Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE105 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

ABESAKA

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ABESAKA

ALPHA BANCASSURANCE EE105 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

10.7138

0.0000 0.0757%

25/04/2025 , 01:52 Πρ. Κλείσιμο 10.7138

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,35 11,11

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	10,79	10,79	10,79	9.282.137	10,81	100.180.056
12/03/2025	10,79	10,79	10,79	9.282.137	10,81	100.180.056
12/03/2025	10,79	10,79	10,79	9.282.137	10,81	100.180.056
12/03/2025	10,79	10,79	10,79	9.282.137	10,81	100.180.056
12/03/2025	10,79	10,79	10,79	9.282.137	10,81	100.180.056
12/03/2025	10,79	10,79	10,79	9.282.137	10,81	100.180.056
11/03/2025	10,81	10,81	10,81	9.282.137	10,93	100.305.206
11/03/2025	10,81	10,81	10,81	9.282.137	10,93	100.305.206
11/03/2025	10,81	10,81	10,81	9.282.137	10,93	100.305.206
11/03/2025	10,81	10,81	10,81	9.282.137	10,93	100.305.206
11/03/2025	10,81	10,81	10,81	9.282.137	10,93	100.305.206
11/03/2025	10,81	10,81	10,81	9.282.137	10,93	100.305.206
10/03/2025	10,93	10,93	10,93	9.284.036	11,02	101.442.059
10/03/2025	10,93	10,93	10,93	9.284.036	11,02	101.442.059
10/03/2025	10,93	10,93	10,93	9.284.036	11,02	101.442.059
10/03/2025	10,93	10,93	10,93	9.284.036	11,02	101.442.059
10/03/2025	10,93	10,93	10,93	9.284.036	11,02	101.442.059
10/03/2025	10,93	10,93	10,93	9.284.036	11,02	101.442.059
07/03/2025	11,02	11,02	11,02	9.293.529	10,97	102.439.917
07/03/2025	11,02	11,02	11,02	9.293.529	10,97	102.439.917
07/03/2025	11,02	11,02	11,02	9.293.529	10,97	102.439.917
07/03/2025	11,02	11,02	11,02	9.293.529	10,97	102.439.917
07/03/2025	11,02	11,02	11,02	9.293.529	10,97	102.439.917
07/03/2025	11,02	11,02	11,02	9.293.529	10,97	102.439.917
06/03/2025	10,97	10,97	10,97	9.297.326	11,11	102.002.789
06/03/2025	10,97	10,97	10,97	9.297.326	11,11	102.002.789
06/03/2025	10,97	10,97	10,97	9.297.326	11,11	102.002.789
06/03/2025	10,97	10,97	10,97	9.297.326	11,11	102.002.789
06/03/2025	10,97	10,97	10,97	9.297.326	11,11	102.002.789
06/03/2025	10,97	10,97	10,97	9.297.326	11,11	102.002.789
28/02/2025	11,11	11,11	11,11	9.304.920	11,11	103.381.139
28/02/2025	11,11	11,11	11,11	9.304.920	11,11	103.381.139
28/02/2025	11,11	11,11	11,11	9.304.920	11,11	103.381.139
28/02/2025	11,11	11,11	11,11	9.304.920	11,11	103.381.139
28/02/2025	11,11	11,11	11,11	9.304.920	11,11	103.381.139
28/02/2025	11,11	11,11	11,11	9.304.920	11,11	103.381.139
27/02/2025	11,11	11,11	11,11	9.306.240	11,07	103.383.691
27/02/2025	11,11	11,11	11,11	9.306.240	11,07	103.383.691
27/02/2025	11,11	11,11	11,11	9.306.240	11,07	103.383.691
27/02/2025	11,11	11,11	11,11	9.306.240	11,07	103.383.691
27/02/2025	11,11	11,11	11,11	9.306.240	11,07	103.383.691
27/02/2025	11,11	11,11	11,11	9.306.240	11,07	103.383.691
26/02/2025	11,07	11,07	11,07	9.309.088	11,08	103.050.537
26/02/2025	11,07	11,07	11,07	9.309.088	11,08	103.050.537
26/02/2025	11,07	11,07	11,07	9.309.088	11,08	103.050.537
26/02/2025	11,07	11,07	11,07	9.309.088	11,08	103.050.537
26/02/2025	11,07	11,07	11,07	9.309.088	11,08	103.050.537
26/02/2025	11,07	11,07	11,07	9.309.088	11,08	103.050.537
25/02/2025	11,08	11,08	11,08	9.314.784	11,06	103.228.908
25/02/2025	11,08	11,08	11,08	9.314.784	11,06	103.228.908
25/02/2025	11,08	11,08	11,08	9.314.784	11,06	103.228.908
25/02/2025	11,08	11,08	11,08	9.314.784	11,06	103.228.908
25/02/2025	11,08	11,08	11,08	9.314.784	11,06	103.228.908
25/02/2025	11,08	11,08	11,08	9.314.784	11,06	103.228.908
24/02/2025	11,06	11,06	11,06	9.314.784	11,05	103.045.720
24/02/2025	11,06	11,06	11,06	9.314.784	11,05	103.045.720
24/02/2025	11,06	11,06	11,06	9.314.784	11,05	103.045.720
24/02/2025	11,06	11,06	11,06	9.314.784	11,05	103.045.720
24/02/2025	11,06	11,06	11,06	9.314.784	11,05	103.045.720
24/02/2025	11,06	11,06	11,06	9.314.784	11,05	103.045.720
21/02/2025	11,05	11,05	11,05	9.318.771	11,03	102.930.867
21/02/2025	11,05	11,05	11,05	9.318.771	11,03	102.930.867
21/02/2025	11,05	11,05	11,05	9.318.771	11,03	102.930.867
21/02/2025	11,05	11,05	11,05	9.318.771	11,03	102.930.867
21/02/2025	11,05	11,05	11,05	9.318.771	11,03	102.930.867
21/02/2025	11,05	11,05	11,05	9.318.771	11,03	102.930.867
20/02/2025	11,03	11,03	11,03	9.318.771	11,02	102.764.048
20/02/2025	11,03	11,03	11,03	9.318.771	11,02	102.764.048
20/02/2025	11,03	11,03	11,03	9.318.771	11,02	102.764.048
20/02/2025	11,03	11,03	11,03	9.318.771	11,02	102.764.048
20/02/2025	11,03	11,03	11,03	9.318.771	11,02	102.764.048
20/02/2025	11,03	11,03	11,03	9.318.771	11,02	102.764.048
19/02/2025	11,02	11,02	11,02	9.318.771	11,03	102.701.056
19/02/2025	11,02	11,02	11,02	9.318.771	11,03	102.701.056
19/02/2025	11,02	11,02	11,02	9.318.771	11,03	102.701.056
19/02/2025	11,02	11,02	11,02	9.318.771	11,03	102.701.056
19/02/2025	11,02	11,02	11,02	9.318.771	11,03	102.701.056
19/02/2025	11,02	11,02	11,02	9.318.771	11,03	102.701.056
18/02/2025	11,03	11,03	11,03	9.325.701	11,02	102.885.827
18/02/2025	11,03	11,03	11,03	9.325.701	11,02	102.885.827
18/02/2025	11,03	11,03	11,03	9.325.701	11,02	102.885.827
18/02/2025	11,03	11,03	11,03	9.325.701	11,02	102.885.827
18/02/2025	11,03	11,03	11,03	9.325.701	11,02	102.885.827
18/02/2025	11,03	11,03	11,03	9.325.701	11,02	102.885.827
17/02/2025	11,02	11,02	11,02	9.327.599	11,01	102.779.223
17/02/2025	11,02	11,02	11,02	9.327.599	11,01	102.779.223
17/02/2025	11,02	11,02	11,02	9.327.599	11,01	102.779.223
17/02/2025	11,02	11,02	11,02	9.327.599	11,01	102.779.223
17/02/2025	11,02	11,02	11,02	9.327.599	11,01	102.779.223
17/02/2025	11,02	11,02	11,02	9.327.599	11,01	102.779.223
14/02/2025	11,01	11,01	11,01	9.329.498	11,03	102.707.746
14/02/2025	11,01	11,01	11,01	9.329.498	11,03	102.707.746
14/02/2025	11,01	11,01	11,01	9.329.498	11,03	102.707.746
14/02/2025	11,01	11,01	11,01	9.329.498	11,03	102.707.746
14/02/2025	11,01	11,01	11,01	9.329.498	11,03	102.707.746
14/02/2025	11,01	11,01	11,01	9.329.498	11,03	102.707.746
13/02/2025	11,03	11,03	11,03	9.331.871	10,99	102.894.551
13/02/2025	11,03	11,03	11,03	9.331.871	10,99	102.894.551
13/02/2025	11,03	11,03	11,03	9.331.871	10,99	102.894.551
13/02/2025	11,03	11,03	11,03	9.331.871	10,99	102.894.551
13/02/2025	11,03	11,03	11,03	9.331.871	10,99	102.894.551
13/02/2025	11,03	11,03	11,03	9.331.871	10,99	102.894.551
12/02/2025	10,99	10,99	10,99	9.331.871	11,01	102.556.247
12/02/2025	10,99	10,99	10,99	9.331.871	11,01	102.556.247
12/02/2025	10,99	10,99	10,99	9.331.871	11,01	102.556.247
12/02/2025	10,99	10,99	10,99	9.331.871	11,01	102.556.247
12/02/2025	10,99	10,99	10,99	9.331.871	11,01	102.556.247
12/02/2025	10,99	10,99	10,99	9.331.871	11,01	102.556.247
11/02/2025	11,01	11,01	11,01	9.332.346	11,03	102.760.721
11/02/2025	11,01	11,01	11,01	9.332.346	11,03	102.760.721
11/02/2025	11,01	11,01	11,01	9.332.346	11,03	102.760.721
11/02/2025	11,01	11,01	11,01	9.332.346	11,03	102.760.721
11/02/2025	11,01	11,01	11,01	9.332.346	11,03	102.760.721
11/02/2025	11,01	11,01	11,01	9.332.346	11,03	102.760.721
10/02/2025	11,03	11,03	11,03	9.336.048	11,02	103.006.258
10/02/2025	11,03	11,03	11,03	9.336.048	11,02	103.006.258
10/02/2025	11,03	11,03	11,03	9.336.048	11,02	103.006.258
10/02/2025	11,03	11,03	11,03	9.336.048	11,02	103.006.258
10/02/2025	11,03	11,03	11,03	9.336.048	11,02	103.006.258
10/02/2025	11,03	11,03	11,03	9.336.048	11,02	103.006.258
07/02/2025	11,02	11,02	11,02	9.338.896	11,03	102.894.037
07/02/2025	11,02	11,02	11,02	9.338.896	11,03	102.894.037
07/02/2025	11,02	11,02	11,02	9.338.896	11,03	102.894.037
07/02/2025	11,02	11,02	11,02	9.338.896	11,03	102.894.037
07/02/2025	11,02	11,02	11,02	9.338.896	11,03	102.894.037
07/02/2025	11,02	11,02	11,02	9.338.896	11,03	102.894.037
06/02/2025	11,03	11,03	11,03	9.341.032	10,99	103.053.577
06/02/2025	11,03	11,03	11,03	9.341.032	10,99	103.053.577
06/02/2025	11,03	11,03	11,03	9.341.032	10,99	103.053.577
06/02/2025	11,03	11,03	11,03	9.341.032	10,99	103.053.577
06/02/2025	11,03	11,03	11,03	9.341.032	10,99	103.053.577
06/02/2025	11,03	11,03	11,03	9.341.032	10,99	103.053.577
05/02/2025	10,99	10,99	10,99	9.344.355	10,98	102.735.823
05/02/2025	10,99	10,99	10,99	9.344.355	10,98	102.735.823
05/02/2025	10,99	10,99	10,99	9.344.355	10,98	102.735.823
05/02/2025	10,99	10,99	10,99	9.344.355	10,98	102.735.823
05/02/2025	10,99	10,99	10,99	9.344.355	10,98	102.735.823
05/02/2025	10,99	10,99	10,99	9.344.355	10,98	102.735.823
04/02/2025	10,98	10,98	10,98	9.351.095	11,01	102.683.558
04/02/2025	10,98	10,98	10,98	9.351.095	11,01	102.683.558
04/02/2025	10,98	10,98	10,98	9.351.095	11,01	102.683.558
04/02/2025	10,98	10,98	10,98	9.351.095	11,01	102.683.558
