 301.166
19/07/2024 10,0389 10,0389 10,038930.000 301.166
19/07/2024 10,0389 10,0389 10,038930.000 301.166
19/07/2024 10,0389 10,0389 10,038930.000 301.166
19/07/2024 10,0389 10,0389 10,038930.000 301.166
19/07/2024 10,0389 10,0389 10,038930.000 301.166
18/07/2024 10,0380 10,0380 10,038030.000 301.140
18/07/2024 10,0380 10,0380 10,038030.000 301.140
18/07/2024 10,0380 10,0380 10,038030.000 301.140
18/07/2024 10,0380 10,0380 10,038030.000 301.140
18/07/2024 10,0380 10,0380 10,038030.000 301.140
18/07/2024 10,0380 10,0380 10,038030.000 301.140
17/07/2024 10,0352 10,0352 10,035230.000 301.054
17/07/2024 10,0352 10,0352 10,035230.000 301.054
17/07/2024 10,0352 10,0352 10,035230.000 301.054
17/07/2024 10,0352 10,0352 10,035230.000 301.054
17/07/2024 10,0352 10,0352 10,035230.000 301.054
17/07/2024 10,0352 10,0352 10,035230.000 301.054
16/07/2024 10,0342 10,0342 10,034230.000 301.026
16/07/2024 10,0342 10,0342 10,034230.000 301.026
16/07/2024 10,0342 10,0342 10,034230.000 301.026
16/07/2024 10,0342 10,0342 10,034230.000 301.026
16/07/2024 10,0342 10,0342 10,034230.000 301.026
16/07/2024 10,0342 10,0342 10,034230.000 301.026
15/07/2024 10,0324 10,0324 10,032430.000 300.970
15/07/2024 10,0324 10,0324 10,032430.000 300.970
15/07/2024 10,0324 10,0324 10,032430.000 300.970
15/07/2024 10,0324 10,0324 10,032430.000 300.970
15/07/2024 10,0324 10,0324 10,032430.000 300.970
15/07/2024 10,0324 10,0324 10,032430.000 300.970
12/07/2024 10,0333 10,0333 10,033330.000 300.997
12/07/2024 10,0333 10,0333 10,033330.000 300.997
12/07/2024 10,0333 10,0333 10,033330.000 300.997
12/07/2024 10,0333 10,0333 10,033330.000 300.997
12/07/2024 10,0333 10,0333 10,033330.000 300.997
12/07/2024 10,0333 10,0333 10,033330.000 300.997
11/07/2024 10,0324 10,0324 10,032430.000 300.971
11/07/2024 10,0324 10,0324 10,032430.000 300.971
11/07/2024 10,0324 10,0324 10,032430.000 300.971
11/07/2024 10,0324 10,0324 10,032430.000 300.971
11/07/2024 10,0324 10,0324 10,032430.000 300.971
11/07/2024 10,0324 10,0324 10,032430.000 300.971
10/07/2024 10,0293 10,0293 10,029330.000 300.880
10/07/2024 10,0293 10,0293 10,029330.000 300.880
10/07/2024 10,0293 10,0293 10,029330.000 300.880
10/07/2024 10,0293 10,0293 10,029330.000 300.880
10/07/2024 10,0293 10,0293 10,029330.000 300.880
10/07/2024 10,0293 10,0293 10,029330.000 300.880
09/07/2024 10,0285 10,0285 10,028530.000 300.854
09/07/2024 10,0285 10,0285 10,028530.000 300.854
09/07/2024 10,0285 10,0285 10,028530.000 300.854
09/07/2024 10,0285 10,0285 10,028530.000 300.854
09/07/2024 10,0285 10,0285 10,028530.000 300.854
09/07/2024 10,0285 10,0285 10,028530.000 300.854
08/07/2024 10,0276 10,0276 10,027630.000 300.828
08/07/2024 10,0276 10,0276 10,027630.000 300.828
08/07/2024 10,0276 10,0276 10,027630.000 300.828
08/07/2024 10,0276 10,0276 10,027630.000 300.828
08/07/2024 10,0276 10,0276 10,027630.000 300.828
08/07/2024 10,0276 10,0276 10,027630.000 300.828
05/07/2024 10,0271 10,0271 10,027130.000 300.811
05/07/2024 10,0271 10,0271 10,027130.000 300.811
05/07/2024 10,0271 10,0271 10,027130.000 300.811
05/07/2024 10,0271 10,0271 10,027130.000 300.811
05/07/2024 10,0271 10,0271 10,027130.000 300.811
05/07/2024 10,0271 10,0271 10,027130.000 300.811
04/07/2024 10,0262 10,0262 10,026230.000 300.786
04/07/2024 10,0262 10,0262 10,026230.000 300.786
04/07/2024 10,0262 10,0262 10,026230.000 300.786
04/07/2024 10,0262 10,0262 10,026230.000 300.786
04/07/2024 10,0262 10,0262 10,026230.000 300.786
04/07/2024 10,0262 10,0262 10,026230.000 300.786
03/07/2024 10,0231 10,0231 10,023130.000 300.694
