Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE107 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

ABESAKABE

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ABESAKABE

ALPHA BANCASSURANCE EE107 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

10.3681

0.0000 0.2194%

29/04/2025 , 08:09 Πρ. Κλείσιμο 10.3681

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,87 10,37

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	10,33	10,33	10,33	3.622.057	10,32	37.414.142
12/03/2025	10,33	10,33	10,33	3.622.057	10,32	37.414.142
12/03/2025	10,33	10,33	10,33	3.622.057	10,32	37.414.142
12/03/2025	10,33	10,33	10,33	3.622.057	10,32	37.414.142
12/03/2025	10,33	10,33	10,33	3.622.057	10,32	37.414.142
12/03/2025	10,33	10,33	10,33	3.622.057	10,32	37.414.142
11/03/2025	10,32	10,32	10,32	3.622.057	10,34	37.363.735
11/03/2025	10,32	10,32	10,32	3.622.057	10,34	37.363.735
11/03/2025	10,32	10,32	10,32	3.622.057	10,34	37.363.735
11/03/2025	10,32	10,32	10,32	3.622.057	10,34	37.363.735
11/03/2025	10,32	10,32	10,32	3.622.057	10,34	37.363.735
11/03/2025	10,32	10,32	10,32	3.622.057	10,34	37.363.735
10/03/2025	10,34	10,34	10,34	3.622.057	10,35	37.451.293
10/03/2025	10,34	10,34	10,34	3.622.057	10,35	37.451.293
10/03/2025	10,34	10,34	10,34	3.622.057	10,35	37.451.293
10/03/2025	10,34	10,34	10,34	3.622.057	10,35	37.451.293
10/03/2025	10,34	10,34	10,34	3.622.057	10,35	37.451.293
10/03/2025	10,34	10,34	10,34	3.622.057	10,35	37.451.293
07/03/2025	10,35	10,35	10,35	3.623.061	10,37	37.500.776
07/03/2025	10,35	10,35	10,35	3.623.061	10,37	37.500.776
07/03/2025	10,35	10,35	10,35	3.623.061	10,37	37.500.776
07/03/2025	10,35	10,35	10,35	3.623.061	10,37	37.500.776
07/03/2025	10,35	10,35	10,35	3.623.061	10,37	37.500.776
07/03/2025	10,35	10,35	10,35	3.623.061	10,37	37.500.776
06/03/2025	10,37	10,37	10,37	3.623.212	10,36	37.577.523
06/03/2025	10,37	10,37	10,37	3.623.212	10,36	37.577.523
06/03/2025	10,37	10,37	10,37	3.623.212	10,36	37.577.523
06/03/2025	10,37	10,37	10,37	3.623.212	10,36	37.577.523
06/03/2025	10,37	10,37	10,37	3.623.212	10,36	37.577.523
06/03/2025	10,37	10,37	10,37	3.623.212	10,36	37.577.523
28/02/2025	10,36	10,36	10,36	3.627.945	10,36	37.593.635
28/02/2025	10,36	10,36	10,36	3.627.945	10,36	37.593.635
28/02/2025	10,36	10,36	10,36	3.627.945	10,36	37.593.635
28/02/2025	10,36	10,36	10,36	3.627.945	10,36	37.593.635
28/02/2025	10,36	10,36	10,36	3.627.945	10,36	37.593.635
28/02/2025	10,36	10,36	10,36	3.627.945	10,36	37.593.635
27/02/2025	10,36	10,36	10,36	3.627.945	10,37	37.599.850
27/02/2025	10,36	10,36	10,36	3.627.945	10,37	37.599.850
27/02/2025	10,36	10,36	10,36	3.627.945	10,37	37.599.850
27/02/2025	10,36	10,36	10,36	3.627.945	10,37	37.599.850
27/02/2025	10,36	10,36	10,36	3.627.945	10,37	37.599.850
27/02/2025	10,36	10,36	10,36	3.627.945	10,37	37.599.850
26/02/2025	10,37	10,37	10,37	3.627.945	10,34	37.618.769
26/02/2025	10,37	10,37	10,37	3.627.945	10,34	37.618.769
26/02/2025	10,37	10,37	10,37	3.627.945	10,34	37.618.769
26/02/2025	10,37	10,37	10,37	3.627.945	10,34	37.618.769
26/02/2025	10,37	10,37	10,37	3.627.945	10,34	37.618.769
26/02/2025	10,37	10,37	10,37	3.627.945	10,34	37.618.769
25/02/2025	10,34	10,34	10,34	3.627.945	10,34	37.527.685
25/02/2025	10,34	10,34	10,34	3.627.945	10,34	37.527.685
25/02/2025	10,34	10,34	10,34	3.627.945	10,34	37.527.685
25/02/2025	10,34	10,34	10,34	3.627.945	10,34	37.527.685
25/02/2025	10,34	10,34	10,34	3.627.945	10,34	37.527.685
25/02/2025	10,34	10,34	10,34	3.627.945	10,34	37.527.685
24/02/2025	10,34	10,34	10,34	3.627.945	10,35	37.530.801
24/02/2025	10,34	10,34	10,34	3.627.945	10,35	37.530.801
24/02/2025	10,34	10,34	10,34	3.627.945	10,35	37.530.801
24/02/2025	10,34	10,34	10,34	3.627.945	10,35	37.530.801
24/02/2025	10,34	10,34	10,34	3.627.945	10,35	37.530.801
24/02/2025	10,34	10,34	10,34	3.627.945	10,35	37.530.801
21/02/2025	10,35	10,35	10,35	3.628.416	10,34	37.567.228
21/02/2025	10,35	10,35	10,35	3.628.416	10,34	37.567.228
21/02/2025	10,35	10,35	10,35	3.628.416	10,34	37.567.228
21/02/2025	10,35	10,35	10,35	3.628.416	10,34	37.567.228
21/02/2025	10,35	10,35	10,35	3.628.416	10,34	37.567.228
21/02/2025	10,35	10,35	10,35	3.628.416	10,34	37.567.228
20/02/2025	10,34	10,34	10,34	3.628.416	10,33	37.518.893
20/02/2025	10,34	10,34	10,34	3.628.416	10,33	37.518.893
20/02/2025	10,34	10,34	10,34	3.628.416	10,33	37.518.893
20/02/2025	10,34	10,34	10,34	3.628.416	10,33	37.518.893
20/02/2025	10,34	10,34	10,34	3.628.416	10,33	37.518.893
20/02/2025	10,34	10,34	10,34	3.628.416	10,33	37.518.893
19/02/2025	10,33	10,33	10,33	3.628.416	10,37	37.492.055
19/02/2025	10,33	10,33	10,33	3.628.416	10,37	37.492.055
19/02/2025	10,33	10,33	10,33	3.628.416	10,37	37.492.055
19/02/2025	10,33	10,33	10,33	3.628.416	10,37	37.492.055
19/02/2025	10,33	10,33	10,33	3.628.416	10,37	37.492.055
19/02/2025	10,33	10,33	10,33	3.628.416	10,37	37.492.055
18/02/2025	10,37	10,37	10,37	3.628.416	10,36	37.624.630
18/02/2025	10,37	10,37	10,37	3.628.416	10,36	37.624.630
18/02/2025	10,37	10,37	10,37	3.628.416	10,36	37.624.630
18/02/2025	10,37	10,37	10,37	3.628.416	10,36	37.624.630
18/02/2025	10,37	10,37	10,37	3.628.416	10,36	37.624.630
18/02/2025	10,37	10,37	10,37	3.628.416	10,36	37.624.630
17/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.606.529
17/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.606.529
17/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.606.529
17/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.606.529
17/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.606.529
17/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.606.529
14/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.595.702
14/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.595.702
14/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.595.702
14/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.595.702
14/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.595.702
14/02/2025	10,36	10,36	10,36	3.628.416	10,36	37.595.702
13/02/2025	10,36	10,36	10,36	3.628.591	10,31	37.603.164
13/02/2025	10,36	10,36	10,36	3.628.591	10,31	37.603.164
13/02/2025	10,36	10,36	10,36	3.628.591	10,31	37.603.164
13/02/2025	10,36	10,36	10,36	3.628.591	10,31	37.603.164
13/02/2025	10,36	10,36	10,36	3.628.591	10,31	37.603.164
13/02/2025	10,36	10,36	10,36	3.628.591	10,31	37.603.164
12/02/2025	10,31	10,31	10,31	3.628.591	10,31	37.414.142
12/02/2025	10,31	10,31	10,31	3.628.591	10,31	37.414.142
12/02/2025	10,31	10,31	10,31	3.628.591	10,31	37.414.142
12/02/2025	10,31	10,31	10,31	3.628.591	10,31	37.414.142
12/02/2025	10,31	10,31	10,31	3.628.591	10,31	37.414.142
12/02/2025	10,31	10,31	10,31	3.628.591	10,31	37.414.142
11/02/2025	10,31	10,31	10,31	3.631.941	10,32	37.449.682
11/02/2025	10,31	10,31	10,31	3.631.941	10,32	37.449.682
11/02/2025	10,31	10,31	10,31	3.631.941	10,32	37.449.682
11/02/2025	10,31	10,31	10,31	3.631.941	10,32	37.449.682
11/02/2025	10,31	10,31	10,31	3.631.941	10,32	37.449.682
11/02/2025	10,31	10,31	10,31	3.631.941	10,32	37.449.682
10/02/2025	10,32	10,32	10,32	3.631.941	10,31	37.487.591
10/02/2025	10,32	10,32	10,32	3.631.941	10,31	37.487.591
10/02/2025	10,32	10,32	10,32	3.631.941	10,31	37.487.591
10/02/2025	10,32	10,32	10,32	3.631.941	10,31	37.487.591
10/02/2025	10,32	10,32	10,32	3.631.941	10,31	37.487.591
10/02/2025	10,32	10,32	10,32	3.631.941	10,31	37.487.591
07/02/2025	10,31	10,31	10,31	3.631.941	10,31	37.432.674
07/02/2025	10,31	10,31	10,31	3.631.941	10,31	37.432.674
07/02/2025	10,31	10,31	10,31	3.631.941	10,31	37.432.674
07/02/2025	10,31	10,31	10,31	3.631.941	10,31	37.432.674
07/02/2025	10,31	10,31	10,31	3.631.941	10,31	37.432.674
07/02/2025	10,31	10,31	10,31	3.631.941	10,31	37.432.674
06/02/2025	10,31	10,31	10,31	3.632.430	10,28	37.443.180
06/02/2025	10,31	10,31	10,31	3.632.430	10,28	37.443.180
06/02/2025	10,31	10,31	10,31	3.632.430	10,28	37.443.180
06/02/2025	10,31	10,31	10,31	3.632.430	10,28	37.443.180
06/02/2025	10,31	10,31	10,31	3.632.430	10,28	37.443.180
06/02/2025	10,31	10,31	10,31	3.632.430	10,28	37.443.180
05/02/2025	10,28	10,28	10,28	3.632.430	10,27	37.349.377
05/02/2025	10,28	10,28	10,28	3.632.430	10,27	37.349.377
05/02/2025	10,28	10,28	10,28	3.632.430	10,27	37.349.377
05/02/2025	10,28	10,28	10,28	3.632.430	10,27	37.349.377
05/02/2025	10,28	10,28	10,28	3.632.430	10,27	37.349.377
05/02/2025	10,28	10,28	10,28	3.632.430	10,27	37.349.377
04/02/2025	10,27	10,27	10,27	3.632.430	10,26	37.314.866
04/02/2025	10,27	10,27	10,27	3.632.430	10,26	37.314.866
04/02/2025	10,27	10,27	10,27	3.632.430	10,26	37.314.866
04/02/2025	10,27	10,27	10,27	3.632.430	10,26	37.314.866
04/02/2025	10,27	10,27	10,27	3.632.430	10,26	37.314.866
04/02/2025	10,27	10,27	10,27	3.632.430	10,26	37.314.866
03/02/2025	10,26	10,26	10,26	3.632.430	10,24	37.275.765
03/02/2025	10,26	10,26	10,26	3.632.430	10,24	37.275.765
03/02/2025	10,26	10,26	10,26	3.632.430	10,24	37.275.765
03/02/2025	10,26	10,26	10,26	3.632.430	10,24	37.275.765
03/02/2025	10,26	10,26	10,26	3.632.430	10,24	37.275.765
03/02/2025	10,26	10,26	10,26	3.632.430	10,24	37.275.765
30/01/2025	10,24	10,24	10,24	3.632.583	10,21	37.193.628
30/01/2025	10,24	10,24	10,24	3.632.583	10,21	37.193.628
30/01/2025	10,24	10,24	10,24	3.632.583	10,21	37.193.628
30/01/2025	10,24	10,24	10,24	3.632.583	10,21	37.193.628
30/01/2025	10,24	10,24	10,24	3.632.583	10,21	37.193.628
30/01/2025	10,24	10,24	10,24	3.632.583	10,21	37.193.628
29/01/2025	10,21	10,21	10,21	3.632.583	10,20	37.094.058
29/01/2025	10,21	10,21	10,21	3.632.583	10,20	37.094.058
29/01/2025	10,21	10,21	10,21	3.632.583	10,20	37.094.058
29/01/2025	10,21	10,21	10,21	3.632.583	10,20	37.094.058
29/01/2025	10,21	10,21	10,21	3.632.583	10,20	37.094.058
29/01/2025	10,21	10,21	10,21	3.632.583	10,20	37.094.058
28/01/2025	10,20	10,20	10,20	3.632.583	10,20	37.053.263
28/01/2025	10,20	10,20	10,20	3.632.583	10,20	37.053.263
28/01/2025	10,20	10,20	10,20	3.632.583	10,20	37.053.263
28/01/2025	10,20	10,20	10,20	3.632.583	10,20	37.053.263
28/01/2025	10,20	10,20	10,20	3.632.583	10,20	37.053.263
28/01/2025	10,20	10,20	10,20	3.632.583	10,20	37.053.263
27/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.050.194
27/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.050.194
27/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.050.194
27/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.050.194
27/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.050.194
27/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.050.194
24/01/2025	10,20	10,20	10,20	3.634.035	10,21	37.080.926
24/01/2025	10,20	10,20	10,20	3.634.035	10,21	37.080.926
24/01/2025	10,20	10,20	10,20	3.634.035	10,21	37.080.926
24/01/2025	10,20	10,20	10,20	3.634.035	10,21	37.080.926
24/01/2025	10,20	10,20	10,20	3.634.035	10,21	37.080.926
24/01/2025	10,20	10,20	10,20	3.634.035	10,21	37.080.926
23/01/2025	10,21	10,21	10,21	3.634.035	10,21	37.096.303
23/01/2025	10,21	10,21	10,21	3.634.035	10,21	37.096.303
23/01/2025	10,21	10,21	10,21	3.634.035	10,21	37.096.303
23/01/2025	10,21	10,21	10,21	3.634.035	10,21	37.096.303
23/01/2025	10,21	10,21	10,21	3.634.035	10,21	37.096.303
23/01/2025	10,21	10,21	10,21	3.634.035	10,21	37.096.303
22/01/2025	10,21	10,21	10,21	3.634.035	10,20	37.096.383
22/01/2025	10,21	10,21	10,21	3.634.035	10,20	37.096.383
22/01/2025	10,21	10,21	10,21	3.634.035	10,20	37.096.383
22/01/2025	10,21	10,21	10,21	3.634.035	10,20	37.096.383
22/01/2025	10,21	10,21	10,21	3.634.035	10,20	37.096.383
22/01/2025	10,21	10,21	10,21	3.634.035	10,20	37.096.383
21/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.064.726
21/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.064.726
21/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.064.726
21/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.064.726
21/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.064.726
21/01/2025	10,20	10,20	10,20	3.634.035	10,20	37.064.726