04/02/2025	10,98	10,98	10,98	9.351.095	11,01	102.683.558
04/02/2025	10,98	10,98	10,98	9.351.095	11,01	102.683.558
03/02/2025	11,01	11,01	11,01	9.351.095	10,95	102.971.573
03/02/2025	11,01	11,01	11,01	9.351.095	10,95	102.971.573
03/02/2025	11,01	11,01	11,01	9.351.095	10,95	102.971.573
03/02/2025	11,01	11,01	11,01	9.351.095	10,95	102.971.573
03/02/2025	11,01	11,01	11,01	9.351.095	10,95	102.971.573
03/02/2025	11,01	11,01	11,01	9.351.095	10,95	102.971.573
30/01/2025	10,95	10,95	10,95	9.352.993	10,94	102.458.075
30/01/2025	10,95	10,95	10,95	9.352.993	10,94	102.458.075
30/01/2025	10,95	10,95	10,95	9.352.993	10,94	102.458.075
30/01/2025	10,95	10,95	10,95	9.352.993	10,94	102.458.075
30/01/2025	10,95	10,95	10,95	9.352.993	10,94	102.458.075
30/01/2025	10,95	10,95	10,95	9.352.993	10,94	102.458.075
29/01/2025	10,94	10,94	10,94	9.352.993	10,94	102.309.418
29/01/2025	10,94	10,94	10,94	9.352.993	10,94	102.309.418
29/01/2025	10,94	10,94	10,94	9.352.993	10,94	102.309.418
29/01/2025	10,94	10,94	10,94	9.352.993	10,94	102.309.418
29/01/2025	10,94	10,94	10,94	9.352.993	10,94	102.309.418
29/01/2025	10,94	10,94	10,94	9.352.993	10,94	102.309.418
28/01/2025	10,94	10,94	10,94	9.357.740	10,93	102.418.984
28/01/2025	10,94	10,94	10,94	9.357.740	10,93	102.418.984
28/01/2025	10,94	10,94	10,94	9.357.740	10,93	102.418.984
28/01/2025	10,94	10,94	10,94	9.357.740	10,93	102.418.984
28/01/2025	10,94	10,94	10,94	9.357.740	10,93	102.418.984
28/01/2025	10,94	10,94	10,94	9.357.740	10,93	102.418.984
27/01/2025	10,93	10,93	10,93	9.371.030	10,88	102.447.394
27/01/2025	10,93	10,93	10,93	9.371.030	10,88	102.447.394
27/01/2025	10,93	10,93	10,93	9.371.030	10,88	102.447.394
27/01/2025	10,93	10,93	10,93	9.371.030	10,88	102.447.394
27/01/2025	10,93	10,93	10,93	9.371.030	10,88	102.447.394
27/01/2025	10,93	10,93	10,93	9.371.030	10,88	102.447.394
24/01/2025	10,88	10,88	10,88	9.372.454	10,90	101.976.904
24/01/2025	10,88	10,88	10,88	9.372.454	10,90	101.976.904
24/01/2025	10,88	10,88	10,88	9.372.454	10,90	101.976.904
24/01/2025	10,88	10,88	10,88	9.372.454	10,90	101.976.904
24/01/2025	10,88	10,88	10,88	9.372.454	10,90	101.976.904
24/01/2025	10,88	10,88	10,88	9.372.454	10,90	101.976.904
23/01/2025	10,90	10,90	10,90	9.375.302	10,91	102.144.423
23/01/2025	10,90	10,90	10,90	9.375.302	10,91	102.144.423
23/01/2025	10,90	10,90	10,90	9.375.302	10,91	102.144.423
23/01/2025	10,90	10,90	10,90	9.375.302	10,91	102.144.423
23/01/2025	10,90	10,90	10,90	9.375.302	10,91	102.144.423
23/01/2025	10,90	10,90	10,90	9.375.302	10,91	102.144.423
22/01/2025	10,91	10,91	10,91	9.375.302	10,94	102.269.279
22/01/2025	10,91	10,91	10,91	9.375.302	10,94	102.269.279
22/01/2025	10,91	10,91	10,91	9.375.302	10,94	102.269.279
22/01/2025	10,91	10,91	10,91	9.375.302	10,94	102.269.279
22/01/2025	10,91	10,91	10,91	9.375.302	10,94	102.269.279
22/01/2025	10,91	10,91	10,91	9.375.302	10,94	102.269.279
21/01/2025	10,94	10,94	10,94	9.377.201	10,92	102.539.795
21/01/2025	10,94	10,94	10,94	9.377.201	10,92	102.539.795
21/01/2025	10,94	10,94	10,94	9.377.201	10,92	102.539.795
21/01/2025	10,94	10,94	10,94	9.377.201	10,92	102.539.795
21/01/2025	10,94	10,94	10,94	9.377.201	10,92	102.539.795
21/01/2025	10,94	10,94	10,94	9.377.201	10,92	102.539.795
20/01/2025	10,92	10,92	10,92	9.390.301	10,91	102.548.886
20/01/2025	10,92	10,92	10,92	9.390.301	10,91	102.548.886
20/01/2025	10,92	10,92	10,92	9.390.301	10,91	102.548.886
20/01/2025	10,92	10,92	10,92	9.390.301	10,91	102.548.886
20/01/2025	10,92	10,92	10,92	9.390.301	10,91	102.548.886
20/01/2025	10,92	10,92	10,92	9.390.301	10,91	102.548.886
17/01/2025	10,91	10,91	10,91	9.390.301	10,90	102.424.967
17/01/2025	10,91	10,91	10,91	9.390.301	10,90	102.424.967
17/01/2025	10,91	10,91	10,91	9.390.301	10,90	102.424.967
17/01/2025	10,91	10,91	10,91	9.390.301	10,90	102.424.967
17/01/2025	10,91	10,91	10,91	9.390.301	10,90	102.424.967
17/01/2025	10,91	10,91	10,91	9.390.301	10,90	102.424.967
16/01/2025	10,90	10,90	10,90	9.390.301	10,88	102.372.701
16/01/2025	10,90	10,90	10,90	9.390.301	10,88	102.372.701
16/01/2025	10,90	10,90	10,90	9.390.301	10,88	102.372.701
16/01/2025	10,90	10,90	10,90	9.390.301	10,88	102.372.701
16/01/2025	10,90	10,90	10,90	9.390.301	10,88	102.372.701
16/01/2025	10,90	10,90	10,90	9.390.301	10,88	102.372.701
15/01/2025	10,88	10,88	10,88	9.392.200	10,84	102.205.691
15/01/2025	10,88	10,88	10,88	9.392.200	10,84	102.205.691
15/01/2025	10,88	10,88	10,88	9.392.200	10,84	102.205.691
15/01/2025	10,88	10,88	10,88	9.392.200	10,84	102.205.691
15/01/2025	10,88	10,88	10,88	9.392.200	10,84	102.205.691
15/01/2025	10,88	10,88	10,88	9.392.200	10,84	102.205.691
14/01/2025	10,84	10,84	10,84	9.402.207	10,83	101.915.653
14/01/2025	10,84	10,84	10,84	9.402.207	10,83	101.915.653
14/01/2025	10,84	10,84	10,84	9.402.207	10,83	101.915.653
14/01/2025	10,84	10,84	10,84	9.402.207	10,83	101.915.653
14/01/2025	10,84	10,84	10,84	9.402.207	10,83	101.915.653
14/01/2025	10,84	10,84	10,84	9.402.207	10,83	101.915.653
13/01/2025	10,83	10,83	10,83	9.402.207	10,84	101.820.411
13/01/2025	10,83	10,83	10,83	9.402.207	10,84	101.820.411
13/01/2025	10,83	10,83	10,83	9.402.207	10,84	101.820.411
13/01/2025	10,83	10,83	10,83	9.402.207	10,84	101.820.411
13/01/2025	10,83	10,83	10,83	9.402.207	10,84	101.820.411
13/01/2025	10,83	10,83	10,83	9.402.207	10,84	101.820.411
10/01/2025	10,84	10,84	10,84	9.403.156	10,90	101.972.608
10/01/2025	10,84	10,84	10,84	9.403.156	10,90	101.972.608
10/01/2025	10,84	10,84	10,84	9.403.156	10,90	101.972.608
10/01/2025	10,84	10,84	10,84	9.403.156	10,90	101.972.608
10/01/2025	10,84	10,84	10,84	9.403.156	10,90	101.972.608
10/01/2025	10,84	10,84	10,84	9.403.156	10,90	101.972.608
09/01/2025	10,90	10,90	10,90	9.403.535	10,91	102.506.901
09/01/2025	10,90	10,90	10,90	9.403.535	10,91	102.506.901
09/01/2025	10,90	10,90	10,90	9.403.535	10,91	102.506.901
09/01/2025	10,90	10,90	10,90	9.403.535	10,91	102.506.901
09/01/2025	10,90	10,90	10,90	9.403.535	10,91	102.506.901
09/01/2025	10,90	10,90	10,90	9.403.535	10,91	102.506.901
08/01/2025	10,91	10,91	10,91	9.408.270	10,91	102.612.400
08/01/2025	10,91	10,91	10,91	9.408.270	10,91	102.612.400
08/01/2025	10,91	10,91	10,91	9.408.270	10,91	102.612.400
08/01/2025	10,91	10,91	10,91	9.408.270	10,91	102.612.400
08/01/2025	10,91	10,91	10,91	9.408.270	10,91	102.612.400
08/01/2025	10,91	10,91	10,91	9.408.270	10,91	102.612.400
07/01/2025	10,91	10,91	10,91	9.413.341	10,99	102.717.387
07/01/2025	10,91	10,91	10,91	9.413.341	10,99	102.717.387
07/01/2025	10,91	10,91	10,91	9.413.341	10,99	102.717.387
07/01/2025	10,91	10,91	10,91	9.413.341	10,99	102.717.387
07/01/2025	10,91	10,91	10,91	9.413.341	10,99	102.717.387
07/01/2025	10,91	10,91	10,91	9.413.341	10,99	102.717.387
03/01/2025	10,96	10,96	10,96	9.413.341	10,99	103.212.844
03/01/2025	10,96	10,96	10,96	9.413.341	10,99	103.212.844
03/01/2025	10,96	10,96	10,96	9.413.341	10,99	103.212.844
03/01/2025	10,96	10,96	10,96	9.413.341	10,99	103.212.844
03/01/2025	10,96	10,96	10,96	9.413.341	10,99	103.212.844
03/01/2025	10,96	10,96	10,96	9.413.341	10,99	103.212.844
02/01/2025	10,99	10,99	10,99	9.413.341	10,96	103.410.908
02/01/2025	10,99	10,99	10,99	9.413.341	10,96	103.410.908
02/01/2025	10,99	10,99	10,99	9.413.341	10,96	103.410.908
02/01/2025	10,99	10,99	10,99	9.413.341	10,96	103.410.908
02/01/2025	10,99	10,99	10,99	9.413.341	10,96	103.410.908
02/01/2025	10,99	10,99	10,99	9.413.341	10,96	103.410.908
01/01/2025	10,96	10,96	10,96	9.413.341	10,96	103.191.356
01/01/2025	10,96	10,96	10,96	9.413.341	10,96	103.191.356
01/01/2025	10,96	10,96	10,96	9.413.341	10,96	103.191.356
01/01/2025	10,96	10,96	10,96	9.413.341	10,96	103.191.356
01/01/2025	10,96	10,96	10,96	9.413.341	10,96	103.191.356
01/01/2025	10,96	10,96	10,96	9.413.341	10,96	103.191.356
31/12/2024	10,96	10,96	10,96	9.413.341	10,96	103.191.356
31/12/2024	10,96	10,96	10,96	9.413.341	10,96	103.191.356
31/12/2024	10,96	10,96	10,96	9.413.341	10,96	103.191.356
31/12/2024	10,96	10,96	10,96	9.413.341	10,96	103.191.356
31/12/2024	10,96	10,96	10,96	9.413.341	10,96	103.191.356
31/12/2024	10,96	10,96	10,96	9.413.341	10,96	103.191.356
30/12/2024	10,96	10,96	10,96	9.418.543	10,96	103.206.865
30/12/2024	10,96	10,96	10,96	9.418.543	10,96	103.206.865
30/12/2024	10,96	10,96	10,96	9.418.543	10,96	103.206.865
30/12/2024	10,96	10,96	10,96	9.418.543	10,96	103.206.865
30/12/2024	10,96	10,96	10,96	9.418.543	10,96	103.206.865
30/12/2024	10,96	10,96	10,96	9.418.543	10,96	103.206.865
27/12/2024	10,96	10,96	10,96	9.418.543	11,00	103.228.390
27/12/2024	10,96	10,96	10,96	9.418.543	11,00	103.228.390
27/12/2024	10,96	10,96	10,96	9.418.543	11,00	103.228.390