03/07/2024 10,0231 10,0231 10,023130.000 300.694
03/07/2024 10,0231 10,0231 10,023130.000 300.694
03/07/2024 10,0231 10,0231 10,023130.000 300.694
03/07/2024 10,0231 10,0231 10,023130.000 300.694
03/07/2024 10,0231 10,0231 10,023130.000 300.694
02/07/2024 10,0223 10,0223 10,022330.000 300.668
02/07/2024 10,0223 10,0223 10,022330.000 300.668
02/07/2024 10,0223 10,0223 10,022330.000 300.668
02/07/2024 10,0223 10,0223 10,022330.000 300.668
02/07/2024 10,0223 10,0223 10,022330.000 300.668
02/07/2024 10,0223 10,0223 10,022330.000 300.668
01/07/2024 10,0215 10,0215 10,021530.000 300.645
01/07/2024 10,0215 10,0215 10,021530.000 300.645
01/07/2024 10,0215 10,0215 10,021530.000 300.645
01/07/2024 10,0215 10,0215 10,021530.000 300.645
01/07/2024 10,0215 10,0215 10,021530.000 300.645
01/07/2024 10,0215 10,0215 10,021530.000 300.645
28/06/2024 10,0211 10,0211 10,021130.000 300.633
28/06/2024 10,0211 10,0211 10,021130.000 300.633
28/06/2024 10,0211 10,0211 10,021130.000 300.633
28/06/2024 10,0211 10,0211 10,021130.000 300.633
28/06/2024 10,0211 10,0211 10,021130.000 300.633
28/06/2024 10,0211 10,0211 10,021130.000 300.633
27/06/2024 10,0203 10,0203 10,020330.000 300.608
27/06/2024 10,0203 10,0203 10,020330.000 300.608
27/06/2024 10,0203 10,0203 10,020330.000 300.608
27/06/2024 10,0203 10,0203 10,020330.000 300.608
27/06/2024 10,0203 10,0203 10,020330.000 300.608
27/06/2024 10,0203 10,0203 10,020330.000 300.608
26/06/2024 10,0174 10,0174 10,017430.000 300.520
26/06/2024 10,0174 10,0174 10,017430.000 300.520
26/06/2024 10,0174 10,0174 10,017430.000 300.520
26/06/2024 10,0174 10,0174 10,017430.000 300.520
26/06/2024 10,0174 10,0174 10,017430.000 300.520
26/06/2024 10,0174 10,0174 10,017430.000 300.520
25/06/2024 10,0167 10,0167 10,016730.000 300.501
25/06/2024 10,0167 10,0167 10,016730.000 300.501
25/06/2024 10,0167 10,0167 10,016730.000 300.501
25/06/2024 10,0167 10,0167 10,016730.000 300.501
25/06/2024 10,0167 10,0167 10,016730.000 300.501
25/06/2024 10,0167 10,0167 10,016730.000 300.501
21/06/2024 10,0154 10,0154 10,015430.000 300.461
21/06/2024 10,0154 10,0154 10,015430.000 300.461
21/06/2024 10,0154 10,0154 10,015430.000 300.461
21/06/2024 10,0154 10,0154 10,015430.000 300.461
21/06/2024 10,0154 10,0154 10,015430.000 300.461
21/06/2024 10,0154 10,0154 10,015430.000 300.461
20/06/2024 10,0146 10,0146 10,014630.000 300.439
20/06/2024 10,0146 10,0146 10,014630.000 300.439
20/06/2024 10,0146 10,0146 10,014630.000 300.439
20/06/2024 10,0146 10,0146 10,014630.000 300.439
20/06/2024 10,0146 10,0146 10,014630.000 300.439
20/06/2024 10,0146 10,0146 10,014630.000 300.439
19/06/2024 10,0116 10,0116 10,011630.000 300.348
19/06/2024 10,0116 10,0116 10,011630.000 300.348
19/06/2024 10,0116 10,0116 10,011630.000 300.348
19/06/2024 10,0116 10,0116 10,011630.000 300.348
19/06/2024 10,0116 10,0116 10,011630.000 300.348
19/06/2024 10,0116 10,0116 10,011630.000 300.348
18/06/2024 10,0110 10,0110 10,011030.000 300.329
18/06/2024 10,0110 10,0110 10,011030.000 300.329
18/06/2024 10,0110 10,0110 10,011030.000 300.329
18/06/2024 10,0110 10,0110 10,011030.000 300.329
18/06/2024 10,0110 10,0110 10,011030.000 300.329
18/06/2024 10,0110 10,0110 10,011030.000 300.329
17/06/2024 10,0102 10,0102 10,010230.000 300.307
17/06/2024 10,0102 10,0102 10,010230.000 300.307
17/06/2024 10,0102 10,0102 10,010230.000 300.307
17/06/2024 10,0102 10,0102 10,010230.000 300.307
17/06/2024 10,0102 10,0102 10,010230.000 300.307
17/06/2024 10,0102 10,0102 10,010230.000 300.307
14/06/2024 10,0098 10,0098 10,009830.000 300.295
14/06/2024 10,0098 10,0098 10,009830.000 300.295