20/01/2025	10,20	10,20	10,20	3.634.035	10,18	37.052.950
20/01/2025	10,20	10,20	10,20	3.634.035	10,18	37.052.950
20/01/2025	10,20	10,20	10,20	3.634.035	10,18	37.052.950
20/01/2025	10,20	10,20	10,20	3.634.035	10,18	37.052.950
20/01/2025	10,20	10,20	10,20	3.634.035	10,18	37.052.950
20/01/2025	10,20	10,20	10,20	3.634.035	10,18	37.052.950
17/01/2025	10,18	10,18	10,18	3.634.035	10,17	37.012.148
17/01/2025	10,18	10,18	10,18	3.634.035	10,17	37.012.148
17/01/2025	10,18	10,18	10,18	3.634.035	10,17	37.012.148
17/01/2025	10,18	10,18	10,18	3.634.035	10,17	37.012.148
17/01/2025	10,18	10,18	10,18	3.634.035	10,17	37.012.148
17/01/2025	10,18	10,18	10,18	3.634.035	10,17	37.012.148
16/01/2025	10,17	10,17	10,17	3.634.035	10,15	36.945.095
16/01/2025	10,17	10,17	10,17	3.634.035	10,15	36.945.095
16/01/2025	10,17	10,17	10,17	3.634.035	10,15	36.945.095
16/01/2025	10,17	10,17	10,17	3.634.035	10,15	36.945.095
16/01/2025	10,17	10,17	10,17	3.634.035	10,15	36.945.095
16/01/2025	10,17	10,17	10,17	3.634.035	10,15	36.945.095
15/01/2025	10,15	10,15	10,15	3.634.633	10,12	36.885.140
15/01/2025	10,15	10,15	10,15	3.634.633	10,12	36.885.140
15/01/2025	10,15	10,15	10,15	3.634.633	10,12	36.885.140
15/01/2025	10,15	10,15	10,15	3.634.633	10,12	36.885.140
15/01/2025	10,15	10,15	10,15	3.634.633	10,12	36.885.140
15/01/2025	10,15	10,15	10,15	3.634.633	10,12	36.885.140
14/01/2025	10,12	10,12	10,12	3.634.633	10,11	36.770.382
14/01/2025	10,12	10,12	10,12	3.634.633	10,11	36.770.382
14/01/2025	10,12	10,12	10,12	3.634.633	10,11	36.770.382
14/01/2025	10,12	10,12	10,12	3.634.633	10,11	36.770.382
14/01/2025	10,12	10,12	10,12	3.634.633	10,11	36.770.382
14/01/2025	10,12	10,12	10,12	3.634.633	10,11	36.770.382
13/01/2025	10,11	10,11	10,11	3.634.633	10,13	36.758.697
13/01/2025	10,11	10,11	10,11	3.634.633	10,13	36.758.697
13/01/2025	10,11	10,11	10,11	3.634.633	10,13	36.758.697
13/01/2025	10,11	10,11	10,11	3.634.633	10,13	36.758.697
13/01/2025	10,11	10,11	10,11	3.634.633	10,13	36.758.697
13/01/2025	10,11	10,11	10,11	3.634.633	10,13	36.758.697
10/01/2025	10,13	10,13	10,13	3.634.787	10,14	36.804.562
10/01/2025	10,13	10,13	10,13	3.634.787	10,14	36.804.562
10/01/2025	10,13	10,13	10,13	3.634.787	10,14	36.804.562
10/01/2025	10,13	10,13	10,13	3.634.787	10,14	36.804.562
10/01/2025	10,13	10,13	10,13	3.634.787	10,14	36.804.562
10/01/2025	10,13	10,13	10,13	3.634.787	10,14	36.804.562
09/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.874.872
09/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.874.872
09/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.874.872
09/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.874.872
09/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.874.872
09/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.874.872
08/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.887.613
08/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.887.613
08/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.887.613
08/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.887.613
08/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.887.613
08/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.887.613
07/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.910.103
07/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.910.103
07/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.910.103
07/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.910.103
07/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.910.103
07/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.910.103
03/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.858.816
03/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.858.816
03/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.858.816
03/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.858.816
03/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.858.816
03/01/2025	10,14	10,14	10,14	3.635.733	10,15	36.858.816
02/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.918.585
02/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.918.585
02/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.918.585
02/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.918.585
02/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.918.585
02/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.918.585
01/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.917.345
01/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.917.345
01/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.917.345
01/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.917.345
01/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.917.345
01/01/2025	10,15	10,15	10,15	3.635.733	10,15	36.917.345
31/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.917.345
31/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.917.345
31/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.917.345
31/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.917.345
31/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.917.345
31/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.917.345
30/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.904.651
30/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.904.651
30/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.904.651
30/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.904.651
30/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.904.651
30/12/2024	10,15	10,15	10,15	3.635.733	10,15	36.904.651
27/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.900.808
27/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.900.808
27/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.900.808
27/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.900.808
27/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.900.808
27/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.900.808
24/12/2024	10,16	10,16	10,16	3.635.733	10,15	36.938.552
24/12/2024	10,16	10,16	10,16	3.635.733	10,15	36.938.552
24/12/2024	10,16	10,16	10,16	3.635.733	10,15	36.938.552
24/12/2024	10,16	10,16	10,16	3.635.733	10,15	36.938.552
24/12/2024	10,16	10,16	10,16	3.635.733	10,15	36.938.552
24/12/2024	10,16	10,16	10,16	3.635.733	10,15	36.938.552
23/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.917.239
23/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.917.239
23/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.917.239
23/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.917.239
23/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.917.239
23/12/2024	10,15	10,15	10,15	3.635.733	10,16	36.917.239
20/12/2024	10,16	10,16	10,16	3.635.733	10,16	36.953.555
20/12/2024	10,16	10,16	10,16	3.635.733	10,16	36.953.555
20/12/2024	10,16	10,16	10,16	3.635.733	10,16	36.953.555
20/12/2024	10,16	10,16	10,16	3.635.733	10,16	36.953.555
20/12/2024	10,16	10,16	10,16	3.635.733	10,16	36.953.555
20/12/2024	10,16	10,16	10,16	3.635.733	10,16	36.953.555
19/12/2024	10,16	10,16	10,16	3.635.733	10,20	36.950.595
19/12/2024	10,16	10,16	10,16	3.635.733	10,20	36.950.595
19/12/2024	10,16	10,16	10,16	3.635.733	10,20	36.950.595
19/12/2024	10,16	10,16	10,16	3.635.733	10,20	36.950.595
19/12/2024	10,16	10,16	10,16	3.635.733	10,20	36.950.595
19/12/2024	10,16	10,16	10,16	3.635.733	10,20	36.950.595
18/12/2024	10,20	10,20	10,20	3.635.733	10,19	37.071.953
18/12/2024	10,20	10,20	10,20	3.635.733	10,19	37.071.953
18/12/2024	10,20	10,20	10,20	3.635.733	10,19	37.071.953
18/12/2024	10,20	10,20	10,20	3.635.733	10,19	37.071.953
18/12/2024	10,20	10,20	10,20	3.635.733	10,19	37.071.953
18/12/2024	10,20	10,20	10,20	3.635.733	10,19	37.071.953
17/12/2024	10,19	10,19	10,19	3.635.733	10,20	37.061.218
17/12/2024	10,19	10,19	10,19	3.635.733	10,20	37.061.218
17/12/2024	10,19	10,19	10,19	3.635.733	10,20	37.061.218
17/12/2024	10,19	10,19	10,19	3.635.733	10,20	37.061.218
17/12/2024	10,19	10,19	10,19	3.635.733	10,20	37.061.218
17/12/2024	10,19	10,19	10,19	3.635.733	10,20	37.061.218
16/12/2024	10,20	10,20	10,20	3.635.733	10,20	37.098.478
16/12/2024	10,20	10,20	10,20	3.635.733	10,20	37.098.478
16/12/2024	10,20	10,20	10,20	3.635.733	10,20	37.098.478
16/12/2024	10,20	10,20	10,20	3.635.733	10,20	37.098.478
16/12/2024	10,20	10,20	10,20	3.635.733	10,20	37.098.478
16/12/2024	10,20	10,20	10,20	3.635.733	10,20	37.098.478
13/12/2024	10,20	10,20	10,20	3.635.733	10,21	37.088.258
13/12/2024	10,20	10,20	10,20	3.635.733	10,21	37.088.258
13/12/2024	10,20	10,20	10,20	3.635.733	10,21	37.088.258
13/12/2024	10,20	10,20	10,20	3.635.733	10,21	37.088.258
13/12/2024	10,20	10,20	10,20	3.635.733	10,21	37.088.258
13/12/2024	10,20	10,20	10,20	3.635.733	10,21	37.088.258
12/12/2024	10,21	10,21	10,21	3.665.724	10,23	37.430.050
12/12/2024	10,21	10,21	10,21	3.665.724	10,23	37.430.050
12/12/2024	10,21	10,21	10,21	3.665.724	10,23	37.430.050
12/12/2024	10,21	10,21	10,21	3.665.724	10,23	37.430.050
12/12/2024	10,21	10,21	10,21	3.665.724	10,23	37.430.050
12/12/2024	10,21	10,21	10,21	3.665.724	10,23	37.430.050
11/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.886
11/12/2024	9,95	9,95	9,95	3.684.254	9,95	36.671.329
11/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.886
11/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.886
11/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.886
11/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.886
11/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.886
10/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.648
10/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.648
10/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.648
10/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.648
10/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.648
10/12/2024	10,23	10,23	10,23	3.665.724	10,23	37.506.648
09/12/2024	10,23	10,23	10,23	3.667.298	10,23	37.527.981
09/12/2024	10,23	10,23	10,23	3.667.298	10,23	37.527.981
09/12/2024	10,23	10,23	10,23	3.667.298	10,23	37.527.981
09/12/2024	10,23	10,23	10,23	3.667.298	10,23	37.527.981
09/12/2024	10,23	10,23	10,23	3.667.298	10,23	37.527.981
09/12/2024	10,23	10,23	10,23	3.667.298	10,23	37.527.981
06/12/2024	10,23	10,23	10,23	3.667.298	10,21	37.516.806
06/12/2024	10,23	10,23	10,23	3.667.298	10,21	37.516.806
06/12/2024	10,23	10,23	10,23	3.667.298	10,21	37.516.806
06/12/2024	10,23	10,23	10,23	3.667.298	10,21	37.516.806
06/12/2024	10,23	10,23	10,23	3.667.298	10,21	37.516.806
06/12/2024	10,23	10,23	10,23	3.667.298	10,21	37.516.806
05/12/2024	10,21	10,21	10,21	3.667.298	10,21	37.450.981
05/12/2024	10,21	10,21	10,21	3.667.298	10,21	37.450.981
05/12/2024	10,21	10,21	10,21	3.667.298	10,21	37.450.981
05/12/2024	10,21	10,21	10,21	3.667.298	10,21	37.450.981
05/12/2024	10,21	10,21	10,21	3.667.298	10,21	37.450.981
05/12/2024	10,21	10,21	10,21	3.667.298	10,21	37.450.981
04/12/2024	10,21	10,21	10,21	3.667.463	10,20	37.443.612
04/12/2024	10,21	10,21	10,21	3.667.463	10,20	37.443.612
04/12/2024	10,21	10,21	10,21	3.667.463	10,20	37.443.612
04/12/2024	10,21	10,21	10,21	3.667.463	10,20	37.443.612
04/12/2024	10,21	10,21	10,21	3.667.463	10,20	37.443.612
04/12/2024	10,21	10,21	10,21	3.667.463	10,20	37.443.612
03/12/2024	10,20	10,20	10,20	3.667.463	10,20	37.407.589
03/12/2024	10,20	10,20	10,20	3.667.463	10,20	37.407.589
03/12/2024	10,20	10,20	10,20	3.667.463	10,20	37.407.589
03/12/2024	10,20	10,20	10,20	3.667.463	10,20	37.407.589
03/12/2024	10,20	10,20	10,20	3.667.463	10,20	37.407.589
03/12/2024	10,20	10,20	10,20	3.667.463	10,20	37.407.589
02/12/2024	10,20	10,20	10,20	3.667.463	10,17	37.395.787
02/12/2024	10,20	10,20	10,20	3.667.463	10,17	37.395.787
02/12/2024	10,20	10,20	10,20	3.667.463	10,17	37.395.787
02/12/2024	10,20	10,20	10,20	3.667.463	10,17	37.395.787
02/12/2024	10,20	10,20	10,20	3.667.463	10,17	37.395.787
02/12/2024	10,20	10,20	10,20	3.667.463	10,17	37.395.787
29/11/2024	10,17	10,17	10,17	3.667.463	10,15	37.299.955