27/12/2024	10,96	10,96	10,96	9.418.543	11,00	103.228.390
27/12/2024	10,96	10,96	10,96	9.418.543	11,00	103.228.390
27/12/2024	10,96	10,96	10,96	9.418.543	11,00	103.228.390
24/12/2024	11,00	11,00	11,00	9.418.543	10,97	103.643.151
24/12/2024	11,00	11,00	11,00	9.418.543	10,97	103.643.151
24/12/2024	11,00	11,00	11,00	9.418.543	10,97	103.643.151
24/12/2024	11,00	11,00	11,00	9.418.543	10,97	103.643.151
24/12/2024	11,00	11,00	11,00	9.418.543	10,97	103.643.151
24/12/2024	11,00	11,00	11,00	9.418.543	10,97	103.643.151
23/12/2024	10,97	10,97	10,97	9.418.543	10,99	103.356.925
23/12/2024	10,97	10,97	10,97	9.418.543	10,99	103.356.925
23/12/2024	10,97	10,97	10,97	9.418.543	10,99	103.356.925
23/12/2024	10,97	10,97	10,97	9.418.543	10,99	103.356.925
23/12/2024	10,97	10,97	10,97	9.418.543	10,99	103.356.925
23/12/2024	10,97	10,97	10,97	9.418.543	10,99	103.356.925
20/12/2024	10,99	10,99	10,99	9.428.036	10,99	103.657.259
20/12/2024	10,99	10,99	10,99	9.428.036	10,99	103.657.259
20/12/2024	10,99	10,99	10,99	9.428.036	10,99	103.657.259
20/12/2024	10,99	10,99	10,99	9.428.036	10,99	103.657.259
20/12/2024	10,99	10,99	10,99	9.428.036	10,99	103.657.259
20/12/2024	10,99	10,99	10,99	9.428.036	10,99	103.657.259
19/12/2024	10,99	10,99	10,99	9.428.207	11,02	103.626.009
19/12/2024	10,99	10,99	10,99	9.428.207	11,02	103.626.009
19/12/2024	10,99	10,99	10,99	9.428.207	11,02	103.626.009
19/12/2024	10,99	10,99	10,99	9.428.207	11,02	103.626.009
19/12/2024	10,99	10,99	10,99	9.428.207	11,02	103.626.009
19/12/2024	10,99	10,99	10,99	9.428.207	11,02	103.626.009
18/12/2024	11,02	11,02	11,02	9.432.941	11,01	103.936.626
18/12/2024	11,02	11,02	11,02	9.432.941	11,01	103.936.626
18/12/2024	11,02	11,02	11,02	9.432.941	11,01	103.936.626
18/12/2024	11,02	11,02	11,02	9.432.941	11,01	103.936.626
18/12/2024	11,02	11,02	11,02	9.432.941	11,01	103.936.626
18/12/2024	11,02	11,02	11,02	9.432.941	11,01	103.936.626
17/12/2024	11,01	11,01	11,01	9.437.688	11,03	103.928.615
17/12/2024	11,01	11,01	11,01	9.437.688	11,03	103.928.615
17/12/2024	11,01	11,01	11,01	9.437.688	11,03	103.928.615
17/12/2024	11,01	11,01	11,01	9.437.688	11,03	103.928.615
17/12/2024	11,01	11,01	11,01	9.437.688	11,03	103.928.615
17/12/2024	11,01	11,01	11,01	9.437.688	11,03	103.928.615
16/12/2024	11,03	11,03	11,03	9.437.688	11,05	104.134.828
16/12/2024	11,03	11,03	11,03	9.437.688	11,05	104.134.828
16/12/2024	11,03	11,03	11,03	9.437.688	11,05	104.134.828
16/12/2024	11,03	11,03	11,03	9.437.688	11,05	104.134.828
16/12/2024	11,03	11,03	11,03	9.437.688	11,05	104.134.828
16/12/2024	11,03	11,03	11,03	9.437.688	11,05	104.134.828
13/12/2024	11,05	11,05	11,05	9.439.586	11,07	104.275.221
13/12/2024	11,05	11,05	11,05	9.439.586	11,07	104.275.221
13/12/2024	11,05	11,05	11,05	9.439.586	11,07	104.275.221
13/12/2024	11,05	11,05	11,05	9.439.586	11,07	104.275.221
13/12/2024	11,05	11,05	11,05	9.439.586	11,07	104.275.221
13/12/2024	11,05	11,05	11,05	9.439.586	11,07	104.275.221
12/12/2024	11,07	11,07	11,07	9.439.586	11,09	104.461.082
12/12/2024	11,07	11,07	11,07	9.439.586	11,09	104.461.082
12/12/2024	11,07	11,07	11,07	9.439.586	11,09	104.461.082
12/12/2024	11,07	11,07	11,07	9.439.586	11,09	104.461.082
12/12/2024	11,07	11,07	11,07	9.439.586	11,09	104.461.082
12/12/2024	11,07	11,07	11,07	9.439.586	11,09	104.461.082
11/12/2024	11,09	11,09	11,09	9.439.586	11,10	104.643.319
11/12/2024	11,09	11,09	11,09	9.439.586	11,10	104.643.319
11/12/2024	11,09	11,09	11,09	9.439.586	11,10	104.643.319
11/12/2024	11,09	11,09	11,09	9.439.586	11,10	104.643.319
11/12/2024	11,09	11,09	11,09	9.439.586	11,10	104.643.319
11/12/2024	11,09	11,09	11,09	9.439.586	11,10	104.643.319
10/12/2024	11,10	11,10	11,10	9.441.485	11,10	104.757.569
10/12/2024	11,10	11,10	11,10	9.441.485	11,10	104.757.569
10/12/2024	11,10	11,10	11,10	9.441.485	11,10	104.757.569
10/12/2024	11,10	11,10	11,10	9.441.485	11,10	104.757.569
10/12/2024	11,10	11,10	11,10	9.441.485	11,10	104.757.569
10/12/2024	11,10	11,10	11,10	9.441.485	11,10	104.757.569
09/12/2024	11,10	11,10	11,10	9.441.485	11,09	104.753.911
09/12/2024	11,10	11,10	11,10	9.441.485	11,09	104.753.911
09/12/2024	11,10	11,10	11,10	9.441.485	11,09	104.753.911
09/12/2024	11,10	11,10	11,10	9.441.485	11,09	104.753.911
09/12/2024	11,10	11,10	11,10	9.441.485	11,09	104.753.911
09/12/2024	11,10	11,10	11,10	9.441.485	11,09	104.753.911
06/12/2024	11,09	11,09	11,09	9.444.333	11,08	104.699.247
06/12/2024	11,09	11,09	11,09	9.444.333	11,08	104.699.247
06/12/2024	11,09	11,09	11,09	9.444.333	11,08	104.699.247
06/12/2024	11,09	11,09	11,09	9.444.333	11,08	104.699.247
06/12/2024	11,09	11,09	11,09	9.444.333	11,08	104.699.247
06/12/2024	11,09	11,09	11,09	9.444.333	11,08	104.699.247
05/12/2024	11,08	11,08	11,08	9.444.333	11,07	104.624.950
05/12/2024	11,08	11,08	11,08	9.444.333	11,07	104.624.950
05/12/2024	11,08	11,08	11,08	9.444.333	11,07	104.624.950
05/12/2024	11,08	11,08	11,08	9.444.333	11,07	104.624.950
05/12/2024	11,08	11,08	11,08	9.444.333	11,07	104.624.950
05/12/2024	11,08	11,08	11,08	9.444.333	11,07	104.624.950
04/12/2024	11,07	11,07	11,07	9.446.801	11,10	104.618.056
04/12/2024	11,07	11,07	11,07	9.446.801	11,10	104.618.056
04/12/2024	11,07	11,07	11,07	9.446.801	11,10	104.618.056
04/12/2024	11,07	11,07	11,07	9.446.801	11,10	104.618.056
04/12/2024	11,07	11,07	11,07	9.446.801	11,10	104.618.056
04/12/2024	11,07	11,07	11,07	9.446.801	11,10	104.618.056
03/12/2024	11,10	11,10	11,10	9.446.801	11,11	104.877.453
03/12/2024	11,10	11,10	11,10	9.446.801	11,11	104.877.453
03/12/2024	11,10	11,10	11,10	9.446.801	11,11	104.877.453
03/12/2024	11,10	11,10	11,10	9.446.801	11,11	104.877.453
03/12/2024	11,10	11,10	11,10	9.446.801	11,11	104.877.453
03/12/2024	11,10	11,10	11,10	9.446.801	11,11	104.877.453
02/12/2024	11,11	11,11	11,11	9.446.801	11,09	104.945.899
02/12/2024	11,11	11,11	11,11	9.446.801	11,09	104.945.899
02/12/2024	11,11	11,11	11,11	9.446.801	11,09	104.945.899
02/12/2024	11,11	11,11	11,11	9.446.801	11,09	104.945.899
02/12/2024	11,11	11,11	11,11	9.446.801	11,09	104.945.899
02/12/2024	11,11	11,11	11,11	9.446.801	11,09	104.945.899
29/11/2024	11,09	11,09	11,09	9.447.750	11,08	104.773.346
29/11/2024	11,09	11,09	11,09	9.447.750	11,08	104.773.346
29/11/2024	11,09	11,09	11,09	9.447.750	11,08	104.773.346
29/11/2024	11,09	11,09	11,09	9.447.750	11,08	104.773.346
29/11/2024	11,09	11,09	11,09	9.447.750	11,08	104.773.346
29/11/2024	11,09	11,09	11,09	9.447.750	11,08	104.773.346
28/11/2024	11,08	11,08	11,08	9.451.623	11,07	104.766.031
28/11/2024	11,08	11,08	11,08	9.451.623	11,07	104.766.031
28/11/2024	11,08	11,08	11,08	9.451.623	11,07	104.766.031
28/11/2024	11,08	11,08	11,08	9.451.623	11,07	104.766.031
28/11/2024	11,08	11,08	11,08	9.451.623	11,07	104.766.031
28/11/2024	11,08	11,08	11,08	9.451.623	11,07	104.766.031
27/11/2024	11,07	11,07	11,07	9.452.097	11,08	104.674.545
27/11/2024	11,07	11,07	11,07	9.452.097	11,08	104.674.545
27/11/2024	11,07	11,07	11,07	9.452.097	11,08	104.674.545
27/11/2024	11,07	11,07	11,07	9.452.097	11,08	104.674.545
27/11/2024	11,07	11,07	11,07	9.452.097	11,08	104.674.545
27/11/2024	11,07	11,07	11,07	9.452.097	11,08	104.674.545
26/11/2024	11,08	11,08	11,08	9.462.492	11,11	104.847.723
26/11/2024	11,08	11,08	11,08	9.462.492	11,11	104.847.723
26/11/2024	11,08	11,08	11,08	9.462.492	11,11	104.847.723
26/11/2024	11,08	11,08	11,08	9.462.492	11,11	104.847.723
26/11/2024	11,08	11,08	11,08	9.462.492	11,11	104.847.723
26/11/2024	11,08	11,08	11,08	9.462.492	11,11	104.847.723
25/11/2024	11,11	11,11	11,11	9.462.492	11,03	105.082.776
25/11/2024	11,11	11,11	11,11	9.462.492	11,03	105.082.776
25/11/2024	11,11	11,11	11,11	9.462.492	11,03	105.082.776
25/11/2024	11,11	11,11	11,11	9.462.492	11,03	105.082.776
25/11/2024	11,11	11,11	11,11	9.462.492	11,03	105.082.776
25/11/2024	11,11	11,11	11,11	9.462.492	11,03	105.082.776
21/11/2024	11,03	11,03	11,03	9.481.004	11,02	104.594.958
21/11/2024	11,03	11,03	11,03	9.481.004	11,02	104.594.958
21/11/2024	11,03	11,03	11,03	9.481.004	11,02	104.594.958
21/11/2024	11,03	11,03	11,03	9.481.004	11,02	104.594.958
21/11/2024	11,03	11,03	11,03	9.481.004	11,02	104.594.958
21/11/2024	11,03	11,03	11,03	9.481.004	11,02	104.594.958
20/11/2024	11,02	11,02	11,02	9.502.375	11,02	104.751.369
20/11/2024	11,02	11,02	11,02	9.502.375	11,02	104.751.369
20/11/2024	11,02	11,02	11,02	9.502.375	11,02	104.751.369
20/11/2024	11,02	11,02	11,02	9.502.375	11,02	104.751.369
20/11/2024	11,02	11,02	11,02	9.502.375	11,02	104.751.369
20/11/2024	11,02	11,02	11,02	9.502.375	11,02	104.751.369
19/11/2024	11,02	11,02	11,02	9.515.665	11,03	104.876.086
19/11/2024	11,02	11,02	11,02	9.515.665	11,03	104.876.086
19/11/2024	11,02	11,02	11,02	9.515.665	11,03	104.876.086