14/06/2024 10,0098 10,0098 10,009830.000 300.295
14/06/2024 10,0098 10,0098 10,009830.000 300.295
14/06/2024 10,0098 10,0098 10,009830.000 300.295
14/06/2024 10,0098 10,0098 10,009830.000 300.295
13/06/2024 10,0089 10,0089 10,008930.000 300.266
13/06/2024 10,0089 10,0089 10,008930.000 300.266
13/06/2024 10,0089 10,0089 10,008930.000 300.266
13/06/2024 10,0089 10,0089 10,008930.000 300.266
13/06/2024 10,0089 10,0089 10,008930.000 300.266
13/06/2024 10,0089 10,0089 10,008930.000 300.266
12/06/2024 10,0061 10,0061 10,006130.000 300.181
12/06/2024 10,0061 10,0061 10,006130.000 300.181
12/06/2024 10,0061 10,0061 10,006130.000 300.181
12/06/2024 10,0061 10,0061 10,006130.000 300.181
12/06/2024 10,0061 10,0061 10,006130.000 300.181
12/06/2024 10,0061 10,0061 10,006130.000 300.181
11/06/2024 10,0049 10,0049 10,004930.000 300.147
11/06/2024 10,0049 10,0049 10,004930.000 300.147
11/06/2024 10,0049 10,0049 10,004930.000 300.147
11/06/2024 10,0049 10,0049 10,004930.000 300.147
11/06/2024 10,0049 10,0049 10,004930.000 300.147
11/06/2024 10,0049 10,0049 10,004930.000 300.147
10/06/2024 10,0040 10,0040 10,004030.000 300.119
10/06/2024 10,0040 10,0040 10,004030.000 300.119
10/06/2024 10,0040 10,0040 10,004030.000 300.119
10/06/2024 10,0040 10,0040 10,004030.000 300.119
10/06/2024 10,0040 10,0040 10,004030.000 300.119
10/06/2024 10,0040 10,0040 10,004030.000 300.119
07/06/2024 10,0036 10,0036 10,003630.000 300.107
07/06/2024 10,0036 10,0036 10,003630.000 300.107
07/06/2024 10,0036 10,0036 10,003630.000 300.107
07/06/2024 10,0036 10,0036 10,003630.000 300.107
07/06/2024 10,0036 10,0036 10,003630.000 300.107
07/06/2024 10,0036 10,0036 10,003630.000 300.107
06/06/2024 10,0024 10,0024 10,002430.000 300.073
06/06/2024 10,0024 10,0024 10,002430.000 300.073
06/06/2024 10,0024 10,0024 10,002430.000 300.073
06/06/2024 10,0024 10,0024 10,002430.000 300.073
06/06/2024 10,0024 10,0024 10,002430.000 300.073
06/06/2024 10,0024 10,0024 10,002430.000 300.073
05/06/2024 9,9996 9,9996 9,999630.000 299.987
05/06/2024 9,9996 9,9996 9,999630.000 299.987
05/06/2024 9,9996 9,9996 9,999630.000 299.987
05/06/2024 9,9996 9,9996 9,999630.000 299.987
05/06/2024 9,9996 9,9996 9,999630.000 299.987
05/06/2024 9,9996 9,9996 9,999630.000 299.987
04/06/2024 9,9992 9,9992 9,999230.000 299.976
04/06/2024 9,9992 9,9992 9,999230.000 299.976
04/06/2024 9,9992 9,9992 9,999230.000 299.976
04/06/2024 9,9992 9,9992 9,999230.000 299.976
04/06/2024 9,9992 9,9992 9,999230.000 299.976
04/06/2024 9,9992 9,9992 9,999230.000 299.976
03/06/2024 10,0000 10,0000 10,000030.000 299.998
03/06/2024 10,0000 10,0000 10,000030.000 299.998
03/06/2024 10,0000 10,0000 10,000030.000 299.998
03/06/2024 10,0000 10,0000 10,000030.000 299.998
03/06/2024 10,0000 10,0000 10,000030.000 299.998
03/06/2024 10,0000 10,0000 10,000030.000 299.998
31/05/2024 10,0001 10,0001 10,000130.000 300.002
31/05/2024 10,0001 10,0001 10,000130.000 300.002
31/05/2024 10,0001 10,0001 10,000130.000 300.002
31/05/2024 10,0001 10,0001 10,000130.000 300.002
31/05/2024 10,0001 10,0001 10,000130.000 300.002
31/05/2024 10,0001 10,0001 10,000130.000 300.002
30/05/2024 10,0000 10,0000 10,000030.000 300.000
30/05/2024 10,0000 10,0000 10,000030.000 300.000
30/05/2024 10,0000 10,0000 10,000030.000 300.000
30/05/2024 10,0000 10,0000 10,000030.000 300.000
30/05/2024 10,0000 10,0000 10,000030.000 300.000
30/05/2024 10,0000 10,0000 10,000030.000 300.000

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Βελτίωση των επιχειρηματικών προσδοκιών στην πληροφορική – Ζήτηση για τεχνολογίες αιχμής  

Περισσότερα