29/11/2024	10,17	10,17	10,17	3.667.463	10,15	37.299.955
29/11/2024	10,17	10,17	10,17	3.667.463	10,15	37.299.955
29/11/2024	10,17	10,17	10,17	3.667.463	10,15	37.299.955
29/11/2024	10,17	10,17	10,17	3.667.463	10,15	37.299.955
29/11/2024	10,17	10,17	10,17	3.667.463	10,15	37.299.955
28/11/2024	10,15	10,15	10,15	3.667.463	10,13	37.215.688
28/11/2024	10,15	10,15	10,15	3.667.463	10,13	37.215.688
28/11/2024	10,15	10,15	10,15	3.667.463	10,13	37.215.688
28/11/2024	10,15	10,15	10,15	3.667.463	10,13	37.215.688
28/11/2024	10,15	10,15	10,15	3.667.463	10,13	37.215.688
28/11/2024	10,15	10,15	10,15	3.667.463	10,13	37.215.688
27/11/2024	10,13	10,13	10,13	3.667.463	10,14	37.164.210
27/11/2024	10,13	10,13	10,13	3.667.463	10,14	37.164.210
27/11/2024	10,13	10,13	10,13	3.667.463	10,14	37.164.210
27/11/2024	10,13	10,13	10,13	3.667.463	10,14	37.164.210
27/11/2024	10,13	10,13	10,13	3.667.463	10,14	37.164.210
27/11/2024	10,13	10,13	10,13	3.667.463	10,14	37.164.210
26/11/2024	10,14	10,14	10,14	3.667.463	10,14	37.185.805
26/11/2024	10,14	10,14	10,14	3.667.463	10,14	37.185.805
26/11/2024	10,14	10,14	10,14	3.667.463	10,14	37.185.805
26/11/2024	10,14	10,14	10,14	3.667.463	10,14	37.185.805
26/11/2024	9,94	9,94	9,94	3.684.254	9,95	36.633.317
26/11/2024	10,14	10,14	10,14	3.667.463	10,14	37.185.805
26/11/2024	10,14	10,14	10,14	3.667.463	10,14	37.185.805
25/11/2024	10,14	10,14	10,14	3.667.463	10,12	37.204.283
25/11/2024	10,14	10,14	10,14	3.667.463	10,12	37.204.283
25/11/2024	10,14	10,14	10,14	3.667.463	10,12	37.204.283
25/11/2024	10,14	10,14	10,14	3.667.463	10,12	37.204.283
25/11/2024	10,14	10,14	10,14	3.667.463	10,12	37.204.283
25/11/2024	10,14	10,14	10,14	3.667.463	10,12	37.204.283
21/11/2024	10,12	10,12	10,12	3.667.463	10,11	37.101.763
21/11/2024	10,12	10,12	10,12	3.667.463	10,11	37.101.763
21/11/2024	10,12	10,12	10,12	3.667.463	10,11	37.101.763
21/11/2024	10,12	10,12	10,12	3.667.463	10,11	37.101.763
21/11/2024	10,12	10,12	10,12	3.667.463	10,11	37.101.763
21/11/2024	10,12	10,12	10,12	3.667.463	10,11	37.101.763
20/11/2024	10,11	10,11	10,11	3.667.463	10,11	37.083.230
20/11/2024	10,11	10,11	10,11	3.667.463	10,11	37.083.230
20/11/2024	10,11	10,11	10,11	3.667.463	10,11	37.083.230
20/11/2024	10,11	10,11	10,11	3.667.463	10,11	37.083.230
20/11/2024	10,11	10,11	10,11	3.667.463	10,11	37.083.230
20/11/2024	10,11	10,11	10,11	3.667.463	10,11	37.083.230
19/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.114.680
19/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.114.680
19/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.114.680
19/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.114.680
19/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.114.680
19/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.114.680
18/11/2024	10,12	10,12	10,12	3.669.820	10,13	37.137.569
18/11/2024	10,12	10,12	10,12	3.669.820	10,13	37.137.569
18/11/2024	10,12	10,12	10,12	3.669.820	10,13	37.137.569
18/11/2024	10,12	10,12	10,12	3.669.820	10,13	37.137.569
18/11/2024	10,12	10,12	10,12	3.669.820	10,13	37.137.569
18/11/2024	10,12	10,12	10,12	3.669.820	10,13	37.137.569
15/11/2024	10,13	10,13	10,13	3.669.820	10,14	37.187.639
15/11/2024	10,13	10,13	10,13	3.669.820	10,14	37.187.639
15/11/2024	10,13	10,13	10,13	3.669.820	10,14	37.187.639
15/11/2024	10,13	10,13	10,13	3.669.820	10,14	37.187.639
15/11/2024	10,13	10,13	10,13	3.669.820	10,14	37.187.639
15/11/2024	10,13	10,13	10,13	3.669.820	10,14	37.187.639
14/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.215.243
14/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.215.243
14/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.215.243
14/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.215.243
14/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.215.243
14/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.215.243
13/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.084.962
13/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.084.962
13/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.084.962
13/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.084.962
13/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.084.962
13/11/2024	10,11	10,11	10,11	3.669.820	10,12	37.084.962
12/11/2024	10,12	10,12	10,12	3.669.820	10,14	37.127.253
12/11/2024	10,12	10,12	10,12	3.669.820	10,14	37.127.253
12/11/2024	10,12	10,12	10,12	3.669.820	10,14	37.127.253
12/11/2024	10,12	10,12	10,12	3.669.820	10,14	37.127.253
12/11/2024	10,12	10,12	10,12	3.669.820	10,14	37.127.253
12/11/2024	10,12	10,12	10,12	3.669.820	10,14	37.127.253
11/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.197.784
11/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.197.784
11/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.197.784
11/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.197.784
11/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.197.784
11/11/2024	10,14	10,14	10,14	3.669.820	10,11	37.197.784
08/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.124.237
08/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.124.237
08/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.124.237
08/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.124.237
08/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.124.237
08/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.124.237
07/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.107.903
07/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.107.903
07/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.107.903
07/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.107.903
07/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.107.903
07/11/2024	9,93	9,93	9,93	3.684.254	9,87	36.602.451
07/11/2024	10,11	10,11	10,11	3.671.713	10,11	37.107.903
06/11/2024	10,11	10,11	10,11	3.671.713	10,09	37.109.607
06/11/2024	10,11	10,11	10,11	3.671.713	10,09	37.109.607
06/11/2024	10,11	10,11	10,11	3.671.713	10,09	37.109.607
06/11/2024	10,11	10,11	10,11	3.671.713	10,09	37.109.607
06/11/2024	10,11	10,11	10,11	3.671.713	10,09	37.109.607
06/11/2024	10,11	10,11	10,11	3.671.713	10,09	37.109.607
05/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.058.869
05/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.058.869
05/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.058.869
05/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.058.869
05/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.058.869
05/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.058.869
04/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.060.245
04/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.060.245
04/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.060.245
04/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.060.245
04/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.060.245
04/11/2024	10,09	10,09	10,09	3.672.707	10,09	37.060.245
01/11/2024	10,09	10,09	10,09	3.672.707	10,08	37.072.746
01/11/2024	10,09	10,09	10,09	3.672.707	10,08	37.072.746
01/11/2024	10,09	10,09	10,09	3.672.707	10,08	37.072.746
01/11/2024	10,09	10,09	10,09	3.672.707	10,08	37.072.746
01/11/2024	10,09	10,09	10,09	3.672.707	10,08	37.072.746
01/11/2024	10,09	10,09	10,09	3.672.707	10,08	37.072.746
31/10/2024	10,08	10,08	10,08	3.673.819	10,08	37.044.985
31/10/2024	10,08	10,08	10,08	3.673.819	10,08	37.044.985
31/10/2024	10,08	10,08	10,08	3.673.819	10,08	37.044.985
31/10/2024	10,08	10,08	10,08	3.673.819	10,08	37.044.985
31/10/2024	9,87	9,87	9,87	3.684.254	9,87	36.363.655
31/10/2024	10,08	10,08	10,08	3.673.819	10,08	37.044.985
31/10/2024	10,08	10,08	10,08	3.673.819	10,08	37.044.985
30/10/2024	10,08	10,08	10,08	3.673.819	10,12	37.047.881
30/10/2024	10,08	10,08	10,08	3.673.819	10,12	37.047.881
30/10/2024	10,08	10,08	10,08	3.673.819	10,12	37.047.881
30/10/2024	10,08	10,08	10,08	3.673.819	10,12	37.047.881
30/10/2024	10,08	10,08	10,08	3.673.819	10,12	37.047.881
30/10/2024	10,08	10,08	10,08	3.673.819	10,12	37.047.881
29/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.172.120
29/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.172.120
29/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.172.120
29/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.172.120
29/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.172.120
29/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.172.120
28/10/2024	9,87	9,87	9,87	3.684.254	9,87	36.370.339
25/10/2024	10,13	10,13	10,13	3.673.819	10,13	37.202.987
25/10/2024	10,13	10,13	10,13	3.673.819	10,13	37.202.987
25/10/2024	10,13	10,13	10,13	3.673.819	10,13	37.202.987
25/10/2024	10,13	10,13	10,13	3.673.819	10,13	37.202.987
25/10/2024	10,13	10,13	10,13	3.673.819	10,13	37.202.987
25/10/2024	10,13	10,13	10,13	3.673.819	10,13	37.202.987
24/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.222.737
24/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.222.737
24/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.222.737
24/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.222.737
24/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.222.737
24/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.222.737
23/10/2024	10,12	10,12	10,12	3.673.819	10,12	37.190.615
23/10/2024	10,12	10,12	10,12	3.673.819	10,12	37.190.615
23/10/2024	10,12	10,12	10,12	3.673.819	10,12	37.190.615
23/10/2024	10,12	10,12	10,12	3.673.819	10,12	37.190.615
23/10/2024	10,12	10,12	10,12	3.673.819	10,12	37.190.615
23/10/2024	10,12	10,12	10,12	3.673.819	10,12	37.190.615
22/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.161.014
22/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.161.014
22/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.161.014
22/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.161.014
22/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.161.014
22/10/2024	10,12	10,12	10,12	3.673.819	10,13	37.161.014
21/10/2024	10,13	10,13	10,13	3.673.819	10,16	37.206.863
21/10/2024	10,13	10,13	10,13	3.673.819	10,16	37.206.863
21/10/2024	10,13	10,13	10,13	3.673.819	10,16	37.206.863
21/10/2024	10,13	10,13	10,13	3.673.819	10,16	37.206.863
21/10/2024	10,13	10,13	10,13	3.673.819	10,16	37.206.863
21/10/2024	10,13	10,13	10,13	3.673.819	10,16	37.206.863
18/10/2024	10,16	10,16	10,16	3.673.819	10,14	37.313.210
18/10/2024	10,16	10,16	10,16	3.673.819	10,14	37.313.210
18/10/2024	10,16	10,16	10,16	3.673.819	10,14	37.313.210
18/10/2024	10,16	10,16	10,16	3.673.819	10,14	37.313.210
18/10/2024	10,16	10,16	10,16	3.673.819	10,14	37.313.210
18/10/2024	10,16	10,16	10,16	3.673.819	10,14	37.313.210
17/10/2024	10,14	10,14	10,14	3.673.819	10,13	37.259.810
17/10/2024	10,14	10,14	10,14	3.673.819	10,13	37.259.810
17/10/2024	10,14	10,14	10,14	3.673.819	10,13	37.259.810
17/10/2024	10,14	10,14	10,14	3.673.819	10,13	37.259.810
17/10/2024	10,14	10,14	10,14	3.673.819	10,13	37.259.810
17/10/2024	10,14	10,14	10,14	3.673.819	10,13	37.259.810
16/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.205.549
16/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.205.549
16/10/2024	9,89	9,89	9,89	3.684.254	9,87	36.442.874
16/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.205.549
16/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.205.549
16/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.205.549
16/10/2024	10,13	10,13	10,13	3.673.819	10,12	37.205.549
15/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.201.983
15/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.201.983
15/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.201.983
15/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.201.983
15/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.201.983
15/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.201.983
14/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.202.538