19/11/2024	11,02	11,02	11,02	9.515.665	11,03	104.876.086
19/11/2024	11,02	11,02	11,02	9.515.665	11,03	104.876.086
19/11/2024	11,02	11,02	11,02	9.515.665	11,03	104.876.086
18/11/2024	11,03	11,03	11,03	9.527.057	11,03	105.076.016
18/11/2024	11,03	11,03	11,03	9.527.057	11,03	105.076.016
18/11/2024	11,03	11,03	11,03	9.527.057	11,03	105.076.016
18/11/2024	11,03	11,03	11,03	9.527.057	11,03	105.076.016
18/11/2024	11,03	11,03	11,03	9.527.057	11,03	105.076.016
18/11/2024	11,03	11,03	11,03	9.527.057	11,03	105.076.016
15/11/2024	11,03	11,03	11,03	9.532.753	11,03	105.105.376
15/11/2024	11,03	11,03	11,03	9.532.753	11,03	105.105.376
15/11/2024	11,03	11,03	11,03	9.532.753	11,03	105.105.376
15/11/2024	11,03	11,03	11,03	9.532.753	11,03	105.105.376
15/11/2024	11,03	11,03	11,03	9.532.753	11,03	105.105.376
15/11/2024	11,03	11,03	11,03	9.532.753	11,03	105.105.376
14/11/2024	11,03	11,03	11,03	9.534.652	11,01	105.162.851
14/11/2024	11,03	11,03	11,03	9.534.652	11,01	105.162.851
14/11/2024	11,03	11,03	11,03	9.534.652	11,01	105.162.851
14/11/2024	11,03	11,03	11,03	9.534.652	11,01	105.162.851
14/11/2024	11,03	11,03	11,03	9.534.652	11,01	105.162.851
14/11/2024	11,03	11,03	11,03	9.534.652	11,01	105.162.851
13/11/2024	11,01	11,01	11,01	9.546.043	11,00	105.108.509
13/11/2024	11,01	11,01	11,01	9.546.043	11,00	105.108.509
13/11/2024	11,01	11,01	11,01	9.546.043	11,00	105.108.509
13/11/2024	11,01	11,01	11,01	9.546.043	11,00	105.108.509
13/11/2024	11,01	11,01	11,01	9.546.043	11,00	105.108.509
13/11/2024	11,01	11,01	11,01	9.546.043	11,00	105.108.509
12/11/2024	11,00	11,00	11,00	9.546.993	11,04	105.055.510
12/11/2024	11,00	11,00	11,00	9.546.993	11,04	105.055.510
12/11/2024	11,00	11,00	11,00	9.546.993	11,04	105.055.510
12/11/2024	11,00	11,00	11,00	9.546.993	11,04	105.055.510
12/11/2024	11,00	11,00	11,00	9.546.993	11,04	105.055.510
12/11/2024	11,00	11,00	11,00	9.546.993	11,04	105.055.510
11/11/2024	11,04	11,04	11,04	9.565.979	11,00	105.651.705
11/11/2024	11,04	11,04	11,04	9.565.979	11,00	105.651.705
11/11/2024	11,04	11,04	11,04	9.565.979	11,00	105.651.705
11/11/2024	11,04	11,04	11,04	9.565.979	11,00	105.651.705
11/11/2024	11,04	11,04	11,04	9.565.979	11,00	105.651.705
11/11/2024	11,04	11,04	11,04	9.565.979	11,00	105.651.705
08/11/2024	11,00	11,00	11,00	9.566.928	10,98	105.248.086
08/11/2024	11,00	11,00	11,00	9.566.928	10,98	105.248.086
08/11/2024	11,00	11,00	11,00	9.566.928	10,98	105.248.086
08/11/2024	11,00	11,00	11,00	9.566.928	10,98	105.248.086
08/11/2024	11,00	11,00	11,00	9.566.928	10,98	105.248.086
08/11/2024	11,00	11,00	11,00	9.566.928	10,98	105.248.086
07/11/2024	10,98	10,98	10,98	9.579.269	10,98	105.180.256
07/11/2024	10,98	10,98	10,98	9.579.269	10,98	105.180.256
07/11/2024	10,98	10,98	10,98	9.579.269	10,98	105.180.256
07/11/2024	10,98	10,98	10,98	9.579.269	10,98	105.180.256
07/11/2024	10,98	10,98	10,98	9.579.269	10,98	105.180.256
07/11/2024	10,98	10,98	10,98	9.579.269	10,98	105.180.256
06/11/2024	10,98	10,98	10,98	9.586.389	10,92	105.291.108
06/11/2024	10,98	10,98	10,98	9.586.389	10,92	105.291.108
06/11/2024	10,98	10,98	10,98	9.586.389	10,92	105.291.108
06/11/2024	10,98	10,98	10,98	9.586.389	10,92	105.291.108
06/11/2024	10,98	10,98	10,98	9.586.389	10,92	105.291.108
06/11/2024	10,98	10,98	10,98	9.586.389	10,92	105.291.108
05/11/2024	10,92	10,92	10,92	9.591.277	10,91	104.759.369
05/11/2024	10,92	10,92	10,92	9.591.277	10,91	104.759.369
05/11/2024	10,92	10,92	10,92	9.591.277	10,91	104.759.369
05/11/2024	10,92	10,92	10,92	9.591.277	10,91	104.759.369
05/11/2024	10,92	10,92	10,92	9.591.277	10,91	104.759.369
05/11/2024	10,92	10,92	10,92	9.591.277	10,91	104.759.369
04/11/2024	10,91	10,91	10,91	9.591.277	10,93	104.669.310
04/11/2024	10,91	10,91	10,91	9.591.277	10,93	104.669.310
04/11/2024	10,91	10,91	10,91	9.591.277	10,93	104.669.310
04/11/2024	10,91	10,91	10,91	9.591.277	10,93	104.669.310
04/11/2024	10,91	10,91	10,91	9.591.277	10,93	104.669.310
04/11/2024	10,91	10,91	10,91	9.591.277	10,93	104.669.310
01/11/2024	10,93	10,93	10,93	9.591.277	10,94	104.879.575
01/11/2024	10,93	10,93	10,93	9.591.277	10,94	104.879.575
01/11/2024	10,93	10,93	10,93	9.591.277	10,94	104.879.575
01/11/2024	10,93	10,93	10,93	9.591.277	10,94	104.879.575
01/11/2024	10,93	10,93	10,93	9.591.277	10,94	104.879.575
01/11/2024	10,93	10,93	10,93	9.591.277	10,94	104.879.575
31/10/2024	10,94	10,94	10,94	9.595.549	10,94	104.997.399
31/10/2024	10,94	10,94	10,94	9.595.549	10,94	104.997.399
31/10/2024	10,94	10,94	10,94	9.595.549	10,94	104.997.399
31/10/2024	10,94	10,94	10,94	9.595.549	10,94	104.997.399
31/10/2024	10,94	10,94	10,94	9.595.549	10,94	104.997.399
31/10/2024	10,94	10,94	10,94	9.595.549	10,94	104.997.399
30/10/2024	10,94	10,94	10,94	9.595.549	10,97	104.977.730
30/10/2024	10,94	10,94	10,94	9.595.549	10,97	104.977.730
30/10/2024	10,94	10,94	10,94	9.595.549	10,97	104.977.730
30/10/2024	10,94	10,94	10,94	9.595.549	10,97	104.977.730
30/10/2024	10,94	10,94	10,94	9.595.549	10,97	104.977.730
30/10/2024	10,94	10,94	10,94	9.595.549	10,97	104.977.730
29/10/2024	10,97	10,97	10,97	9.595.549	11,00	105.244.689
29/10/2024	10,97	10,97	10,97	9.595.549	11,00	105.244.689
29/10/2024	10,97	10,97	10,97	9.595.549	11,00	105.244.689
29/10/2024	10,97	10,97	10,97	9.595.549	11,00	105.244.689
29/10/2024	10,97	10,97	10,97	9.595.549	11,00	105.244.689
29/10/2024	10,97	10,97	10,97	9.595.549	11,00	105.244.689
25/10/2024	11,00	11,00	11,00	9.617.383	11,00	105.796.854
25/10/2024	11,00	11,00	11,00	9.617.383	11,00	105.796.854
25/10/2024	11,00	11,00	11,00	9.617.383	11,00	105.796.854
25/10/2024	11,00	11,00	11,00	9.617.383	11,00	105.796.854
25/10/2024	11,00	11,00	11,00	9.617.383	11,00	105.796.854
25/10/2024	11,00	11,00	11,00	9.617.383	11,00	105.796.854
24/10/2024	11,00	11,00	11,00	9.617.383	11,01	105.805.391
24/10/2024	11,00	11,00	11,00	9.617.383	11,01	105.805.391
24/10/2024	11,00	11,00	11,00	9.617.383	11,01	105.805.391
24/10/2024	11,00	11,00	11,00	9.617.383	11,01	105.805.391
24/10/2024	11,00	11,00	11,00	9.617.383	11,01	105.805.391
24/10/2024	11,00	11,00	11,00	9.617.383	11,01	105.805.391
23/10/2024	11,01	11,01	11,01	9.620.231	10,99	105.926.934
23/10/2024	11,01	11,01	11,01	9.620.231	10,99	105.926.934
23/10/2024	11,01	11,01	11,01	9.620.231	10,99	105.926.934
23/10/2024	11,01	11,01	11,01	9.620.231	10,99	105.926.934
23/10/2024	11,01	11,01	11,01	9.620.231	10,99	105.926.934
23/10/2024	11,01	11,01	11,01	9.620.231	10,99	105.926.934
22/10/2024	10,99	10,99	10,99	9.622.125	11,02	105.778.521
22/10/2024	10,99	10,99	10,99	9.622.125	11,02	105.778.521
22/10/2024	10,99	10,99	10,99	9.622.125	11,02	105.778.521
22/10/2024	10,99	10,99	10,99	9.622.125	11,02	105.778.521
22/10/2024	10,99	10,99	10,99	9.622.125	11,02	105.778.521
22/10/2024	10,99	10,99	10,99	9.622.125	11,02	105.778.521
21/10/2024	11,02	11,02	11,02	9.622.125	11,04	106.014.878
21/10/2024	11,02	11,02	11,02	9.622.125	11,04	106.014.878
21/10/2024	11,02	11,02	11,02	9.622.125	11,04	106.014.878
21/10/2024	11,02	11,02	11,02	9.622.125	11,04	106.014.878
21/10/2024	11,02	11,02	11,02	9.622.125	11,04	106.014.878
21/10/2024	11,02	11,02	11,02	9.622.125	11,04	106.014.878
18/10/2024	11,04	11,04	11,04	9.622.125	11,04	106.190.281
18/10/2024	11,04	11,04	11,04	9.622.125	11,04	106.190.281
18/10/2024	11,04	11,04	11,04	9.622.125	11,04	106.190.281
18/10/2024	11,04	11,04	11,04	9.622.125	11,04	106.190.281
18/10/2024	11,04	11,04	11,04	9.622.125	11,04	106.190.281
18/10/2024	11,04	11,04	11,04	9.622.125	11,04	106.190.281
17/10/2024	11,04	11,04	11,04	9.626.871	11,03	106.232.404
17/10/2024	11,04	11,04	11,04	9.626.871	11,03	106.232.404
17/10/2024	11,04	11,04	11,04	9.626.871	11,03	106.232.404
17/10/2024	11,04	11,04	11,04	9.626.871	11,03	106.232.404
17/10/2024	11,04	11,04	11,04	9.626.871	11,03	106.232.404
17/10/2024	11,04	11,04	11,04	9.626.871	11,03	106.232.404
16/10/2024	11,03	11,03	11,03	9.626.871	11,00	106.160.790
16/10/2024	11,03	11,03	11,03	9.626.871	11,00	106.160.790
16/10/2024	11,03	11,03	11,03	9.626.871	11,00	106.160.790
16/10/2024	11,03	11,03	11,03	9.626.871	11,00	106.160.790
16/10/2024	11,03	11,03	11,03	9.626.871	11,00	106.160.790
16/10/2024	11,03	11,03	11,03	9.626.871	11,00	106.160.790
15/10/2024	11,00	11,00	11,00	9.626.871	10,97	105.921.371
15/10/2024	11,00	11,00	11,00	9.626.871	10,97	105.921.371
15/10/2024	11,00	11,00	11,00	9.626.871	10,97	105.921.371
15/10/2024	11,00	11,00	11,00	9.626.871	10,97	105.921.371
15/10/2024	11,00	11,00	11,00	9.626.871	10,97	105.921.371
15/10/2024	11,00	11,00	11,00	9.626.871	10,97	105.921.371
14/10/2024	10,97	10,97	10,97	9.626.871	10,95	105.631.953
14/10/2024	10,97	10,97	10,97	9.626.871	10,95	105.631.953