14/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.202.538
14/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.202.538
14/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.202.538
14/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.202.538
14/10/2024	10,12	10,12	10,12	3.674.765	10,12	37.202.538
11/10/2024	10,12	10,12	10,12	3.674.765	10,11	37.170.448
11/10/2024	10,12	10,12	10,12	3.674.765	10,11	37.170.448
11/10/2024	10,12	10,12	10,12	3.674.765	10,11	37.170.448
11/10/2024	10,12	10,12	10,12	3.674.765	10,11	37.170.448
11/10/2024	10,12	10,12	10,12	3.674.765	10,11	37.170.448
11/10/2024	9,87	9,87	9,87	3.684.254	9,89	36.367.290
11/10/2024	10,12	10,12	10,12	3.674.765	10,11	37.170.448
10/10/2024	10,11	10,11	10,11	3.674.765	10,10	37.146.149
10/10/2024	10,11	10,11	10,11	3.674.765	10,10	37.146.149
10/10/2024	10,11	10,11	10,11	3.674.765	10,10	37.146.149
10/10/2024	10,11	10,11	10,11	3.674.765	10,10	37.146.149
10/10/2024	10,11	10,11	10,11	3.674.765	10,10	37.146.149
10/10/2024	10,11	10,11	10,11	3.674.765	10,10	37.146.149
09/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.122.824
09/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.122.824
09/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.122.824
09/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.122.824
09/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.122.824
09/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.122.824
08/10/2024	9,89	9,89	9,89	3.684.462	9,90	36.436.760
08/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.105.813
08/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.105.813
08/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.105.813
08/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.105.813
08/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.105.813
08/10/2024	10,10	10,10	10,10	3.674.765	10,10	37.105.813
07/10/2024	10,10	10,10	10,10	3.675.712	10,10	37.123.087
07/10/2024	10,10	10,10	10,10	3.675.712	10,10	37.123.087
07/10/2024	10,10	10,10	10,10	3.675.712	10,10	37.123.087
07/10/2024	10,10	10,10	10,10	3.675.712	10,10	37.123.087
07/10/2024	10,10	10,10	10,10	3.675.712	10,10	37.123.087
07/10/2024	10,10	10,10	10,10	3.675.712	10,10	37.123.087
04/10/2024	10,10	10,10	10,10	3.675.712	10,11	37.139.568
04/10/2024	10,10	10,10	10,10	3.675.712	10,11	37.139.568
04/10/2024	10,10	10,10	10,10	3.675.712	10,11	37.139.568
04/10/2024	10,10	10,10	10,10	3.675.712	10,11	37.139.568
04/10/2024	10,10	10,10	10,10	3.675.712	10,11	37.139.568
04/10/2024	9,90	9,90	9,90	3.684.973	9,89	36.497.845
04/10/2024	10,10	10,10	10,10	3.675.712	10,11	37.139.568
03/10/2024	10,11	10,11	10,11	3.675.712	10,12	37.168.674
03/10/2024	10,11	10,11	10,11	3.675.712	10,12	37.168.674
03/10/2024	10,11	10,11	10,11	3.675.712	10,12	37.168.674
03/10/2024	10,11	10,11	10,11	3.675.712	10,12	37.168.674
03/10/2024	10,11	10,11	10,11	3.675.712	10,12	37.168.674
03/10/2024	10,11	10,11	10,11	3.675.712	10,12	37.168.674
02/10/2024	10,12	10,12	10,12	3.675.712	10,13	37.212.807
02/10/2024	10,12	10,12	10,12	3.675.712	10,13	37.212.807
02/10/2024	10,12	10,12	10,12	3.675.712	10,13	37.212.807
02/10/2024	10,12	10,12	10,12	3.675.712	10,13	37.212.807
02/10/2024	10,12	10,12	10,12	3.675.712	10,13	37.212.807
02/10/2024	10,12	10,12	10,12	3.675.712	10,13	37.212.807
01/10/2024	10,13	10,13	10,13	3.675.712	10,12	37.244.589
01/10/2024	10,13	10,13	10,13	3.675.712	10,12	37.244.589
01/10/2024	10,13	10,13	10,13	3.675.712	10,12	37.244.589
01/10/2024	10,13	10,13	10,13	3.675.712	10,12	37.244.589
01/10/2024	10,13	10,13	10,13	3.675.712	10,12	37.244.589
01/10/2024	10,13	10,13	10,13	3.675.712	10,12	37.244.589
30/09/2024	10,12	10,12	10,12	3.675.712	10,13	37.202.506
30/09/2024	10,12	10,12	10,12	3.675.712	10,13	37.202.506
30/09/2024	10,12	10,12	10,12	3.675.712	10,13	37.202.506
30/09/2024	10,12	10,12	10,12	3.675.712	10,13	37.202.506
30/09/2024	10,12	10,12	10,12	3.675.712	10,13	37.202.506
30/09/2024	10,12	10,12	10,12	3.675.712	10,13	37.202.506
27/09/2024	10,13	10,13	10,13	3.675.712	10,11	37.231.725
27/09/2024	10,13	10,13	10,13	3.675.712	10,11	37.231.725
27/09/2024	10,13	10,13	10,13	3.675.712	10,11	37.231.725
27/09/2024	10,13	10,13	10,13	3.675.712	10,11	37.231.725
27/09/2024	10,13	10,13	10,13	3.675.712	10,11	37.231.725
27/09/2024	10,13	10,13	10,13	3.675.712	10,11	37.231.725
26/09/2024	10,11	10,11	10,11	3.675.712	10,08	37.164.016
26/09/2024	10,11	10,11	10,11	3.675.712	10,08	37.164.016
26/09/2024	10,11	10,11	10,11	3.675.712	10,08	37.164.016
26/09/2024	10,11	10,11	10,11	3.675.712	10,08	37.164.016
26/09/2024	10,11	10,11	10,11	3.675.712	10,08	37.164.016
26/09/2024	10,11	10,11	10,11	3.675.712	10,08	37.164.016
25/09/2024	10,08	10,08	10,08	3.675.712	10,10	37.068.757
25/09/2024	10,08	10,08	10,08	3.675.712	10,10	37.068.757
25/09/2024	10,08	10,08	10,08	3.675.712	10,10	37.068.757
25/09/2024	10,08	10,08	10,08	3.675.712	10,10	37.068.757
25/09/2024	10,08	10,08	10,08	3.675.712	10,10	37.068.757
25/09/2024	10,08	10,08	10,08	3.675.712	10,10	37.068.757
24/09/2024	10,10	10,10	10,10	3.675.712	10,08	37.109.224
24/09/2024	10,10	10,10	10,10	3.675.712	10,08	37.109.224
24/09/2024	10,10	10,10	10,10	3.675.712	10,08	37.109.224
24/09/2024	10,10	10,10	10,10	3.675.712	10,08	37.109.224
24/09/2024	10,10	10,10	10,10	3.675.712	10,08	37.109.224
24/09/2024	10,10	10,10	10,10	3.675.712	10,08	37.109.224
23/09/2024	10,08	10,08	10,08	3.675.712	10,06	37.038.056
23/09/2024	10,08	10,08	10,08	3.675.712	10,06	37.038.056
23/09/2024	10,08	10,08	10,08	3.675.712	10,06	37.038.056
23/09/2024	10,08	10,08	10,08	3.675.712	10,06	37.038.056
23/09/2024	10,08	10,08	10,08	3.675.712	10,06	37.038.056
23/09/2024	10,08	10,08	10,08	3.675.712	10,06	37.038.056
20/09/2024	10,06	10,06	10,06	3.675.712	10,08	36.982.858
20/09/2024	10,06	10,06	10,06	3.675.712	10,08	36.982.858
20/09/2024	10,06	10,06	10,06	3.675.712	10,08	36.982.858
20/09/2024	10,06	10,06	10,06	3.675.712	10,08	36.982.858
20/09/2024	10,06	10,06	10,06	3.675.712	10,08	36.982.858
20/09/2024	10,06	10,06	10,06	3.675.712	10,08	36.982.858
19/09/2024	10,08	10,08	10,08	3.675.712	10,05	37.056.740
19/09/2024	10,08	10,08	10,08	3.675.712	10,05	37.056.740
19/09/2024	10,08	10,08	10,08	3.675.712	10,05	37.056.740
19/09/2024	10,08	10,08	10,08	3.675.712	10,05	37.056.740
19/09/2024	10,08	10,08	10,08	3.675.712	10,05	37.056.740
19/09/2024	10,08	10,08	10,08	3.675.712	10,05	37.056.740
18/09/2024	10,05	10,05	10,05	3.675.712	10,06	36.931.373
18/09/2024	10,05	10,05	10,05	3.675.712	10,06	36.931.373
18/09/2024	10,05	10,05	10,05	3.675.712	10,06	36.931.373
18/09/2024	10,05	10,05	10,05	3.675.712	10,06	36.931.373
18/09/2024	10,05	10,05	10,05	3.675.712	10,06	36.931.373
18/09/2024	10,05	10,05	10,05	3.675.712	10,06	36.931.373
17/09/2024	10,06	10,06	10,06	3.675.712	10,05	36.977.141
17/09/2024	10,06	10,06	10,06	3.675.712	10,05	36.977.141
17/09/2024	10,06	10,06	10,06	3.675.712	10,05	36.977.141
17/09/2024	10,06	10,06	10,06	3.675.712	10,05	36.977.141
17/09/2024	10,06	10,06	10,06	3.675.712	10,05	36.977.141
17/09/2024	10,06	10,06	10,06	3.675.712	10,05	36.977.141
16/09/2024	10,05	10,05	10,05	3.675.712	10,05	36.958.834
16/09/2024	10,05	10,05	10,05	3.675.712	10,05	36.958.834
16/09/2024	10,05	10,05	10,05	3.675.712	10,05	36.958.834
16/09/2024	10,05	10,05	10,05	3.675.712	10,05	36.958.834
16/09/2024	10,05	10,05	10,05	3.675.712	10,05	36.958.834
16/09/2024	10,05	10,05	10,05	3.675.712	10,05	36.958.834
13/09/2024	10,05	10,05	10,05	3.675.712	10,04	36.947.297
13/09/2024	10,05	10,05	10,05	3.675.712	10,04	36.947.297
13/09/2024	10,05	10,05	10,05	3.675.712	10,04	36.947.297
13/09/2024	10,05	10,05	10,05	3.675.712	10,04	36.947.297
13/09/2024	10,05	10,05	10,05	3.675.712	10,04	36.947.297
13/09/2024	10,05	10,05	10,05	3.675.712	10,04	36.947.297
12/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.911.826
12/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.911.826
12/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.911.826
12/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.911.826
12/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.911.826
12/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.911.826
11/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.913.632
11/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.913.632
11/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.913.632
11/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.913.632
11/09/2024	9,97	9,97	9,97	3.695.952	9,98	36.847.390
11/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.913.632
11/09/2024	10,04	10,04	10,04	3.675.712	10,04	36.913.632
10/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.916.373
10/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.916.373
10/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.916.373
10/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.916.373
10/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.916.373
10/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.916.373
09/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.921.234
09/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.921.234
09/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.921.234
09/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.921.234
09/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.921.234
09/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.921.234
06/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.892.668
06/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.892.668
06/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.892.668
06/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.892.668
06/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.892.668
06/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.892.668
05/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.907.181
05/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.907.181
05/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.907.181
05/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.907.181
05/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.907.181
05/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.907.181
04/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.908.651
04/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.908.651
04/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.908.651
04/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.908.651
04/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.908.651
04/09/2024	10,04	10,04	10,04	3.675.863	10,04	36.908.651
03/09/2024	10,04	10,04	10,04	3.675.863	10,05	36.908.451
03/09/2024	10,04	10,04	10,04	3.675.863	10,05	36.908.451
03/09/2024	10,04	10,04	10,04	3.675.863	10,05	36.908.451
03/09/2024	10,04	10,04	10,04	3.675.863	10,05	36.908.451
03/09/2024	10,04	10,04	10,04	3.675.863	10,05	36.908.451
03/09/2024	10,04	10,04	10,04	3.675.863	10,05	36.908.451
02/09/2024	10,05	10,05	10,05	3.675.863	10,05	36.926.650
02/09/2024	10,05	10,05	10,05	3.675.863	10,05	36.926.650
02/09/2024	10,05	10,05	10,05	3.675.863	10,05	36.926.650
02/09/2024	10,05	10,05	10,05	3.675.863	10,05	36.926.650
02/09/2024	10,05	10,05	10,05	3.675.863	10,05	36.926.650
02/09/2024	10,05	10,05	10,05	3.675.863	10,05	36.926.650
30/08/2024	10,05	10,05	10,05	3.675.863	10,05	36.928.452
30/08/2024	10,05	10,05	10,05	3.675.863	10,05	36.928.452
30/08/2024	10,05	10,05	10,05	3.675.863	10,05	36.928.452
30/08/2024	10,05	10,05	10,05	3.675.863	10,05	36.928.452
30/08/2024	10,05	10,05	10,05	3.675.863	10,05	36.928.452
30/08/2024	10,05	10,05	10,05	3.675.863	10,05	36.928.452
29/08/2024	10,05	10,05	10,05	3.675.863	10,04	36.949.517
29/08/2024	10,05	10,05	10,05	3.675.863	10,04	36.949.517
29/08/2024	10,05	10,05	10,05	3.675.863	10,04	36.949.517
29/08/2024	9,92	9,92	9,92	3.695.952	9,93	36.663.097
29/08/2024	10,05	10,05	10,05	3.675.863	10,04	36.949.517
29/08/2024	10,05	10,05	10,05	3.675.863	10,04	36.949.517
29/08/2024	10,05	10,05	10,05	3.675.863	10,04	36.949.517
28/08/2024	10,04	10,04	10,04	3.675.863	10,03	36.897.232
28/08/2024	10,04	10,04	10,04	3.675.863	10,03	36.897.232
28/08/2024	10,04	10,04	10,04	3.675.863	10,03	36.897.232
28/08/2024	10,04	10,04	10,04	3.675.863	10,03	36.897.232
28/08/2024	10,04	10,04	10,04	3.675.863	10,03	36.897.232
28/08/2024	10,04	10,04	10,04	3.675.863	10,03	36.897.232
27/08/2024	9,93	9,93	9,93	3.698.792	9,92	36.747.010
27/08/2024	10,03	10,03	10,03	3.675.863	10,03	36.881.353
27/08/2024	10,03	10,03	10,03	3.675.863	10,03	36.881.353
27/08/2024	10,03	10,03	10,03	3.675.863	10,03	36.881.353
27/08/2024	10,03	10,03	10,03	3.675.863	10,03	36.881.353
27/08/2024	10,03	10,03	10,03	3.675.863	10,03	36.881.353
27/08/2024	10,03	10,03	10,03	3.675.863	10,03	36.881.353
26/08/2024	10,03	10,03	10,03	3.675.863	10,04	36.885.018
26/08/2024	10,03	10,03	10,03	3.675.863	10,04	36.885.018
26/08/2024	10,03	10,03	10,03	3.675.863	10,04	36.885.018
26/08/2024	10,03	10,03	10,03	3.675.863	10,04	36.885.018
26/08/2024	10,03	10,03	10,03	3.675.863	10,04	36.885.018
26/08/2024	10,03	10,03	10,03	3.675.863	10,04	36.885.018
23/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.926.063
23/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.926.063
23/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.926.063
23/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.926.063
23/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.926.063
23/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.926.063
22/08/2024	10,03	10,03	10,03	3.676.810	10,04	36.890.914
22/08/2024	10,03	10,03	10,03	3.676.810	10,04	36.890.914
22/08/2024	10,03	10,03	10,03	3.676.810	10,04	36.890.914
22/08/2024	10,03	10,03	10,03	3.676.810	10,04	36.890.914
22/08/2024	10,03	10,03	10,03	3.676.810	10,04	36.890.914
22/08/2024	10,03	10,03	10,03	3.676.810	10,04	36.890.914
21/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.912.815
21/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.912.815
21/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.912.815
21/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.912.815
21/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.912.815
21/08/2024	10,04	10,04	10,04	3.676.810	10,03	36.912.815
20/08/2024	10,03	10,03	10,03	3.676.810	10,02	36.865.469
20/08/2024	10,03	10,03	10,03	3.676.810	10,02	36.865.469
20/08/2024	10,03	10,03	10,03	3.676.810	10,02	36.865.469
20/08/2024	10,03	10,03	10,03	3.676.810	10,02	36.865.469
20/08/2024	10,03	10,03	10,03	3.676.810	10,02	36.865.469
20/08/2024	10,03	10,03	10,03	3.676.810	10,02	36.865.469
20/08/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.175
19/08/2024	10,02	10,02	10,02	3.676.810	10,02	36.855.530
19/08/2024	10,02	10,02	10,02	3.676.810	10,02	36.855.530
19/08/2024	10,02	10,02	10,02	3.676.810	10,02	36.855.530
19/08/2024	10,02	10,02	10,02	3.676.810	10,02	36.855.530
19/08/2024	10,02	10,02	10,02	3.676.810	10,02	36.855.530
19/08/2024	10,02	10,02	10,02	3.676.810	10,02	36.855.530
16/08/2024	10,02	10,02	10,02	3.676.810	10,00	36.825.007
16/08/2024	10,02	10,02	10,02	3.676.810	10,00	36.825.007
16/08/2024	10,02	10,02	10,02	3.676.810	10,00	36.825.007
16/08/2024	10,02	10,02	10,02	3.676.810	10,00	36.825.007
16/08/2024	9,92	9,92	9,92	3.700.685	9,92	36.710.498
16/08/2024	10,02	10,02	10,02	3.676.810	10,00	36.825.007
16/08/2024	10,02	10,02	10,02	3.676.810	10,00	36.825.007
14/08/2024	10,00	10,00	10,00	3.676.810	9,98	36.764.174
14/08/2024	10,00	10,00	10,00	3.676.810	9,98	36.764.174
14/08/2024	10,00	10,00	10,00	3.676.810	9,98	36.764.174
14/08/2024	10,00	10,00	10,00	3.676.810	9,98	36.764.174
14/08/2024	10,00	10,00	10,00	3.676.810	9,98	36.764.174
14/08/2024	10,00	10,00	10,00	3.676.810	9,98	36.764.174
13/08/2024	9,98	9,98	9,98	3.676.810	9,98	36.708.757
13/08/2024	9,98	9,98	9,98	3.676.810	9,98	36.708.757
13/08/2024	9,98	9,98	9,98	3.676.810	9,98	36.708.757
13/08/2024	9,98	9,98	9,98	3.676.810	9,98	36.708.757
13/08/2024	9,98	9,98	9,98	3.676.810	9,98	36.708.757
13/08/2024	9,98	9,98	9,98	3.676.810	9,98	36.708.757
12/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.700.867
12/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.700.867
12/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.700.867
12/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.700.867
12/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.700.867
12/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.700.867
09/08/2024	9,99	9,99	9,99	3.676.810	9,98	36.712.820
09/08/2024	9,99	9,99	9,99	3.676.810	9,98	36.712.820
09/08/2024	9,99	9,99	9,99	3.676.810	9,98	36.712.820
09/08/2024	9,99	9,99	9,99	3.676.810	9,98	36.712.820
09/08/2024	9,99	9,99	9,99	3.676.810	9,98	36.712.820
09/08/2024	9,99	9,99	9,99	3.676.810	9,98	36.712.820
08/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.701.814
08/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.701.814
08/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.701.814
08/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.701.814
08/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.701.814
08/08/2024	9,98	9,98	9,98	3.676.810	9,99	36.701.814
07/08/2024	9,99	9,99	9,99	3.676.810	9,97	36.715.637
07/08/2024	9,99	9,99	9,99	3.676.810	9,97	36.715.637
07/08/2024	9,99	9,99	9,99	3.676.810	9,97	36.715.637
07/08/2024	9,99	9,99	9,99	3.676.810	9,97	36.715.637
07/08/2024	9,99	9,99	9,99	3.676.810	9,97	36.715.637
07/08/2024	9,99	9,99	9,99	3.676.810	9,97	36.715.637
06/08/2024	9,97	9,97	9,97	3.676.810	9,97	36.658.619
06/08/2024	9,97	9,97	9,97	3.676.810	9,97	36.658.619
06/08/2024	9,97	9,97	9,97	3.676.810	9,97	36.658.619
06/08/2024	9,97	9,97	9,97	3.676.810	9,97	36.658.619
06/08/2024	9,97	9,97	9,97	3.676.810	9,97	36.658.619
06/08/2024	9,97	9,97	9,97	3.676.810	9,97	36.658.619
05/08/2024	9,97	9,97	9,97	3.676.810	10,00	36.654.671
05/08/2024	9,97	9,97	9,97	3.676.810	10,00	36.654.671
05/08/2024	9,97	9,97	9,97	3.676.810	10,00	36.654.671
05/08/2024	9,97	9,97	9,97	3.676.810	10,00	36.654.671
05/08/2024	9,97	9,97	9,97	3.676.810	10,00	36.654.671
05/08/2024	9,97	9,97	9,97	3.676.810	10,00	36.654.671
02/08/2024	10,00	10,00	10,00	3.676.810	10,04	36.757.480
02/08/2024	10,00	10,00	10,00	3.676.810	10,04	36.757.480
02/08/2024	10,00	10,00	10,00	3.676.810	10,04	36.757.480
02/08/2024	10,00	10,00	10,00	3.676.810	10,04	36.757.480
02/08/2024	10,00	10,00	10,00	3.676.810	10,04	36.757.480
02/08/2024	10,00	10,00	10,00	3.676.810	10,04	36.757.480
01/08/2024	10,04	10,04	10,04	3.676.810	10,05	36.929.005
01/08/2024	10,04	10,04	10,04	3.676.810	10,05	36.929.005
01/08/2024	10,04	10,04	10,04	3.676.810	10,05	36.929.005
01/08/2024	10,04	10,04	10,04	3.676.810	10,05	36.929.005
01/08/2024	10,04	10,04	10,04	3.676.810	10,05	36.929.005
01/08/2024	10,04	10,04	10,04	3.676.810	10,05	36.929.005
31/07/2024	10,05	10,05	10,05	3.679.176	10,04	36.980.654
31/07/2024	10,05	10,05	10,05	3.679.176	10,04	36.980.654
31/07/2024	10,05	10,05	10,05	3.679.176	10,04	36.980.654
31/07/2024	10,05	10,05	10,05	3.679.176	10,04	36.980.654
31/07/2024	10,05	10,05	10,05	3.679.176	10,04	36.980.654
31/07/2024	10,05	10,05	10,05	3.679.176	10,04	36.980.654
30/07/2024	10,04	10,04	10,04	3.679.176	10,03	36.934.644
30/07/2024	10,04	10,04	10,04	3.679.176	10,03	36.934.644
30/07/2024	10,04	10,04	10,04	3.679.176	10,03	36.934.644
30/07/2024	10,04	10,04	10,04	3.679.176	10,03	36.934.644
30/07/2024	10,04	10,04	10,04	3.679.176	10,03	36.934.644
30/07/2024	10,04	10,04	10,04	3.679.176	10,03	36.934.644
29/07/2024	10,03	10,03	10,03	3.679.332	10,03	36.895.147
29/07/2024	10,03	10,03	10,03	3.679.332	10,03	36.895.147
29/07/2024	10,03	10,03	10,03	3.679.332	10,03	36.895.147
29/07/2024	10,03	10,03	10,03	3.679.332	10,03	36.895.147
29/07/2024	10,03	10,03	10,03	3.679.332	10,03	36.895.147
29/07/2024	10,03	10,03	10,03	3.679.332	10,03	36.895.147
26/07/2024	10,03	10,03	10,03	3.679.332	10,01	36.888.530
26/07/2024	10,03	10,03	10,03	3.679.332	10,01	36.888.530
26/07/2024	10,03	10,03	10,03	3.679.332	10,01	36.888.530
26/07/2024	10,03	10,03	10,03	3.679.332	10,01	36.888.530
26/07/2024	10,03	10,03	10,03	3.679.332	10,01	36.888.530
26/07/2024	10,03	10,03	10,03	3.679.332	10,01	36.888.530
25/07/2024	10,01	10,01	10,01	3.679.332	10,02	36.838.719
25/07/2024	10,01	10,01	10,01	3.679.332	10,02	36.838.719
25/07/2024	10,01	10,01	10,01	3.679.332	10,02	36.838.719
25/07/2024	10,01	10,01	10,01	3.679.332	10,02	36.838.719
25/07/2024	10,01	10,01	10,01	3.679.332	10,02	36.838.719
25/07/2024	10,01	10,01	10,01	3.679.332	10,02	36.838.719
24/07/2024	10,02	10,02	10,02	3.679.332	10,02	36.864.458
24/07/2024	10,02	10,02	10,02	3.679.332	10,02	36.864.458
24/07/2024	10,02	10,02	10,02	3.679.332	10,02	36.864.458
24/07/2024	10,02	10,02	10,02	3.679.332	10,02	36.864.458
24/07/2024	10,02	10,02	10,02	3.679.332	10,02	36.864.458
24/07/2024	9,88	9,88	9,88	3.703.524	9,89	36.575.676
24/07/2024	10,02	10,02	10,02	3.679.332	10,02	36.864.458
23/07/2024	10,02	10,02	10,02	3.679.332	10,01	36.879.794
23/07/2024	10,02	10,02	10,02	3.679.332	10,01	36.879.794
23/07/2024	10,02	10,02	10,02	3.679.332	10,01	36.879.794
23/07/2024	10,02	10,02	10,02	3.679.332	10,01	36.879.794
23/07/2024	10,02	10,02	10,02	3.679.332	10,01	36.879.794
23/07/2024	10,02	10,02	10,02	3.679.332	10,01	36.879.794
22/07/2024	10,01	10,01	10,01	3.679.332	9,99	36.818.470
22/07/2024	10,01	10,01	10,01	3.679.332	9,99	36.818.470
22/07/2024	10,01	10,01	10,01	3.679.332	9,99	36.818.470
22/07/2024	10,01	10,01	10,01	3.679.332	9,99	36.818.470
22/07/2024	10,01	10,01	10,01	3.679.332	9,99	36.818.470
22/07/2024	10,01	10,01	10,01	3.679.332	9,99	36.818.470
19/07/2024	9,99	9,99	9,99	3.679.332	10,00	36.767.316
19/07/2024	9,99	9,99	9,99	3.679.332	10,00	36.767.316
19/07/2024	9,99	9,99	9,99	3.679.332	10,00	36.767.316
19/07/2024	9,99	9,99	9,99	3.679.332	10,00	36.767.316
19/07/2024	9,99	9,99	9,99	3.679.332	10,00	36.767.316
19/07/2024	9,99	9,99	9,99	3.679.332	10,00	36.767.316
18/07/2024	10,00	10,00	10,00	3.679.332	10,00	36.793.995
18/07/2024	10,00	10,00	10,00	3.679.332	10,00	36.793.995
18/07/2024	10,00	10,00	10,00	3.679.332	10,00	36.793.995
18/07/2024	10,00	10,00	10,00	3.679.332	10,00	36.793.995
18/07/2024	10,00	10,00	10,00	3.679.332	10,00	36.793.995
18/07/2024	10,00	10,00	10,00	3.679.332	10,00	36.793.995
17/07/2024	10,00	10,00	10,00	3.683.118	10,01	36.829.633
17/07/2024	10,00	10,00	10,00	3.683.118	10,01	36.829.633
17/07/2024	10,00	10,00	10,00	3.683.118	10,01	36.829.633
17/07/2024	10,00	10,00	10,00	3.683.118	10,01	36.829.633
17/07/2024	10,00	10,00	10,00	3.683.118	10,01	36.829.633
17/07/2024	10,00	10,00	10,00	3.683.118	10,01	36.829.633
16/07/2024	10,01	10,01	10,01	3.683.118	10,02	36.873.168
16/07/2024	10,01	10,01	10,01	3.683.118	10,02	36.873.168
16/07/2024	10,01	10,01	10,01	3.683.118	10,02	36.873.168
16/07/2024	10,01	10,01	10,01	3.683.118	10,02	36.873.168
16/07/2024	10,01	10,01	10,01	3.683.118	10,02	36.873.168
16/07/2024	10,01	10,01	10,01	3.683.118	10,02	36.873.168
15/07/2024	10,02	10,02	10,02	3.683.118	10,02	36.906.842
15/07/2024	10,02	10,02	10,02	3.683.118	10,02	36.906.842
15/07/2024	10,02	10,02	10,02	3.683.118	10,02	36.906.842
15/07/2024	10,02	10,02	10,02	3.683.118	10,02	36.906.842
15/07/2024	10,02	10,02	10,02	3.683.118	10,02	36.906.842
15/07/2024	10,02	10,02	10,02	3.683.118	10,02	36.906.842
12/07/2024	10,02	10,02	10,02	3.683.118	10,00	36.920.427
12/07/2024	10,02	10,02	10,02	3.683.118	10,00	36.920.427
12/07/2024	10,02	10,02	10,02	3.683.118	10,00	36.920.427
12/07/2024	10,02	10,02	10,02	3.683.118	10,00	36.920.427
12/07/2024	10,02	10,02	10,02	3.683.118	10,00	36.920.427
12/07/2024	10,02	10,02	10,02	3.683.118	10,00	36.920.427
11/07/2024	10,00	10,00	10,00	3.683.118	9,98	36.847.300
11/07/2024	10,00	10,00	10,00	3.683.118	9,98	36.847.300
11/07/2024	10,00	10,00	10,00	3.683.118	9,98	36.847.300
11/07/2024	10,00	10,00	10,00	3.683.118	9,98	36.847.300
11/07/2024	10,00	10,00	10,00	3.683.118	9,98	36.847.300
11/07/2024	10,00	10,00	10,00	3.683.118	9,98	36.847.300