14/10/2024	10,97	10,97	10,97	9.626.871	10,95	105.631.953
14/10/2024	10,97	10,97	10,97	9.626.871	10,95	105.631.953
14/10/2024	10,97	10,97	10,97	9.626.871	10,95	105.631.953
14/10/2024	10,97	10,97	10,97	9.626.871	10,95	105.631.953
11/10/2024	10,95	10,95	10,95	9.629.530	10,96	105.399.735
11/10/2024	10,95	10,95	10,95	9.629.530	10,96	105.399.735
11/10/2024	10,95	10,95	10,95	9.629.530	10,96	105.399.735
11/10/2024	10,95	10,95	10,95	9.629.530	10,96	105.399.735
11/10/2024	10,95	10,95	10,95	9.629.530	10,96	105.399.735
11/10/2024	10,95	10,95	10,95	9.629.530	10,96	105.399.735
10/10/2024	10,96	10,96	10,96	9.629.530	10,96	105.574.449
10/10/2024	10,96	10,96	10,96	9.629.530	10,96	105.574.449
10/10/2024	10,96	10,96	10,96	9.629.530	10,96	105.574.449
10/10/2024	10,96	10,96	10,96	9.629.530	10,96	105.574.449
10/10/2024	10,96	10,96	10,96	9.629.530	10,96	105.574.449
10/10/2024	10,96	10,96	10,96	9.629.530	10,96	105.574.449
09/10/2024	10,96	10,96	10,96	9.630.479	10,95	105.501.629
09/10/2024	10,96	10,96	10,96	9.630.479	10,95	105.501.629
09/10/2024	10,96	10,96	10,96	9.630.479	10,95	105.501.629
09/10/2024	10,96	10,96	10,96	9.630.479	10,95	105.501.629
09/10/2024	10,96	10,96	10,96	9.630.479	10,95	105.501.629
09/10/2024	10,96	10,96	10,96	9.630.479	10,95	105.501.629
08/10/2024	10,95	10,95	10,95	9.630.479	10,96	105.451.993
08/10/2024	10,95	10,95	10,95	9.630.479	10,96	105.451.993
08/10/2024	10,95	10,95	10,95	9.630.479	10,96	105.451.993
08/10/2024	10,95	10,95	10,95	9.630.479	10,96	105.451.993
08/10/2024	10,95	10,95	10,95	9.630.479	10,96	105.451.993
08/10/2024	10,95	10,95	10,95	9.630.479	10,96	105.451.993
07/10/2024	10,96	10,96	10,96	9.636.162	10,96	105.597.993
07/10/2024	10,96	10,96	10,96	9.636.162	10,96	105.597.993
07/10/2024	10,96	10,96	10,96	9.636.162	10,96	105.597.993
07/10/2024	10,96	10,96	10,96	9.636.162	10,96	105.597.993
07/10/2024	10,96	10,96	10,96	9.636.162	10,96	105.597.993
07/10/2024	10,96	10,96	10,96	9.636.162	10,96	105.597.993
04/10/2024	10,96	10,96	10,96	9.639.494	10,95	105.677.768
04/10/2024	10,96	10,96	10,96	9.639.494	10,95	105.677.768
04/10/2024	10,96	10,96	10,96	9.639.494	10,95	105.677.768
04/10/2024	10,96	10,96	10,96	9.639.494	10,95	105.677.768
04/10/2024	10,96	10,96	10,96	9.639.494	10,95	105.677.768
04/10/2024	10,96	10,96	10,96	9.639.494	10,95	105.677.768
03/10/2024	10,95	10,95	10,95	9.650.392	10,97	105.673.094
03/10/2024	10,95	10,95	10,95	9.650.392	10,97	105.673.094
03/10/2024	10,95	10,95	10,95	9.650.392	10,97	105.673.094
03/10/2024	10,95	10,95	10,95	9.650.392	10,97	105.673.094
03/10/2024	10,95	10,95	10,95	9.650.392	10,97	105.673.094
03/10/2024	10,95	10,95	10,95	9.650.392	10,97	105.673.094
02/10/2024	10,97	10,97	10,97	9.650.392	10,97	105.822.568
02/10/2024	10,97	10,97	10,97	9.650.392	10,97	105.822.568
02/10/2024	10,97	10,97	10,97	9.650.392	10,97	105.822.568
02/10/2024	10,97	10,97	10,97	9.650.392	10,97	105.822.568
02/10/2024	10,97	10,97	10,97	9.650.392	10,97	105.822.568
02/10/2024	10,97	10,97	10,97	9.650.392	10,97	105.822.568
01/10/2024	10,97	10,97	10,97	9.650.392	10,95	105.826.660
01/10/2024	10,97	10,97	10,97	9.650.392	10,95	105.826.660
01/10/2024	10,97	10,97	10,97	9.650.392	10,95	105.826.660
01/10/2024	10,97	10,97	10,97	9.650.392	10,95	105.826.660
01/10/2024	10,97	10,97	10,97	9.650.392	10,95	105.826.660
01/10/2024	10,97	10,97	10,97	9.650.392	10,95	105.826.660
30/09/2024	10,95	10,95	10,95	9.651.342	10,95	105.720.189
30/09/2024	10,95	10,95	10,95	9.651.342	10,95	105.720.189
30/09/2024	10,95	10,95	10,95	9.651.342	10,95	105.720.189
30/09/2024	10,95	10,95	10,95	9.651.342	10,95	105.720.189
30/09/2024	10,95	10,95	10,95	9.651.342	10,95	105.720.189
30/09/2024	10,95	10,95	10,95	9.651.342	10,95	105.720.189
27/09/2024	10,95	10,95	10,95	9.652.291	10,91	105.667.439
27/09/2024	10,95	10,95	10,95	9.652.291	10,91	105.667.439
27/09/2024	10,95	10,95	10,95	9.652.291	10,91	105.667.439
27/09/2024	10,95	10,95	10,95	9.652.291	10,91	105.667.439
27/09/2024	10,95	10,95	10,95	9.652.291	10,91	105.667.439
27/09/2024	10,95	10,95	10,95	9.652.291	10,91	105.667.439
26/09/2024	10,91	10,91	10,91	9.652.291	10,89	105.337.276
26/09/2024	10,91	10,91	10,91	9.652.291	10,89	105.337.276
26/09/2024	10,91	10,91	10,91	9.652.291	10,89	105.337.276
26/09/2024	10,91	10,91	10,91	9.652.291	10,89	105.337.276
26/09/2024	10,91	10,91	10,91	9.652.291	10,89	105.337.276
26/09/2024	10,91	10,91	10,91	9.652.291	10,89	105.337.276
25/09/2024	10,89	10,89	10,89	9.653.715	10,91	105.168.178
25/09/2024	10,89	10,89	10,89	9.653.715	10,91	105.168.178
25/09/2024	10,89	10,89	10,89	9.653.715	10,91	105.168.178
25/09/2024	10,89	10,89	10,89	9.653.715	10,91	105.168.178
25/09/2024	10,89	10,89	10,89	9.653.715	10,91	105.168.178
25/09/2024	10,89	10,89	10,89	9.653.715	10,91	105.168.178
24/09/2024	10,91	10,91	10,91	9.654.664	10,90	105.328.814
24/09/2024	10,91	10,91	10,91	9.654.664	10,90	105.328.814
24/09/2024	10,91	10,91	10,91	9.654.664	10,90	105.328.814
24/09/2024	10,91	10,91	10,91	9.654.664	10,90	105.328.814
24/09/2024	10,91	10,91	10,91	9.654.664	10,90	105.328.814
24/09/2024	10,91	10,91	10,91	9.654.664	10,90	105.328.814
23/09/2024	10,90	10,90	10,90	9.659.411	10,86	105.257.708
23/09/2024	10,90	10,90	10,90	9.659.411	10,86	105.257.708
23/09/2024	10,90	10,90	10,90	9.659.411	10,86	105.257.708
23/09/2024	10,90	10,90	10,90	9.659.411	10,86	105.257.708
23/09/2024	10,90	10,90	10,90	9.659.411	10,86	105.257.708
23/09/2024	10,90	10,90	10,90	9.659.411	10,86	105.257.708
20/09/2024	10,86	10,86	10,86	9.660.360	10,90	104.944.029
20/09/2024	10,86	10,86	10,86	9.660.360	10,90	104.944.029
20/09/2024	10,86	10,86	10,86	9.660.360	10,90	104.944.029
20/09/2024	10,86	10,86	10,86	9.660.360	10,90	104.944.029
20/09/2024	10,86	10,86	10,86	9.660.360	10,90	104.944.029
20/09/2024	10,86	10,86	10,86	9.660.360	10,90	104.944.029
19/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.374.467
19/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.374.467
19/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.374.467
19/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.374.467
19/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.374.467
19/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.374.467
18/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.328.734
18/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.328.734
18/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.328.734
18/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.328.734
18/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.328.734
18/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.328.734
17/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.341.991
17/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.341.991
17/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.341.991
17/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.341.991
17/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.341.991
17/09/2024	10,90	10,90	10,90	9.663.208	10,90	105.341.991
16/09/2024	10,90	10,90	10,90	9.663.208	10,88	105.356.251
16/09/2024	10,90	10,90	10,90	9.663.208	10,88	105.356.251
16/09/2024	10,90	10,90	10,90	9.663.208	10,88	105.356.251
16/09/2024	10,90	10,90	10,90	9.663.208	10,88	105.356.251
16/09/2024	10,90	10,90	10,90	9.663.208	10,88	105.356.251
16/09/2024	10,90	10,90	10,90	9.663.208	10,88	105.356.251
13/09/2024	10,88	10,88	10,88	9.663.208	10,86	105.174.701
13/09/2024	10,88	10,88	10,88	9.663.208	10,86	105.174.701
13/09/2024	10,88	10,88	10,88	9.663.208	10,86	105.174.701
13/09/2024	10,88	10,88	10,88	9.663.208	10,86	105.174.701
13/09/2024	10,88	10,88	10,88	9.663.208	10,86	105.174.701
13/09/2024	10,88	10,88	10,88	9.663.208	10,86	105.174.701
12/09/2024	10,86	10,86	10,86	9.663.208	10,85	104.988.082
12/09/2024	10,86	10,86	10,86	9.663.208	10,85	104.988.082
12/09/2024	10,86	10,86	10,86	9.663.208	10,85	104.988.082
12/09/2024	10,86	10,86	10,86	9.663.208	10,85	104.988.082
12/09/2024	10,86	10,86	10,86	9.663.208	10,85	104.988.082
12/09/2024	10,86	10,86	10,86	9.663.208	10,85	104.988.082
11/09/2024	10,85	10,85	10,85	9.663.208	10,85	104.876.960
11/09/2024	10,85	10,85	10,85	9.663.208	10,85	104.876.960
11/09/2024	10,85	10,85	10,85	9.663.208	10,85	104.876.960
11/09/2024	10,85	10,85	10,85	9.663.208	10,85	104.876.960
11/09/2024	10,85	10,85	10,85	9.663.208	10,85	104.876.960
11/09/2024	10,85	10,85	10,85	9.663.208	10,85	104.876.960
10/09/2024	10,85	10,85	10,85	9.666.056	10,86	104.910.146
10/09/2024	10,85	10,85	10,85	9.666.056	10,86	104.910.146
10/09/2024	10,85	10,85	10,85	9.666.056	10,86	104.910.146
10/09/2024	10,85	10,85	10,85	9.666.056	10,86	104.910.146
10/09/2024	10,85	10,85	10,85	9.666.056	10,86	104.910.146
10/09/2024	10,85	10,85	10,85	9.666.056	10,86	104.910.146
09/09/2024	10,86	10,86	10,86	9.675.074	10,84	105.031.552
09/09/2024	10,86	10,86	10,86	9.675.074	10,84	105.031.552
09/09/2024	10,86	10,86	10,86	9.675.074	10,84	105.031.552
09/09/2024	10,86	10,86	10,86	9.675.074	10,84	105.031.552
09/09/2024	10,86	10,86	10,86	9.675.074	10,84	105.031.552
09/09/2024	10,86	10,86	10,86	9.675.074	10,84	105.031.552
06/09/2024	10,84	10,84	10,84	9.675.074	10,83	104.911.529
06/09/2024	10,84	10,84	10,84	9.675.074	10,83	104.911.529
06/09/2024	10,84	10,84	10,84	9.675.074	10,83	104.911.529
06/09/2024	10,84	10,84	10,84	9.675.074	10,83	104.911.529
06/09/2024	10,84	10,84	10,84	9.675.074	10,83	104.911.529
06/09/2024	10,84	10,84	10,84	9.675.074	10,83	104.911.529
05/09/2024	10,83	10,83	10,83	9.675.074	10,83	104.794.619
05/09/2024	10,83	10,83	10,83	9.675.074	10,83	104.794.619
05/09/2024	10,83	10,83	10,83	9.675.074	10,83	104.794.619
05/09/2024	10,83	10,83	10,83	9.675.074	10,83	104.794.619
05/09/2024	10,83	10,83	10,83	9.675.074	10,83	104.794.619
05/09/2024	10,83	10,83	10,83	9.675.074	10,83	104.794.619
04/09/2024	10,83	10,83	10,83	9.676.024	10,84	104.796.730
04/09/2024	10,83	10,83	10,83	9.676.024	10,84	104.796.730
04/09/2024	10,83	10,83	10,83	9.676.024	10,84	104.796.730
04/09/2024	10,83	10,83	10,83	9.676.024	10,84	104.796.730
04/09/2024	10,83	10,83	10,83	9.676.024	10,84	104.796.730
04/09/2024	10,83	10,83	10,83	9.676.024	10,84	104.796.730
03/09/2024	10,84	10,84	10,84	9.679.014	10,83	104.932.037
03/09/2024	10,84	10,84	10,84	9.679.014	10,83	104.932.037
03/09/2024	10,84	10,84	10,84	9.679.014	10,83	104.932.037
03/09/2024	10,84	10,84	10,84	9.679.014	10,83	104.932.037
03/09/2024	10,84	10,84	10,84	9.679.014	10,83	104.932.037
03/09/2024	10,84	10,84	10,84	9.679.014	10,83	104.932.037
02/09/2024	10,83	10,83	10,83	9.679.014	10,82	104.822.882
02/09/2024	10,83	10,83	10,83	9.679.014	10,82	104.822.882
02/09/2024	10,83	10,83	10,83	9.679.014	10,82	104.822.882
02/09/2024	10,83	10,83	10,83	9.679.014	10,82	104.822.882
02/09/2024	10,83	10,83	10,83	9.679.014	10,82	104.822.882
02/09/2024	10,83	10,83	10,83	9.679.014	10,82	104.822.882
30/08/2024	10,82	10,82	10,82	9.679.014	10,82	104.719.709
30/08/2024	10,82	10,82	10,82	9.679.014	10,82	104.719.709
30/08/2024	10,82	10,82	10,82	9.679.014	10,82	104.719.709
30/08/2024	10,82	10,82	10,82	9.679.014	10,82	104.719.709
30/08/2024	10,82	10,82	10,82	9.679.014	10,82	104.719.709
30/08/2024	10,82	10,82	10,82	9.679.014	10,82	104.719.709
29/08/2024	10,82	10,82	10,82	9.679.774	10,80	104.714.910
29/08/2024	10,82	10,82	10,82	9.679.774	10,80	104.714.910
29/08/2024	10,82	10,82	10,82	9.679.774	10,80	104.714.910
29/08/2024	10,82	10,82	10,82	9.679.774	10,80	104.714.910
29/08/2024	10,82	10,82	10,82	9.679.774	10,80	104.714.910
29/08/2024	10,82	10,82	10,82	9.679.774	10,80	104.714.910
28/08/2024	10,80	10,80	10,80	9.679.774	10,77	104.551.828
28/08/2024	10,80	10,80	10,80	9.679.774	10,77	104.551.828
28/08/2024	10,80	10,80	10,80	9.679.774	10,77	104.551.828
28/08/2024	10,80	10,80	10,80	9.679.774	10,77	104.551.828
28/08/2024	10,80	10,80	10,80	9.679.774	10,77	104.551.828
28/08/2024	10,80	10,80	10,80	9.679.774	10,77	104.551.828
27/08/2024	10,77	10,77	10,77	9.679.774	10,78	104.296.851
27/08/2024	10,77	10,77	10,77	9.679.774	10,78	104.296.851
27/08/2024	10,77	10,77	10,77	9.679.774	10,78	104.296.851
27/08/2024	10,77	10,77	10,77	9.679.774	10,78	104.296.851
27/08/2024	10,77	10,77	10,77	9.679.774	10,78	104.296.851
27/08/2024	10,77	10,77	10,77	9.679.774	10,78	104.296.851
26/08/2024	10,78	10,78	10,78	9.679.774	10,77	104.330.619
26/08/2024	10,78	10,78	10,78	9.679.774	10,77	104.330.619
26/08/2024	10,78	10,78	10,78	9.679.774	10,77	104.330.619
26/08/2024	10,78	10,78	10,78	9.679.774	10,77	104.330.619
26/08/2024	10,78	10,78	10,78	9.679.774	10,77	104.330.619
26/08/2024	10,78	10,78	10,78	9.679.774	10,77	104.330.619
23/08/2024	10,77	10,77	10,77	9.679.774	10,76	104.280.822
23/08/2024	10,77	10,77	10,77	9.679.774	10,76	104.280.822
23/08/2024	10,77	10,77	10,77	9.679.774	10,76	104.280.822
23/08/2024	10,77	10,77	10,77	9.679.774	10,76	104.280.822
23/08/2024	10,77	10,77	10,77	9.679.774	10,76	104.280.822
23/08/2024	10,77	10,77	10,77	9.679.774	10,76	104.280.822
22/08/2024	10,76	10,76	10,76	9.679.774	10,74	104.139.433
22/08/2024	10,76	10,76	10,76	9.679.774	10,74	104.139.433
22/08/2024	10,76	10,76	10,76	9.679.774	10,74	104.139.433
22/08/2024	10,76	10,76	10,76	9.679.774	10,74	104.139.433
22/08/2024	10,76	10,76	10,76	9.679.774	10,74	104.139.433
22/08/2024	10,76	10,76	10,76	9.679.774	10,74	104.139.433
21/08/2024	10,74	10,74	10,74	9.682.147	10,74	103.953.981
21/08/2024	10,74	10,74	10,74	9.682.147	10,74	103.953.981
21/08/2024	10,74	10,74	10,74	9.682.147	10,74	103.953.981
21/08/2024	10,74	10,74	10,74	9.682.147	10,74	103.953.981
21/08/2024	10,74	10,74	10,74	9.682.147	10,74	103.953.981
21/08/2024	10,74	10,74	10,74	9.682.147	10,74	103.953.981
20/08/2024	10,74	10,74	10,74	9.682.147	10,75	104.023.300
20/08/2024	10,74	10,74	10,74	9.682.147	10,75	104.023.300
20/08/2024	10,74	10,74	10,74	9.682.147	10,75	104.023.300
20/08/2024	10,74	10,74	10,74	9.682.147	10,75	104.023.300
20/08/2024	10,74	10,74	10,74	9.682.147	10,75	104.023.300
20/08/2024	10,74	10,74	10,74	9.682.147	10,75	104.023.300
19/08/2024	10,75	10,75	10,75	9.682.147	10,74	104.119.159
19/08/2024	10,75	10,75	10,75	9.682.147	10,74	104.119.159
19/08/2024	10,75	10,75	10,75	9.682.147	10,74	104.119.159
19/08/2024	10,75	10,75	10,75	9.682.147	10,74	104.119.159
19/08/2024	10,75	10,75	10,75	9.682.147	10,74	104.119.159
19/08/2024	10,75	10,75	10,75	9.682.147	10,74	104.119.159
16/08/2024	10,74	10,74	10,74	9.682.147	10,73	103.971.305
16/08/2024	10,74	10,74	10,74	9.682.147	10,73	103.971.305
16/08/2024	10,74	10,74	10,74	9.682.147	10,73	103.971.305
16/08/2024	10,74	10,74	10,74	9.682.147	10,73	103.971.305
16/08/2024	10,74	10,74	10,74	9.682.147	10,73	103.971.305
16/08/2024	10,74	10,74	10,74	9.682.147	10,73	103.971.305
14/08/2024	10,73	10,73	10,73	9.682.147	10,75	103.860.063
14/08/2024	10,73	10,73	10,73	9.682.147	10,75	103.860.063
14/08/2024	10,73	10,73	10,73	9.682.147	10,75	103.860.063
14/08/2024	10,73	10,73	10,73	9.682.147	10,75	103.860.063
14/08/2024	10,73	10,73	10,73	9.682.147	10,75	103.860.063
14/08/2024	10,73	10,73	10,73	9.682.147	10,75	103.860.063
13/08/2024	10,75	10,75	10,75	9.682.147	10,73	104.044.233
13/08/2024	10,75	10,75	10,75	9.682.147	10,73	104.044.233
13/08/2024	10,75	10,75	10,75	9.682.147	10,73	104.044.233
13/08/2024	10,75	10,75	10,75	9.682.147	10,73	104.044.233
13/08/2024	10,75	10,75	10,75	9.682.147	10,73	104.044.233
13/08/2024	10,75	10,75	10,75	9.682.147	10,73	104.044.233
12/08/2024	10,73	10,73	10,73	9.682.147	10,74	103.912.445
12/08/2024	10,73	10,73	10,73	9.682.147	10,74	103.912.445
12/08/2024	10,73	10,73	10,73	9.682.147	10,74	103.912.445
12/08/2024	10,73	10,73	10,73	9.682.147	10,74	103.912.445
12/08/2024	10,73	10,73	10,73	9.682.147	10,74	103.912.445
12/08/2024	10,73	10,73	10,73	9.682.147	10,74	103.912.445
09/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.018.208
09/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.018.208
09/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.018.208
09/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.018.208
09/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.018.208
09/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.018.208
08/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.015.013
08/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.015.013
08/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.015.013
08/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.015.013
08/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.015.013
08/08/2024	10,74	10,74	10,74	9.683.571	10,74	104.015.013
07/08/2024	10,74	10,74	10,74	9.683.571	10,70	104.021.316
07/08/2024	10,74	10,74	10,74	9.683.571	10,70	104.021.316
07/08/2024	10,74	10,74	10,74	9.683.571	10,70	104.021.316
07/08/2024	10,74	10,74	10,74	9.683.571	10,70	104.021.316
07/08/2024	10,74	10,74	10,74	9.683.571	10,70	104.021.316
07/08/2024	10,74	10,74	10,74	9.683.571	10,70	104.021.316
06/08/2024	10,70	10,70	10,70	9.686.419	10,70	103.649.896
06/08/2024	10,70	10,70	10,70	9.686.419	10,70	103.649.896
06/08/2024	10,70	10,70	10,70	9.686.419	10,70	103.649.896
06/08/2024	10,70	10,70	10,70	9.686.419	10,70	103.649.896
06/08/2024	10,70	10,70	10,70	9.686.419	10,70	103.649.896
06/08/2024	10,70	10,70	10,70	9.686.419	10,70	103.649.896
05/08/2024	10,70	10,70	10,70	9.686.419	10,80	103.614.719
05/08/2024	10,70	10,70	10,70	9.686.419	10,80	103.614.719
05/08/2024	10,70	10,70	10,70	9.686.419	10,80	103.614.719