10/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.765.848
10/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.765.848
10/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.765.848
10/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.765.848
10/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.765.848
10/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.765.848
09/07/2024	9,96	9,96	9,96	3.683.118	9,98	36.684.040
09/07/2024	9,96	9,96	9,96	3.683.118	9,98	36.684.040
09/07/2024	9,96	9,96	9,96	3.683.118	9,98	36.684.040
09/07/2024	9,96	9,96	9,96	3.683.118	9,98	36.684.040
09/07/2024	9,96	9,96	9,96	3.683.118	9,98	36.684.040
09/07/2024	9,96	9,96	9,96	3.683.118	9,98	36.684.040
08/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.739.877
08/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.739.877
08/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.739.877
08/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.739.877
08/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.739.877
08/07/2024	9,98	9,98	9,98	3.683.118	9,96	36.739.877
05/07/2024	9,96	9,96	9,96	3.683.118	9,95	36.691.718
05/07/2024	9,96	9,96	9,96	3.683.118	9,95	36.691.718
05/07/2024	9,96	9,96	9,96	3.683.118	9,95	36.691.718
05/07/2024	9,96	9,96	9,96	3.683.118	9,95	36.691.718
05/07/2024	9,96	9,96	9,96	3.683.118	9,95	36.691.718
05/07/2024	9,96	9,96	9,96	3.683.118	9,95	36.691.718
04/07/2024	9,95	9,95	9,95	3.683.118	9,94	36.636.826
04/07/2024	9,95	9,95	9,95	3.683.118	9,94	36.636.826
04/07/2024	9,95	9,95	9,95	3.683.118	9,94	36.636.826
04/07/2024	9,95	9,95	9,95	3.683.118	9,94	36.636.826
04/07/2024	9,95	9,95	9,95	3.683.118	9,94	36.636.826
04/07/2024	9,95	9,95	9,95	3.683.118	9,94	36.636.826
03/07/2024	9,94	9,94	9,94	3.683.118	9,91	36.608.996
03/07/2024	9,94	9,94	9,94	3.683.118	9,91	36.608.996
03/07/2024	9,94	9,94	9,94	3.683.118	9,91	36.608.996
03/07/2024	9,94	9,94	9,94	3.683.118	9,91	36.608.996
03/07/2024	9,94	9,94	9,94	3.683.118	9,91	36.608.996
03/07/2024	9,94	9,94	9,94	3.683.118	9,91	36.608.996
02/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.501.794
02/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.501.794
02/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.501.794
02/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.501.794
02/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.501.794
02/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.501.794
01/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.500.914
01/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.500.914
01/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.500.914
01/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.500.914
01/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.500.914
01/07/2024	9,91	9,91	9,91	3.683.118	9,91	36.500.914
28/06/2024	9,91	9,91	9,91	3.683.118	9,91	36.482.476
28/06/2024	9,91	9,91	9,91	3.683.118	9,91	36.482.476
28/06/2024	10,03	10,03	10,03	30.000	10,03	301.027
28/06/2024	9,91	9,91	9,91	3.683.118	9,91	36.482.476
28/06/2024	9,91	9,91	9,91	3.683.118	9,91	36.482.476
28/06/2024	9,91	9,91	9,91	3.683.118	9,91	36.482.476
28/06/2024	9,91	9,91	9,91	3.683.118	9,91	36.482.476
27/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.513.224
27/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.513.224
27/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.513.224
27/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.513.224
27/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.513.224
27/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.513.224
26/06/2024	9,92	9,92	9,92	3.683.118	9,92	36.522.139
26/06/2024	9,92	9,92	9,92	3.683.118	9,92	36.522.139
26/06/2024	9,92	9,92	9,92	3.683.118	9,92	36.522.139
26/06/2024	9,92	9,92	9,92	3.683.118	9,92	36.522.139
26/06/2024	9,92	9,92	9,92	3.683.118	9,92	36.522.139
26/06/2024	9,92	9,92	9,92	3.683.118	9,92	36.522.139
25/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.544.639
25/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.544.639
25/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.544.639
25/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.544.639
25/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.544.639
25/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.544.639
21/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.514.985
21/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.514.985
21/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.514.985
21/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.514.985
21/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.514.985
21/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.514.985
20/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.533.265
20/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.533.265
20/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.533.265
20/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.533.265
20/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.533.265
20/06/2024	9,92	9,92	9,92	3.683.118	9,91	36.533.265
19/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.509.275
19/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.509.275
19/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.509.275
19/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.509.275
19/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.509.275
19/06/2024	9,91	9,91	9,91	3.683.118	9,92	36.509.275
18/06/2024	9,92	9,92	9,92	3.683.118	9,90	36.524.690
18/06/2024	9,92	9,92	9,92	3.683.118	9,90	36.524.690
18/06/2024	9,92	9,92	9,92	3.683.118	9,90	36.524.690
18/06/2024	9,92	9,92	9,92	3.683.118	9,90	36.524.690
18/06/2024	9,92	9,92	9,92	3.683.118	9,90	36.524.690
18/06/2024	9,92	9,92	9,92	3.683.118	9,90	36.524.690
17/06/2024	9,90	9,90	9,90	3.683.118	9,91	36.453.124
17/06/2024	9,90	9,90	9,90	3.683.118	9,91	36.453.124
17/06/2024	9,90	9,90	9,90	3.683.118	9,91	36.453.124
17/06/2024	10,03	10,03	10,03	30.000	10,03	300.857
17/06/2024	9,90	9,90	9,90	3.683.118	9,91	36.453.124
17/06/2024	9,90	9,90	9,90	3.683.118	9,91	36.453.124
17/06/2024	9,90	9,90	9,90	3.683.118	9,91	36.453.124
14/06/2024	9,91	9,91	9,91	3.683.118	9,94	36.490.816
14/06/2024	9,91	9,91	9,91	3.683.118	9,94	36.490.816
14/06/2024	9,91	9,91	9,91	3.683.118	9,94	36.490.816
14/06/2024	9,91	9,91	9,91	3.683.118	9,94	36.490.816
14/06/2024	9,91	9,91	9,91	3.683.118	9,94	36.490.816
14/06/2024	9,91	9,91	9,91	3.683.118	9,94	36.490.816
13/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.601.058
13/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.601.058
13/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.601.058
13/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.601.058
13/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.601.058
13/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.601.058
12/06/2024	9,95	9,95	9,95	3.683.118	9,92	36.643.258
12/06/2024	9,95	9,95	9,95	3.683.118	9,92	36.643.258
12/06/2024	9,95	9,95	9,95	3.683.118	9,92	36.643.258
12/06/2024	9,95	9,95	9,95	3.683.118	9,92	36.643.258
12/06/2024	9,95	9,95	9,95	3.683.118	9,92	36.643.258
12/06/2024	10,03	10,03	10,03	30.000	10,02	300.828
12/06/2024	9,95	9,95	9,95	3.683.118	9,92	36.643.258
11/06/2024	9,92	9,92	9,92	3.683.118	9,93	36.527.978
11/06/2024	9,92	9,92	9,92	3.683.118	9,93	36.527.978
11/06/2024	9,92	9,92	9,92	3.683.118	9,93	36.527.978
11/06/2024	9,92	9,92	9,92	3.683.118	9,93	36.527.978
11/06/2024	9,92	9,92	9,92	3.683.118	9,93	36.527.978
11/06/2024	9,92	9,92	9,92	3.683.118	9,93	36.527.978
10/06/2024	9,93	9,93	9,93	3.683.118	9,94	36.557.843
10/06/2024	9,93	9,93	9,93	3.683.118	9,94	36.557.843
10/06/2024	9,93	9,93	9,93	3.683.118	9,94	36.557.843
10/06/2024	9,93	9,93	9,93	3.683.118	9,94	36.557.843
10/06/2024	9,93	9,93	9,93	3.683.118	9,94	36.557.843
10/06/2024	9,93	9,93	9,93	3.683.118	9,94	36.557.843
07/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.608.923
07/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.608.923
07/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.608.923
07/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.608.923
07/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.608.923
07/06/2024	9,94	9,94	9,94	3.683.118	9,95	36.608.923
06/06/2024	9,95	9,95	9,95	3.683.118	9,96	36.663.426
06/06/2024	9,95	9,95	9,95	3.683.118	9,96	36.663.426
06/06/2024	9,95	9,95	9,95	3.683.118	9,96	36.663.426
06/06/2024	9,95	9,95	9,95	3.683.118	9,96	36.663.426
06/06/2024	9,95	9,95	9,95	3.683.118	9,96	36.663.426
05/06/2024	9,96	9,96	9,96	3.684.254	9,94	36.691.729
05/06/2024	9,96	9,96	9,96	3.684.254	9,94	36.691.729
05/06/2024	9,96	9,96	9,96	3.684.254	9,94	36.691.729
05/06/2024	9,96	9,96	9,96	3.684.254	9,94	36.691.729
05/06/2024	9,96	9,96	9,96	3.684.254	9,94	36.691.729
04/06/2024	9,94	9,94	9,94	3.684.254	9,95	36.622.676
04/06/2024	9,94	9,94	9,94	3.684.254	9,95	36.622.676
04/06/2024	9,94	9,94	9,94	3.684.254	9,95	36.622.676
04/06/2024	9,94	9,94	9,94	3.684.254	9,95	36.622.676
04/06/2024	9,94	9,94	9,94	3.684.254	9,95	36.622.676
04/06/2024	9,94	9,94	9,94	3.684.254	9,95	36.622.676
03/06/2024	9,95	9,95	9,95	3.684.254	9,93	36.640.588
03/06/2024	9,95	9,95	9,95	3.684.254	9,93	36.640.588
03/06/2024	9,95	9,95	9,95	3.684.254	9,93	36.640.588
03/06/2024	9,95	9,95	9,95	3.684.254	9,93	36.640.588
03/06/2024	9,95	9,95	9,95	3.684.254	9,93	36.640.588
03/06/2024	9,95	9,95	9,95	3.684.254	9,93	36.640.588
31/05/2024	9,93	9,93	9,93	3.684.254	9,93	36.581.833
31/05/2024	9,93	9,93	9,93	3.684.254	9,93	36.581.833
31/05/2024	9,93	9,93	9,93	3.684.254	9,93	36.581.833
31/05/2024	9,93	9,93	9,93	3.684.254	9,93	36.581.833
31/05/2024	9,93	9,93	9,93	3.684.254	9,93	36.581.833
31/05/2024	9,93	9,93	9,93	3.684.254	9,93	36.581.833
30/05/2024	9,93	9,93	9,93	3.684.254	9,92	36.578.629
30/05/2024	9,93	9,93	9,93	3.684.254	9,92	36.578.629
30/05/2024	9,93	9,93	9,93	3.684.254	9,92	36.578.629
30/05/2024	9,93	9,93	9,93	3.684.254	9,92	36.578.629
30/05/2024	9,93	9,93	9,93	3.684.254	9,92	36.578.629
29/05/2024	9,92	9,92	9,92	3.684.254	9,95	36.549.526
29/05/2024	9,92	9,92	9,92	3.684.254	9,95	36.549.526
29/05/2024	9,92	9,92	9,92	3.684.254	9,95	36.549.526
29/05/2024	9,92	9,92	9,92	3.684.254	9,95	36.549.526
29/05/2024	9,92	9,92	9,92	3.684.254	9,95	36.549.526
28/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.659.172
28/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.659.172
28/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.659.172
28/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.659.172
28/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.659.172
28/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.659.172
27/05/2024	9,96	9,96	9,96	3.684.254	9,94	36.681.679
27/05/2024	9,96	9,96	9,96	3.684.254	9,94	36.681.679
27/05/2024	9,96	9,96	9,96	3.684.254	9,94	36.681.679
27/05/2024	9,96	9,96	9,96	3.684.254	9,94	36.681.679
27/05/2024	9,96	9,96	9,96	3.684.254	9,94	36.681.679
27/05/2024	9,96	9,96	9,96	3.684.254	9,94	36.681.679
24/05/2024	9,94	9,94	9,94	3.684.254	9,94	36.627.372
24/05/2024	9,94	9,94	9,94	3.684.254	9,94	36.627.372
24/05/2024	9,94	9,94	9,94	3.684.254	9,94	36.627.372
24/05/2024	9,94	9,94	9,94	3.684.254	9,94	36.627.372
24/05/2024	9,94	9,94	9,94	3.684.254	9,94	36.627.372
23/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.615.001
23/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.615.001
23/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.615.001
23/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.615.001
23/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.615.001
23/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.615.001
22/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.646.212
22/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.646.212
22/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.646.212
22/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.646.212
22/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.645.189
22/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.646.212
22/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.646.212
21/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.671.329
21/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.671.329
21/05/2024	9,94	9,94	9,94	3.684.254	9,94	36.627.372
21/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.671.329
21/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.671.329
21/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.671.329
20/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.662.180
20/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.662.180
20/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.662.180
20/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.662.180
20/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.662.180
20/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.662.180
17/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.645.304
17/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.645.304
17/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.645.304
17/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.645.304
17/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.645.304
17/05/2024	9,95	9,95	9,95	3.684.254	9,96	36.645.304
16/05/2024	9,96	9,96	9,96	3.684.254	9,97	36.690.573
16/05/2024	9,96	9,96	9,96	3.684.254	9,97	36.690.573
16/05/2024	9,96	9,96	9,96	3.684.254	9,97	36.690.573
16/05/2024	9,96	9,96	9,96	3.684.254	9,97	36.690.573
16/05/2024	9,96	9,96	9,96	3.684.254	9,97	36.690.573
16/05/2024	10,02	10,02	10,02	30.000	10,02	300.477
16/05/2024	9,96	9,96	9,96	3.684.254	9,97	36.690.573
15/05/2024	9,97	9,97	9,97	3.684.254	9,94	36.744.253
15/05/2024	9,97	9,97	9,97	3.684.254	9,94	36.744.253
15/05/2024	9,97	9,97	9,97	3.684.254	9,94	36.744.253
15/05/2024	9,97	9,97	9,97	3.684.254	9,94	36.744.253
15/05/2024	9,97	9,97	9,97	3.684.254	9,94	36.744.253
15/05/2024	9,97	9,97	9,97	3.684.254	9,94	36.744.253
14/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.633.317
14/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.633.317
14/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.633.317
14/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.633.317
14/05/2024	9,94	9,94	9,94	3.684.254	9,95	36.633.317
13/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.645.189
13/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.645.189
13/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.645.189
13/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.645.189
13/05/2024	9,94	9,94	9,94	3.684.254	9,93	36.618.394
13/05/2024	9,95	9,95	9,95	3.684.254	9,95	36.645.189
10/05/2024	9,95	9,95	9,95	3.684.254	9,94	36.640.682
10/05/2024	9,95	9,95	9,95	3.684.254	9,94	36.640.682
10/05/2024	9,95	9,95	9,95	3.684.254	9,94	36.640.682
10/05/2024	9,95	9,95	9,95	3.684.254	9,94	36.640.682
10/05/2024	9,95	9,95	9,95	3.684.254	9,94	36.640.682
10/05/2024	9,95	9,95	9,95	3.684.254	9,94	36.640.682
09/05/2024	9,94	9,94	9,94	3.684.254	9,93	36.618.394
09/05/2024	9,94	9,94	9,94	3.684.254	9,93	36.618.394
09/05/2024	9,94	9,94	9,94	3.684.254	9,93	36.618.394
09/05/2024	9,94	9,94	9,94	3.684.254	9,93	36.618.394
09/05/2024	9,94	9,94	9,94	3.684.254	9,93	36.618.394
08/05/2024	9,93	9,93	9,93	3.684.254	9,87	36.602.451
08/05/2024	9,93	9,93	9,93	3.684.254	9,87	36.602.451
08/05/2024	9,93	9,93	9,93	3.684.254	9,87	36.602.451
08/05/2024	9,93	9,93	9,93	3.684.254	9,87	36.602.451
08/05/2024	9,93	9,93	9,93	3.684.254	9,87	36.602.451
02/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.363.655
02/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.363.655
02/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.363.655
02/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.363.655
02/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.363.655
01/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.370.339
01/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.370.339
01/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.370.339
01/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.370.339
01/05/2024	9,87	9,87	9,87	3.684.254	9,87	36.370.339
30/04/2024	9,87	9,87	9,87	3.684.254	9,90	36.371.983
30/04/2024	9,87	9,87	9,87	3.684.254	9,90	36.371.983
30/04/2024	9,87	9,87	9,87	3.684.254	9,90	36.371.983
30/04/2024	9,87	9,87	9,87	3.684.254	9,90	36.371.983
30/04/2024	9,87	9,87	9,87	3.684.254	9,90	36.371.983
30/04/2024	9,87	9,87	9,87	3.684.254	9,90	36.371.983
29/04/2024	9,90	9,90	9,90	3.684.254	9,89	36.467.129
29/04/2024	9,90	9,90	9,90	3.684.254	9,89	36.467.129
29/04/2024	9,90	9,90	9,90	3.684.254	9,89	36.467.129
29/04/2024	9,90	9,90	9,90	3.684.254	9,89	36.467.129
29/04/2024	9,90	9,90	9,90	3.684.254	9,89	36.467.129
26/04/2024	9,89	9,89	9,89	3.684.254	9,87	36.442.874
26/04/2024	9,89	9,89	9,89	3.684.254	9,87	36.442.874
26/04/2024	9,89	9,89	9,89	3.684.254	9,87	36.442.874
26/04/2024	9,89	9,89	9,89	3.684.254	9,87	36.442.874
26/04/2024	9,89	9,89	9,89	3.684.254	9,87	36.442.874
25/04/2024	9,87	9,87	9,87	3.684.254	9,89	36.367.290
25/04/2024	9,87	9,87	9,87	3.684.254	9,89	36.367.290
25/04/2024	9,87	9,87	9,87	3.684.254	9,89	36.367.290
25/04/2024	9,87	9,87	9,87	3.684.254	9,89	36.367.290
25/04/2024	9,87	9,87	9,87	3.684.254	9,89	36.367.290
24/04/2024	9,89	9,89	9,89	3.684.462	9,90	36.436.760
24/04/2024	9,89	9,89	9,89	3.684.462	9,90	36.436.760
24/04/2024	9,89	9,89	9,89	3.684.462	9,90	36.436.760
24/04/2024	9,89	9,89	9,89	3.684.462	9,90	36.436.760
24/04/2024	9,89	9,89	9,89	3.684.462	9,90	36.436.760
23/04/2024	9,90	9,90	9,90	3.684.973	9,89	36.497.845
23/04/2024	9,90	9,90	9,90	3.684.973	9,89	36.497.845
23/04/2024	9,90	9,90	9,90	3.684.973	9,89	36.497.845
23/04/2024	9,90	9,90	9,90	3.684.973	9,89	36.497.845
23/04/2024	9,90	9,90	9,90	3.684.973	9,89	36.497.845
22/04/2024	9,89	9,89	9,89	3.684.973	9,87	36.448.201
22/04/2024	9,89	9,89	9,89	3.684.973	9,87	36.448.201
22/04/2024	9,89	9,89	9,89	3.684.973	9,87	36.448.201
22/04/2024	9,89	9,89	9,89	3.684.973	9,87	36.448.201
22/04/2024	9,89	9,89	9,89	3.684.973	9,87	36.448.201
22/04/2024	9,89	9,89	9,89	3.684.973	9,87	36.448.201
21/04/2024	9,90	9,90	9,90	3.684.254	9,89	36.467.129
19/04/2024	9,87	9,87	9,87	3.684.973	9,88	36.372.007
19/04/2024	9,87	9,87	9,87	3.684.973	9,88	36.372.007
19/04/2024	9,87	9,87	9,87	3.684.973	9,88	36.372.007
19/04/2024	9,87	9,87	9,87	3.684.973	9,88	36.372.007
19/04/2024	9,87	9,87	9,87	3.684.973	9,88	36.372.007
19/04/2024	9,87	9,87	9,87	3.684.973	9,88	36.372.007
18/04/2024	9,88	9,88	9,88	3.684.973	9,93	36.402.212
18/04/2024	9,88	9,88	9,88	3.684.973	9,93	36.402.212
18/04/2024	9,88	9,88	9,88	3.684.973	9,93	36.402.212
18/04/2024	9,88	9,88	9,88	3.684.973	9,93	36.402.212
18/04/2024	9,88	9,88	9,88	3.684.973	9,93	36.402.212
18/04/2024	9,88	9,88	9,88	3.684.973	9,93	36.402.212
17/04/2024	9,93	9,93	9,93	3.684.973	9,92	36.575.517
17/04/2024	9,93	9,93	9,93	3.684.973	9,92	36.575.517
17/04/2024	9,93	9,93	9,93	3.684.973	9,92	36.575.517
17/04/2024	9,93	9,93	9,93	3.684.973	9,92	36.575.517
17/04/2024	9,93	9,93	9,93	3.684.973	9,92	36.575.517
17/04/2024	9,93	9,93	9,93	3.684.973	9,92	36.575.517
16/04/2024	9,92	9,92	9,92	3.685.920	9,96	36.562.621
16/04/2024	9,92	9,92	9,92	3.685.920	9,96	36.562.621
16/04/2024	9,92	9,92	9,92	3.685.920	9,96	36.562.621
16/04/2024	9,92	9,92	9,92	3.685.920	9,96	36.562.621
16/04/2024	9,92	9,92	9,92	3.685.920	9,96	36.562.621
16/04/2024	9,92	9,92	9,92	3.685.920	9,96	36.562.621
16/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.714.385
15/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.709.966
15/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.709.966
15/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.709.966
15/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.709.966
15/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.709.966
15/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.709.966
12/04/2024	9,97	9,97	9,97	3.685.920	9,96	36.758.318
12/04/2024	9,97	9,97	9,97	3.685.920	9,96	36.758.318
12/04/2024	9,97	9,97	9,97	3.685.920	9,96	36.758.318
12/04/2024	9,97	9,97	9,97	3.685.920	9,96	36.758.318
12/04/2024	9,97	9,97	9,97	3.685.920	9,96	36.758.318
12/04/2024	9,97	9,97	9,97	3.685.920	9,96	36.758.318
11/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.714.385
11/04/2024	10,01	10,01	10,01	30.000	10,01	300.185
11/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.714.385
11/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.714.385
11/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.714.385
11/04/2024	9,96	9,96	9,96	3.685.920	9,97	36.714.385
10/04/2024	9,97	9,97	9,97	3.695.952	9,98	36.847.390
10/04/2024	9,97	9,97	9,97	3.695.952	9,98	36.847.390
10/04/2024	9,97	9,97	9,97	3.695.952	9,98	36.847.390
10/04/2024	9,97	9,97	9,97	3.695.952	9,98	36.847.390
10/04/2024	9,97	9,97	9,97	3.695.952	9,98	36.847.390
09/04/2024	9,98	9,98	9,98	3.695.952	9,98	36.894.067
09/04/2024	9,98	9,98	9,98	3.695.952	9,98	36.894.067
09/04/2024	9,98	9,98	9,98	3.695.952	9,98	36.894.067
09/04/2024	9,98	9,98	9,98	3.695.952	9,98	36.894.067
09/04/2024	9,98	9,98	9,98	3.695.952	9,98	36.894.067
09/04/2024	9,98	9,98	9,98	3.695.952	9,98	36.894.067
08/04/2024	9,98	9,98	9,98	3.695.952	9,92	36.870.166
08/04/2024	9,98	9,98	9,98	3.695.952	9,92	36.870.166
08/04/2024	9,98	9,98	9,98	3.695.952	9,92	36.870.166
08/04/2024	9,98	9,98	9,98	3.695.952	9,92	36.870.166
08/04/2024	9,98	9,98	9,98	3.695.952	9,92	36.870.166
05/04/2024	9,92	9,92	9,92	3.695.952	9,93	36.663.097
05/04/2024	9,92	9,92	9,92	3.695.952	9,93	36.663.097
05/04/2024	9,92	9,92	9,92	3.695.952	9,93	36.663.097
05/04/2024	9,92	9,92	9,92	3.695.952	9,93	36.663.097
05/04/2024	9,92	9,92	9,92	3.695.952	9,93	36.663.097
04/04/2024	9,93	9,93	9,93	3.698.792	9,92	36.747.010
04/04/2024	9,93	9,93	9,93	3.698.792	9,92	36.747.010
04/04/2024	9,93	9,93	9,93	3.698.792	9,92	36.747.010
04/04/2024	9,93	9,93	9,93	3.698.792	9,92	36.747.010
04/04/2024	9,93	9,93	9,93	3.698.792	9,92	36.747.010
03/04/2024	9,92	9,92	9,92	3.700.685	9,91	36.716.149
03/04/2024	9,98	9,98	9,98	3.695.952	9,92	36.870.166
03/04/2024	9,92	9,92	9,92	3.700.685	9,91	36.716.149
03/04/2024	9,92	9,92	9,92	3.700.685	9,91	36.716.149
03/04/2024	9,92	9,92	9,92	3.700.685	9,91	36.716.149
03/04/2024	9,92	9,92	9,92	3.700.685	9,91	36.716.149
03/04/2024	9,92	9,92	9,92	3.700.685	9,91	36.716.149
02/04/2024	9,91	9,91	9,91	3.700.685	9,92	36.674.916
02/04/2024	9,91	9,91	9,91	3.700.685	9,92	36.674.916
02/04/2024	9,91	9,91	9,91	3.700.685	9,92	36.674.916
02/04/2024	9,91	9,91	9,91	3.700.685	9,92	36.674.916
02/04/2024	9,91	9,91	9,91	3.700.685	9,92	36.674.916
02/04/2024	9,91	9,91	9,91	3.700.685	9,92	36.674.916
01/04/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.175
01/04/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.175
01/04/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.175
01/04/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.175
01/04/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.175
29/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.710.498
29/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.710.498
29/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.710.498
29/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.710.498
29/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.710.498
28/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.837
28/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.837
28/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.837
28/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.837
28/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.837
27/03/2024	9,92	9,92	9,92	3.703.524	9,90	36.722.134
27/03/2024	9,92	9,92	9,92	3.703.524	9,90	36.722.134
27/03/2024	9,92	9,92	9,92	3.703.524	9,90	36.722.134
27/03/2024	9,92	9,92	9,92	3.703.524	9,90	36.722.134
27/03/2024	9,92	9,92	9,92	3.703.524	9,90	36.722.134