05/08/2024	10,70	10,70	10,70	9.686.419	10,80	103.614.719
05/08/2024	10,70	10,70	10,70	9.686.419	10,80	103.614.719
05/08/2024	10,70	10,70	10,70	9.686.419	10,80	103.614.719
02/08/2024	10,80	10,80	10,80	9.687.843	10,83	104.588.833
02/08/2024	10,80	10,80	10,80	9.687.843	10,83	104.588.833
02/08/2024	10,80	10,80	10,80	9.687.843	10,83	104.588.833
02/08/2024	10,80	10,80	10,80	9.687.843	10,83	104.588.833
02/08/2024	10,80	10,80	10,80	9.687.843	10,83	104.588.833
02/08/2024	10,80	10,80	10,80	9.687.843	10,83	104.588.833
01/08/2024	10,83	10,83	10,83	9.687.843	10,80	104.874.746
01/08/2024	10,83	10,83	10,83	9.687.843	10,80	104.874.746
01/08/2024	10,83	10,83	10,83	9.687.843	10,80	104.874.746
01/08/2024	10,83	10,83	10,83	9.687.843	10,80	104.874.746
01/08/2024	10,83	10,83	10,83	9.687.843	10,80	104.874.746
01/08/2024	10,83	10,83	10,83	9.687.843	10,80	104.874.746
31/07/2024	10,80	10,80	10,80	9.689.741	10,80	104.686.984
31/07/2024	10,80	10,80	10,80	9.689.741	10,80	104.686.984
31/07/2024	10,80	10,80	10,80	9.689.741	10,80	104.686.984
31/07/2024	10,80	10,80	10,80	9.689.741	10,80	104.686.984
31/07/2024	10,80	10,80	10,80	9.689.741	10,80	104.686.984
31/07/2024	10,80	10,80	10,80	9.689.741	10,80	104.686.984
30/07/2024	10,80	10,80	10,80	9.690.691	10,79	104.647.152
30/07/2024	10,80	10,80	10,80	9.690.691	10,79	104.647.152
30/07/2024	10,80	10,80	10,80	9.690.691	10,79	104.647.152
30/07/2024	10,80	10,80	10,80	9.690.691	10,79	104.647.152
30/07/2024	10,80	10,80	10,80	9.690.691	10,79	104.647.152
30/07/2024	10,80	10,80	10,80	9.690.691	10,79	104.647.152
29/07/2024	10,79	10,79	10,79	9.690.691	10,77	104.589.129
29/07/2024	10,79	10,79	10,79	9.690.691	10,77	104.589.129
29/07/2024	10,79	10,79	10,79	9.690.691	10,77	104.589.129
29/07/2024	10,79	10,79	10,79	9.690.691	10,77	104.589.129
29/07/2024	10,79	10,79	10,79	9.690.691	10,77	104.589.129
29/07/2024	10,79	10,79	10,79	9.690.691	10,77	104.589.129
26/07/2024	10,77	10,77	10,77	9.690.691	10,75	104.381.523
26/07/2024	10,77	10,77	10,77	9.690.691	10,75	104.381.523
26/07/2024	10,77	10,77	10,77	9.690.691	10,75	104.381.523
26/07/2024	10,77	10,77	10,77	9.690.691	10,75	104.381.523
26/07/2024	10,77	10,77	10,77	9.690.691	10,75	104.381.523
26/07/2024	10,77	10,77	10,77	9.690.691	10,75	104.381.523
25/07/2024	10,75	10,75	10,75	9.690.691	10,73	104.133.435
25/07/2024	10,75	10,75	10,75	9.690.691	10,73	104.133.435
25/07/2024	10,75	10,75	10,75	9.690.691	10,73	104.133.435
25/07/2024	10,75	10,75	10,75	9.690.691	10,73	104.133.435
25/07/2024	10,75	10,75	10,75	9.690.691	10,73	104.133.435
25/07/2024	10,75	10,75	10,75	9.690.691	10,73	104.133.435
24/07/2024	10,73	10,73	10,73	9.690.691	10,70	103.992.137
24/07/2024	10,73	10,73	10,73	9.690.691	10,70	103.992.137
24/07/2024	10,73	10,73	10,73	9.690.691	10,70	103.992.137
24/07/2024	10,73	10,73	10,73	9.690.691	10,70	103.992.137
24/07/2024	10,73	10,73	10,73	9.690.691	10,70	103.992.137
24/07/2024	10,73	10,73	10,73	9.690.691	10,70	103.992.137
23/07/2024	10,70	10,70	10,70	9.690.691	10,69	103.692.087
23/07/2024	10,70	10,70	10,70	9.690.691	10,69	103.692.087
23/07/2024	10,70	10,70	10,70	9.690.691	10,69	103.692.087
23/07/2024	10,70	10,70	10,70	9.690.691	10,69	103.692.087
23/07/2024	10,70	10,70	10,70	9.690.691	10,69	103.692.087
23/07/2024	10,70	10,70	10,70	9.690.691	10,69	103.692.087
22/07/2024	10,69	10,69	10,69	9.690.691	10,71	103.616.660
22/07/2024	10,69	10,69	10,69	9.690.691	10,71	103.616.660
22/07/2024	10,69	10,69	10,69	9.690.691	10,71	103.616.660
22/07/2024	10,69	10,69	10,69	9.690.691	10,71	103.616.660
22/07/2024	10,69	10,69	10,69	9.690.691	10,71	103.616.660
22/07/2024	10,69	10,69	10,69	9.690.691	10,71	103.616.660
19/07/2024	10,71	10,71	10,71	9.691.640	10,75	103.781.865
19/07/2024	10,71	10,71	10,71	9.691.640	10,75	103.781.865
19/07/2024	10,71	10,71	10,71	9.691.640	10,75	103.781.865
19/07/2024	10,71	10,71	10,71	9.691.640	10,75	103.781.865
19/07/2024	10,71	10,71	10,71	9.691.640	10,75	103.781.865
19/07/2024	10,71	10,71	10,71	9.691.640	10,75	103.781.865
18/07/2024	10,75	10,75	10,75	9.691.640	10,73	104.195.343
18/07/2024	10,75	10,75	10,75	9.691.640	10,73	104.195.343
18/07/2024	10,75	10,75	10,75	9.691.640	10,73	104.195.343
18/07/2024	10,75	10,75	10,75	9.691.640	10,73	104.195.343
18/07/2024	10,75	10,75	10,75	9.691.640	10,73	104.195.343
18/07/2024	10,75	10,75	10,75	9.691.640	10,73	104.195.343
17/07/2024	10,73	10,73	10,73	9.691.640	10,69	104.035.439
17/07/2024	10,73	10,73	10,73	9.691.640	10,69	104.035.439
17/07/2024	10,73	10,73	10,73	9.691.640	10,69	104.035.439
17/07/2024	10,73	10,73	10,73	9.691.640	10,69	104.035.439
17/07/2024	10,73	10,73	10,73	9.691.640	10,69	104.035.439
17/07/2024	10,73	10,73	10,73	9.691.640	10,69	104.035.439
16/07/2024	10,69	10,69	10,69	9.693.064	10,67	103.654.070
16/07/2024	10,69	10,69	10,69	9.693.064	10,67	103.654.070
16/07/2024	10,69	10,69	10,69	9.693.064	10,67	103.654.070
16/07/2024	10,69	10,69	10,69	9.693.064	10,67	103.654.070
16/07/2024	10,69	10,69	10,69	9.693.064	10,67	103.654.070
16/07/2024	10,69	10,69	10,69	9.693.064	10,67	103.654.070
15/07/2024	10,67	10,67	10,67	9.693.562	10,66	103.447.093
15/07/2024	10,67	10,67	10,67	9.693.562	10,66	103.447.093
15/07/2024	10,67	10,67	10,67	9.693.562	10,66	103.447.093
15/07/2024	10,67	10,67	10,67	9.693.562	10,66	103.447.093
15/07/2024	10,67	10,67	10,67	9.693.562	10,66	103.447.093
15/07/2024	10,67	10,67	10,67	9.693.562	10,66	103.447.093
12/07/2024	10,66	10,66	10,66	9.693.562	10,67	103.363.506
12/07/2024	10,66	10,66	10,66	9.693.562	10,67	103.363.506
12/07/2024	10,66	10,66	10,66	9.693.562	10,67	103.363.506
12/07/2024	10,66	10,66	10,66	9.693.562	10,67	103.363.506
12/07/2024	10,66	10,66	10,66	9.693.562	10,67	103.363.506
12/07/2024	10,66	10,66	10,66	9.693.562	10,67	103.363.506
11/07/2024	10,67	10,67	10,67	9.696.410	10,60	103.419.134
11/07/2024	10,67	10,67	10,67	9.696.410	10,60	103.419.134
11/07/2024	10,67	10,67	10,67	9.696.410	10,60	103.419.134
11/07/2024	10,67	10,67	10,67	9.696.410	10,60	103.419.134
11/07/2024	10,67	10,67	10,67	9.696.410	10,60	103.419.134
11/07/2024	10,67	10,67	10,67	9.696.410	10,60	103.419.134
10/07/2024	10,60	10,60	10,60	9.696.410	10,59	102.765.368
10/07/2024	10,60	10,60	10,60	9.696.410	10,59	102.765.368
10/07/2024	10,60	10,60	10,60	9.696.410	10,59	102.765.368
10/07/2024	10,60	10,60	10,60	9.696.410	10,59	102.765.368
10/07/2024	10,60	10,60	10,60	9.696.410	10,59	102.765.368
10/07/2024	10,60	10,60	10,60	9.696.410	10,59	102.765.368
09/07/2024	10,59	10,59	10,59	9.696.410	10,57	102.654.871
09/07/2024	10,59	10,59	10,59	9.696.410	10,57	102.654.871
09/07/2024	10,59	10,59	10,59	9.696.410	10,57	102.654.871
09/07/2024	10,59	10,59	10,59	9.696.410	10,57	102.654.871
09/07/2024	10,59	10,59	10,59	9.696.410	10,57	102.654.871
09/07/2024	10,59	10,59	10,59	9.696.410	10,57	102.654.871
08/07/2024	10,57	10,57	10,57	9.697.122	10,55	102.510.488
08/07/2024	10,57	10,57	10,57	9.697.122	10,55	102.510.488
08/07/2024	10,57	10,57	10,57	9.697.122	10,55	102.510.488
08/07/2024	10,57	10,57	10,57	9.697.122	10,55	102.510.488
08/07/2024	10,57	10,57	10,57	9.697.122	10,55	102.510.488
08/07/2024	10,57	10,57	10,57	9.697.122	10,55	102.510.488
05/07/2024	10,55	10,55	10,55	9.709.463	10,54	102.461.788
05/07/2024	10,55	10,55	10,55	9.709.463	10,54	102.461.788
05/07/2024	10,55	10,55	10,55	9.709.463	10,54	102.461.788
05/07/2024	10,55	10,55	10,55	9.709.463	10,54	102.461.788
05/07/2024	10,55	10,55	10,55	9.709.463	10,54	102.461.788
05/07/2024	10,55	10,55	10,55	9.709.463	10,54	102.461.788
04/07/2024	10,54	10,54	10,54	9.709.890	10,54	102.371.472
04/07/2024	10,54	10,54	10,54	9.709.890	10,54	102.371.472
04/07/2024	10,54	10,54	10,54	9.709.890	10,54	102.371.472
04/07/2024	10,54	10,54	10,54	9.709.890	10,54	102.371.472
04/07/2024	10,54	10,54	10,54	9.709.890	10,54	102.371.472
04/07/2024	10,54	10,54	10,54	9.709.890	10,54	102.371.472
03/07/2024	10,54	10,54	10,54	9.711.296	10,54	102.381.697
03/07/2024	10,54	10,54	10,54	9.711.296	10,54	102.381.697
03/07/2024	10,54	10,54	10,54	9.711.296	10,54	102.381.697
03/07/2024	10,54	10,54	10,54	9.711.296	10,54	102.381.697
03/07/2024	10,54	10,54	10,54	9.711.296	10,54	102.381.697
03/07/2024	10,54	10,54	10,54	9.711.296	10,54	102.381.697
02/07/2024	10,54	10,54	10,54	9.718.890	10,55	102.479.448
02/07/2024	10,54	10,54	10,54	9.718.890	10,55	102.479.448
02/07/2024	10,54	10,54	10,54	9.718.890	10,55	102.479.448
02/07/2024	10,54	10,54	10,54	9.718.890	10,55	102.479.448
02/07/2024	10,54	10,54	10,54	9.718.890	10,55	102.479.448
02/07/2024	10,54	10,54	10,54	9.718.890	10,55	102.479.448
01/07/2024	10,55	10,55	10,55	9.718.890	10,55	102.570.599
01/07/2024	10,55	10,55	10,55	9.718.890	10,55	102.570.599