27/03/2024	9,92	9,92	9,92	3.703.524	9,90	36.722.134
26/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.666.039
26/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.666.039
26/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.666.039
26/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.666.039
26/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.666.039
26/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.666.039
22/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.672.148
22/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.672.148
22/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.672.148
22/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.672.148
22/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.672.148
22/03/2024	9,90	9,90	9,90	3.703.524	9,90	36.672.148
21/03/2024	9,90	9,90	9,90	3.703.524	9,88	36.656.431
21/03/2024	9,90	9,90	9,90	3.703.524	9,88	36.656.431
21/03/2024	9,90	9,90	9,90	3.703.524	9,88	36.656.431
21/03/2024	9,90	9,90	9,90	3.703.524	9,88	36.656.431
21/03/2024	9,90	9,90	9,90	3.703.524	9,88	36.656.431
21/03/2024	9,90	9,90	9,90	3.703.524	9,88	36.656.431
20/03/2024	9,88	9,88	9,88	3.703.524	9,89	36.575.676
20/03/2024	9,88	9,88	9,88	3.703.524	9,89	36.575.676
20/03/2024	9,88	9,88	9,88	3.703.524	9,89	36.575.676
20/03/2024	9,88	9,88	9,88	3.703.524	9,89	36.575.676
20/03/2024	9,88	9,88	9,88	3.703.524	9,89	36.575.676
19/03/2024	9,89	9,89	9,89	3.704.471	9,89	36.627.306
19/03/2024	9,89	9,89	9,89	3.704.471	9,89	36.627.306
19/03/2024	9,89	9,89	9,89	3.704.471	9,89	36.627.306
19/03/2024	9,89	9,89	9,89	3.704.471	9,89	36.627.306
19/03/2024	9,89	9,89	9,89	3.704.471	9,89	36.627.306
19/03/2024	9,89	9,89	9,89	3.704.471	9,89	36.627.306
15/03/2024	9,89	9,89	9,89	3.705.417	9,90	36.647.890
15/03/2024	9,89	9,89	9,89	3.705.417	9,90	36.647.890
15/03/2024	9,89	9,89	9,89	3.705.417	9,90	36.647.890
15/03/2024	9,89	9,89	9,89	3.705.417	9,90	36.647.890
15/03/2024	9,89	9,89	9,89	3.705.417	9,90	36.647.890
15/03/2024	9,89	9,89	9,89	3.705.417	9,90	36.647.890
14/03/2024	9,90	9,90	9,90	3.712.516	9,92	36.757.745
14/03/2024	9,90	9,90	9,90	3.712.516	9,92	36.757.745
14/03/2024	9,90	9,90	9,90	3.712.516	9,92	36.757.745
14/03/2024	9,90	9,90	9,90	3.712.516	9,92	36.757.745
14/03/2024	9,90	9,90	9,90	3.712.516	9,92	36.757.745
14/03/2024	9,90	9,90	9,90	3.712.516	9,92	36.757.745
13/03/2024	9,92	9,92	9,92	3.712.516	9,90	36.830.921
13/03/2024	9,92	9,92	9,92	3.712.516	9,90	36.830.921
13/03/2024	9,92	9,92	9,92	3.712.516	9,90	36.830.921
13/03/2024	9,92	9,92	9,92	3.712.516	9,90	36.830.921
13/03/2024	9,92	9,92	9,92	3.700.685	9,92	36.718.837
13/03/2024	9,92	9,92	9,92	3.712.516	9,90	36.830.921
13/03/2024	9,92	9,92	9,92	3.712.516	9,90	36.830.921
12/03/2024	9,90	9,90	9,90	3.714.409	9,88	36.787.186
12/03/2024	9,90	9,90	9,90	3.714.409	9,88	36.787.186
12/03/2024	9,90	9,90	9,90	3.714.409	9,88	36.787.186
12/03/2024	9,90	9,90	9,90	3.714.409	9,88	36.787.186
12/03/2024	9,90	9,90	9,90	3.714.409	9,88	36.787.186
12/03/2024	9,90	9,90	9,90	3.714.409	9,88	36.787.186
11/03/2024	9,88	9,88	9,88	3.714.409	9,88	36.690.124
11/03/2024	9,88	9,88	9,88	3.714.409	9,88	36.690.124
11/03/2024	9,88	9,88	9,88	3.714.409	9,88	36.690.124
11/03/2024	9,88	9,88	9,88	3.714.409	9,88	36.690.124
11/03/2024	9,88	9,88	9,88	3.714.409	9,88	36.690.124
11/03/2024	9,88	9,88	9,88	3.714.409	9,88	36.690.124
08/03/2024	9,88	9,88	9,88	3.714.409	9,87	36.699.519
08/03/2024	9,88	9,88	9,88	3.714.409	9,87	36.699.519
08/03/2024	9,88	9,88	9,88	3.714.409	9,87	36.699.519
08/03/2024	9,88	9,88	9,88	3.714.409	9,87	36.699.519
08/03/2024	9,88	9,88	9,88	3.714.409	9,87	36.699.519
08/03/2024	9,88	9,88	9,88	3.714.409	9,87	36.699.519
07/03/2024	9,87	9,87	9,87	3.714.409	10,04	36.650.681
07/03/2024	9,87	9,87	9,87	3.714.409	10,04	36.650.681
07/03/2024	9,87	9,87	9,87	3.714.409	10,04	36.650.681
07/03/2024	9,87	9,87	9,87	3.714.409	10,04	36.650.681
07/03/2024	9,87	9,87	9,87	3.714.409	10,04	36.650.681
07/03/2024	9,87	9,87	9,87	3.714.409	10,04	36.650.681
06/03/2024	10,04	10,04	10,04	3.714.409	10,04	37.282.263
06/03/2024	10,04	10,04	10,04	3.714.409	10,04	37.282.263
06/03/2024	10,04	10,04	10,04	3.714.409	10,04	37.282.263
06/03/2024	10,04	10,04	10,04	3.714.409	10,04	37.282.263
06/03/2024	10,04	10,04	10,04	3.714.409	10,04	37.282.263
06/03/2024	10,04	10,04	10,04	3.714.409	10,04	37.282.263
05/03/2024	10,04	10,04	10,04	30.000	10,04	301.087
05/03/2024	10,04	10,04	10,04	30.000	10,04	301.087
05/03/2024	10,04	10,04	10,04	30.000	10,04	301.087
05/03/2024	10,04	10,04	10,04	30.000	10,04	301.087
05/03/2024	10,04	10,04	10,04	30.000	10,04	301.087
05/03/2024	10,04	10,04	10,04	30.000	10,04	301.087
04/03/2024	10,04	10,04	10,04	30.000	10,03	301.061
04/03/2024	10,04	10,04	10,04	30.000	10,03	301.061
04/03/2024	10,04	10,04	10,04	30.000	10,03	301.061
04/03/2024	10,04	10,04	10,04	30.000	10,03	301.061
04/03/2024	10,04	10,04	10,04	30.000	10,03	301.061
04/03/2024	10,04	10,04	10,04	30.000	10,03	301.061
01/03/2024	10,03	10,03	10,03	30.000	10,03	301.042
01/03/2024	10,03	10,03	10,03	30.000	10,03	301.042
01/03/2024	10,03	10,03	10,03	30.000	10,03	301.042
01/03/2024	10,03	10,03	10,03	30.000	10,03	301.042
01/03/2024	10,03	10,03	10,03	30.000	10,03	301.042
01/03/2024	10,03	10,03	10,03	30.000	10,03	301.042
29/02/2024	10,03	10,03	10,03	30.000	10,03	301.027
29/02/2024	10,03	10,03	10,03	30.000	10,03	301.027
29/02/2024	10,03	10,03	10,03	30.000	10,03	301.027
29/02/2024	10,02	10,02	10,02	30.000	10,02	300.658
29/02/2024	10,03	10,03	10,03	30.000	10,03	301.027
29/02/2024	10,03	10,03	10,03	30.000	10,03	301.027
28/02/2024	10,03	10,03	10,03	30.000	10,03	300.930
28/02/2024	10,03	10,03	10,03	30.000	10,03	300.930
28/02/2024	10,03	10,03	10,03	30.000	10,03	300.930
28/02/2024	10,03	10,03	10,03	30.000	10,03	300.930
28/02/2024	10,03	10,03	10,03	30.000	10,03	300.930
28/02/2024	10,03	10,03	10,03	30.000	10,03	300.930
27/02/2024	10,02	10,02	10,02	30.000	10,02	300.636
27/02/2024	10,03	10,03	10,03	30.000	10,03	300.904
27/02/2024	10,03	10,03	10,03	30.000	10,03	300.904
27/02/2024	10,03	10,03	10,03	30.000	10,03	300.904
27/02/2024	10,03	10,03	10,03	30.000	10,03	300.904
27/02/2024	10,03	10,03	10,03	30.000	10,03	300.904
27/02/2024	10,03	10,03	10,03	30.000	10,03	300.904
26/02/2024	10,03	10,03	10,03	30.000	10,03	300.876
26/02/2024	10,03	10,03	10,03	30.000	10,03	300.876
26/02/2024	10,03	10,03	10,03	30.000	10,03	300.876
26/02/2024	10,03	10,03	10,03	30.000	10,03	300.876
26/02/2024	10,03	10,03	10,03	30.000	10,03	300.876
26/02/2024	10,03	10,03	10,03	30.000	10,03	300.876
24/02/2024	10,01	10,01	10,01	30.000	10,01	300.272
23/02/2024	10,03	10,03	10,03	30.000	10,03	300.857
23/02/2024	10,03	10,03	10,03	30.000	10,03	300.857
23/02/2024	10,03	10,03	10,03	30.000	10,03	300.857
23/02/2024	10,03	10,03	10,03	30.000	10,03	300.857
23/02/2024	10,03	10,03	10,03	30.000	10,03	300.857
22/02/2024	10,03	10,03	10,03	30.000	10,02	300.828
22/02/2024	10,03	10,03	10,03	30.000	10,02	300.828
22/02/2024	10,03	10,03	10,03	30.000	10,02	300.828
22/02/2024	10,03	10,03	10,03	30.000	10,02	300.828
22/02/2024	10,03	10,03	10,03	30.000	10,02	300.828
21/02/2024	10,02	10,02	10,02	30.000	10,02	300.737
21/02/2024	10,02	10,02	10,02	30.000	10,02	300.737
21/02/2024	10,02	10,02	10,02	30.000	10,02	300.737
21/02/2024	10,02	10,02	10,02	30.000	10,02	300.737
21/02/2024	10,02	10,02	10,02	30.000	10,02	300.737
20/02/2024	10,02	10,02	10,02	30.000	10,02	300.709
20/02/2024	10,02	10,02	10,02	30.000	10,02	300.709
20/02/2024	10,02	10,02	10,02	30.000	10,02	300.709
20/02/2024	10,02	10,02	10,02	30.000	10,02	300.709
20/02/2024	10,02	10,02	10,02	30.000	10,02	300.709
20/02/2024	10,02	10,02	10,02	30.000	10,02	300.709
19/02/2024	10,02	10,02	10,02	30.000	10,02	300.695
19/02/2024	10,02	10,02	10,02	30.000	10,02	300.695
19/02/2024	10,02	10,02	10,02	30.000	10,02	300.695
19/02/2024	10,02	10,02	10,02	30.000	10,02	300.695
19/02/2024	10,02	10,02	10,02	30.000	10,02	300.695
19/02/2024	10,02	10,02	10,02	30.000	10,02	300.695
16/02/2024	10,02	10,02	10,02	30.000	10,02	300.658
16/02/2024	10,02	10,02	10,02	30.000	10,02	300.658
16/02/2024	10,02	10,02	10,02	30.000	10,02	300.658
16/02/2024	10,02	10,02	10,02	30.000	10,02	300.658
16/02/2024	10,02	10,02	10,02	30.000	10,02	300.658
15/02/2024	10,02	10,02	10,02	30.000	10,02	300.636
15/02/2024	10,02	10,02	10,02	30.000	10,02	300.636
15/02/2024	10,02	10,02	10,02	30.000	10,02	300.636
15/02/2024	10,02	10,02	10,02	30.000	10,02	300.636
15/02/2024	10,02	10,02	10,02	30.000	10,02	300.636
14/02/2024	10,02	10,02	10,02	30.000	10,02	300.544
14/02/2024	10,02	10,02	10,02	30.000	10,02	300.544
14/02/2024	10,02	10,02	10,02	30.000	10,02	300.544
14/02/2024	10,02	10,02	10,02	30.000	10,02	300.544
14/02/2024	10,02	10,02	10,02	30.000	10,02	300.544
14/02/2024	10,02	10,02	10,02	30.000	10,02	300.544
13/02/2024	9,95	9,95	9,95	3.683.118	9,96	36.663.426
13/02/2024	10,02	10,02	10,02	30.000	10,02	300.513
13/02/2024	10,02	10,02	10,02	30.000	10,02	300.513
13/02/2024	10,02	10,02	10,02	30.000	10,02	300.513
13/02/2024	10,02	10,02	10,02	30.000	10,02	300.513
13/02/2024	10,02	10,02	10,02	30.000	10,02	300.513
13/02/2024	10,02	10,02	10,02	30.000	10,02	300.513
12/02/2024	10,02	10,02	10,02	30.000	10,02	300.490
12/02/2024	10,02	10,02	10,02	30.000	10,02	300.490
12/02/2024	10,02	10,02	10,02	30.000	10,02	300.490
12/02/2024	10,02	10,02	10,02	30.000	10,02	300.490
12/02/2024	10,02	10,02	10,02	30.000	10,02	300.490
12/02/2024	10,02	10,02	10,02	30.000	10,02	300.490
11/02/2024	9,96	9,96	9,96	3.684.254	9,94	36.691.729
09/02/2024	10,02	10,02	10,02	30.000	10,02	300.477
09/02/2024	10,02	10,02	10,02	30.000	10,02	300.477
09/02/2024	10,02	10,02	10,02	30.000	10,02	300.477
09/02/2024	10,02	10,02	10,02	30.000	10,02	300.477
09/02/2024	10,02	10,02	10,02	30.000	10,02	300.477
08/02/2024	10,02	10,02	10,02	30.000	10,01	300.449
08/02/2024	10,02	10,02	10,02	30.000	10,01	300.449
08/02/2024	10,02	10,02	10,02	30.000	10,01	300.449
08/02/2024	10,02	10,02	10,02	30.000	10,01	300.449
08/02/2024	10,02	10,02	10,02	30.000	10,01	300.449
08/02/2024	10,02	10,02	10,02	30.000	10,01	300.449
07/02/2024	10,01	10,01	10,01	30.000	10,01	300.357
07/02/2024	10,01	10,01	10,01	30.000	10,01	300.357
07/02/2024	10,01	10,01	10,01	30.000	10,01	300.329
07/02/2024	10,01	10,01	10,01	30.000	10,01	300.357
07/02/2024	10,01	10,01	10,01	30.000	10,01	300.357
07/02/2024	10,01	10,01	10,01	30.000	10,01	300.357
07/02/2024	10,01	10,01	10,01	30.000	10,01	300.357
06/02/2024	10,02	10,02	10,02	30.000	10,02	300.737
06/02/2024	10,01	10,01	10,01	30.000	10,01	300.329
06/02/2024	10,01	10,01	10,01	30.000	10,01	300.329
06/02/2024	10,01	10,01	10,01	30.000	10,01	300.329
06/02/2024	10,01	10,01	10,01	30.000	10,01	300.329
06/02/2024	10,01	10,01	10,01	30.000	10,01	300.329
05/02/2024	10,01	10,01	10,01	30.000	10,01	300.311
05/02/2024	10,01	10,01	10,01	30.000	10,01	300.311
05/02/2024	10,01	10,01	10,01	30.000	10,01	300.311
05/02/2024	10,01	10,01	10,01	30.000	10,01	300.311
05/02/2024	10,01	10,01	10,01	30.000	10,01	300.311
05/02/2024	10,01	10,01	10,01	30.000	10,01	300.311
02/02/2024	10,01	10,01	10,01	30.000	10,01	300.297
02/02/2024	10,01	10,01	10,01	30.000	10,01	300.297
02/02/2024	10,01	10,01	10,01	30.000	10,01	300.297
02/02/2024	10,01	10,01	10,01	30.000	10,01	300.297
02/02/2024	10,01	10,01	10,01	30.000	10,01	300.297
02/02/2024	10,01	10,01	10,01	30.000	10,01	300.297
01/02/2024	10,01	10,01	10,01	30.000	10,01	300.272
01/02/2024	10,01	10,01	10,01	30.000	10,01	300.272
01/02/2024	10,01	10,01	10,01	30.000	10,01	300.272
01/02/2024	10,01	10,01	10,01	30.000	10,01	300.272
01/02/2024	10,01	10,01	10,01	30.000	10,01	300.272
31/01/2024	10,01	10,01	10,01	30.000	10,01	300.185
31/01/2024	10,01	10,01	10,01	30.000	10,01	300.185
31/01/2024	10,01	10,01	10,01	30.000	10,01	300.185
31/01/2024	10,01	10,01	10,01	30.000	10,01	300.185
31/01/2024	10,01	10,01	10,01	30.000	10,01	300.185
30/01/2024	9,93	9,93	9,93	3.684.254	9,92	36.578.629
27/01/2024	9,92	9,92	9,92	3.684.254	9,95	36.549.526