01/07/2024	10,55	10,55	10,55	9.718.890	10,55	102.570.599
01/07/2024	10,55	10,55	10,55	9.718.890	10,55	102.570.599
01/07/2024	10,55	10,55	10,55	9.718.890	10,55	102.570.599
01/07/2024	10,55	10,55	10,55	9.718.890	10,55	102.570.599
28/06/2024	10,55	10,55	10,55	9.718.890	10,54	102.581.136
28/06/2024	10,55	10,55	10,55	9.718.890	10,54	102.581.136
28/06/2024	10,55	10,55	10,55	9.718.890	10,54	102.581.136
28/06/2024	10,55	10,55	10,55	9.718.890	10,54	102.581.136
28/06/2024	10,55	10,55	10,55	9.718.890	10,54	102.581.136
28/06/2024	10,55	10,55	10,55	9.718.890	10,54	102.581.136
27/06/2024	10,54	10,54	10,54	9.720.789	10,56	102.499.682
27/06/2024	10,54	10,54	10,54	9.720.789	10,56	102.499.682
27/06/2024	10,54	10,54	10,54	9.720.789	10,56	102.499.682
27/06/2024	10,54	10,54	10,54	9.720.789	10,56	102.499.682
27/06/2024	10,54	10,54	10,54	9.720.789	10,56	102.499.682
27/06/2024	10,54	10,54	10,54	9.720.789	10,56	102.499.682
26/06/2024	10,56	10,56	10,56	9.722.687	10,57	102.681.929
26/06/2024	10,56	10,56	10,56	9.722.687	10,57	102.681.929
26/06/2024	10,56	10,56	10,56	9.722.687	10,57	102.681.929
26/06/2024	10,56	10,56	10,56	9.722.687	10,57	102.681.929
26/06/2024	10,56	10,56	10,56	9.722.687	10,57	102.681.929
26/06/2024	10,56	10,56	10,56	9.722.687	10,57	102.681.929
25/06/2024	10,57	10,57	10,57	9.722.687	10,56	102.758.921
25/06/2024	10,57	10,57	10,57	9.722.687	10,56	102.758.921
25/06/2024	10,57	10,57	10,57	9.722.687	10,56	102.758.921
25/06/2024	10,57	10,57	10,57	9.722.687	10,56	102.758.921
25/06/2024	10,57	10,57	10,57	9.722.687	10,56	102.758.921
25/06/2024	10,57	10,57	10,57	9.722.687	10,56	102.758.921
21/06/2024	10,56	10,56	10,56	9.727.434	10,56	102.749.568
21/06/2024	10,56	10,56	10,56	9.727.434	10,56	102.749.568
21/06/2024	10,56	10,56	10,56	9.727.434	10,56	102.749.568
21/06/2024	10,56	10,56	10,56	9.727.434	10,56	102.749.568
21/06/2024	10,56	10,56	10,56	9.727.434	10,56	102.749.568
21/06/2024	10,56	10,56	10,56	9.727.434	10,56	102.749.568
20/06/2024	10,56	10,56	10,56	9.732.703	10,48	102.741.815
20/06/2024	10,56	10,56	10,56	9.732.703	10,48	102.741.815
20/06/2024	10,56	10,56	10,56	9.732.703	10,48	102.741.815
20/06/2024	10,56	10,56	10,56	9.732.703	10,48	102.741.815
20/06/2024	10,56	10,56	10,56	9.732.703	10,48	102.741.815
20/06/2024	10,56	10,56	10,56	9.732.703	10,48	102.741.815
19/06/2024	10,48	10,48	10,48	9.734.696	10,48	102.038.001
19/06/2024	10,48	10,48	10,48	9.734.696	10,48	102.038.001
19/06/2024	10,48	10,48	10,48	9.734.696	10,48	102.038.001
19/06/2024	10,48	10,48	10,48	9.734.696	10,48	102.038.001
19/06/2024	10,48	10,48	10,48	9.734.696	10,48	102.038.001
19/06/2024	10,48	10,48	10,48	9.734.696	10,48	102.038.001
18/06/2024	10,48	10,48	10,48	9.734.696	10,45	102.022.488
18/06/2024	10,48	10,48	10,48	9.734.696	10,45	102.022.488
18/06/2024	10,48	10,48	10,48	9.734.696	10,45	102.022.488
18/06/2024	10,48	10,48	10,48	9.734.696	10,45	102.022.488
18/06/2024	10,48	10,48	10,48	9.734.696	10,45	102.022.488
18/06/2024	10,48	10,48	10,48	9.734.696	10,45	102.022.488
17/06/2024	10,45	10,45	10,45	9.734.696	10,47	101.738.886
17/06/2024	10,45	10,45	10,45	9.734.696	10,47	101.738.886
17/06/2024	10,45	10,45	10,45	9.734.696	10,47	101.738.886
17/06/2024	10,45	10,45	10,45	9.734.696	10,47	101.738.886
17/06/2024	10,45	10,45	10,45	9.734.696	10,47	101.738.886
17/06/2024	10,45	10,45	10,45	9.734.696	10,47	101.738.886
14/06/2024	10,47	10,47	10,47	9.734.696	10,48	101.899.837
14/06/2024	10,47	10,47	10,47	9.734.696	10,48	101.899.837
14/06/2024	10,47	10,47	10,47	9.734.696	10,48	101.899.837
14/06/2024	10,47	10,47	10,47	9.734.696	10,48	101.899.837
14/06/2024	10,47	10,47	10,47	9.734.696	10,48	101.899.837
14/06/2024	10,47	10,47	10,47	9.734.696	10,48	101.899.837
13/06/2024	10,48	10,48	10,48	9.734.696	10,46	102.026.812
13/06/2024	10,48	10,48	10,48	9.734.696	10,46	102.026.812
13/06/2024	10,48	10,48	10,48	9.734.696	10,46	102.026.812
13/06/2024	10,48	10,48	10,48	9.734.696	10,46	102.026.812
13/06/2024	10,48	10,48	10,48	9.734.696	10,46	102.026.812
13/06/2024	10,48	10,48	10,48	9.734.696	10,46	102.026.812
12/06/2024	10,46	10,46	10,46	9.734.696	10,46	101.827.449
12/06/2024	10,46	10,46	10,46	9.734.696	10,46	101.827.449
12/06/2024	10,46	10,46	10,46	9.734.696	10,46	101.827.449
12/06/2024	10,46	10,46	10,46	9.734.696	10,46	101.827.449
12/06/2024	10,46	10,46	10,46	9.734.696	10,46	101.827.449
12/06/2024	10,46	10,46	10,46	9.734.696	10,46	101.827.449
11/06/2024	10,46	10,46	10,46	9.734.696	10,47	101.860.536
11/06/2024	10,46	10,46	10,46	9.734.696	10,47	101.860.536
11/06/2024	10,46	10,46	10,46	9.734.696	10,47	101.860.536
11/06/2024	10,46	10,46	10,46	9.734.696	10,47	101.860.536
11/06/2024	10,46	10,46	10,46	9.734.696	10,47	101.860.536
11/06/2024	10,46	10,46	10,46	9.734.696	10,47	101.860.536
10/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.953.879
10/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.953.879
10/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.953.879
10/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.953.879
10/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.953.879
10/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.953.879
07/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.917.362
07/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.917.362
07/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.917.362
07/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.917.362
07/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.917.362
07/06/2024	10,47	10,47	10,47	9.734.696	10,47	101.917.362
06/06/2024	10,47	10,47	10,47	9.739.443	10,48	101.933.857
06/06/2024	10,47	10,47	10,47	9.739.443	10,48	101.933.857
06/06/2024	10,47	10,47	10,47	9.739.443	10,48	101.933.857
06/06/2024	10,47	10,47	10,47	9.739.443	10,48	101.933.857
06/06/2024	10,47	10,47	10,47	9.739.443	10,48	101.933.857
06/06/2024	10,47	10,47	10,47	9.739.443	10,48	101.933.857
05/06/2024	10,48	10,48	10,48	9.739.443	10,49	102.106.324
05/06/2024	10,48	10,48	10,48	9.739.443	10,49	102.106.324
05/06/2024	10,48	10,48	10,48	9.739.443	10,49	102.106.324
05/06/2024	10,48	10,48	10,48	9.739.443	10,49	102.106.324
05/06/2024	10,48	10,48	10,48	9.739.443	10,49	102.106.324
05/06/2024	10,48	10,48	10,48	9.739.443	10,49	102.106.324
04/06/2024	10,49	10,49	10,49	9.739.443	10,47	102.119.852
04/06/2024	10,49	10,49	10,49	9.739.443	10,47	102.119.852
04/06/2024	10,49	10,49	10,49	9.739.443	10,47	102.119.852
04/06/2024	10,49	10,49	10,49	9.739.443	10,47	102.119.852
04/06/2024	10,49	10,49	10,49	9.739.443	10,47	102.119.852
04/06/2024	10,49	10,49	10,49	9.739.443	10,47	102.119.852
03/06/2024	10,47	10,47	10,47	9.739.443	10,43	101.943.724
03/06/2024	10,47	10,47	10,47	9.739.443	10,43	101.943.724
03/06/2024	10,47	10,47	10,47	9.739.443	10,43	101.943.724
03/06/2024	10,47	10,47	10,47	9.739.443	10,43	101.943.724
03/06/2024	10,47	10,47	10,47	9.739.443	10,43	101.943.724
03/06/2024	10,47	10,47	10,47	9.739.443	10,43	101.943.724
31/05/2024	10,43	10,43	10,43	9.739.443	10,43	101.573.510
31/05/2024	10,43	10,43	10,43	9.739.443	10,43	101.573.510
31/05/2024	10,43	10,43	10,43	9.739.443	10,43	101.573.510
31/05/2024	10,43	10,43	10,43	9.739.443	10,43	101.573.510
31/05/2024	10,43	10,43	10,43	9.739.443	10,43	101.573.510
31/05/2024	10,43	10,43	10,43	9.739.443	10,43	101.573.510
30/05/2024	10,43	10,43	10,43	9.739.443	10,40	101.533.400
30/05/2024	10,43	10,43	10,43	9.739.443	10,40	101.533.400
30/05/2024	10,43	10,43	10,43	9.739.443	10,40	101.533.400
30/05/2024	10,43	10,43	10,43	9.739.443	10,40	101.533.400
30/05/2024	10,43	10,43	10,43	9.739.443	10,40	101.533.400
30/05/2024	10,43	10,43	10,43	9.739.443	10,40	101.533.400
29/05/2024	10,40	10,40	10,40	9.739.443	10,43	101.332.120
29/05/2024	10,40	10,40	10,40	9.739.443	10,43	101.332.120
29/05/2024	10,40	10,40	10,40	9.739.443	10,43	101.332.120
29/05/2024	10,40	10,40	10,40	9.739.443	10,43	101.332.120
29/05/2024	10,40	10,40	10,40	9.739.443	10,43	101.332.120
29/05/2024	10,40	10,40	10,40	9.739.443	10,43	101.332.120
28/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.608.552
28/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.608.552
28/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.608.552
28/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.608.552
28/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.608.552
28/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.608.552
27/05/2024	10,45	10,45	10,45	9.739.443	10,43	101.774.722
27/05/2024	10,45	10,45	10,45	9.739.443	10,43	101.774.722
27/05/2024	10,45	10,45	10,45	9.739.443	10,43	101.774.722
27/05/2024	10,45	10,45	10,45	9.739.443	10,43	101.774.722
27/05/2024	10,45	10,45	10,45	9.739.443	10,43	101.774.722
27/05/2024	10,45	10,45	10,45	9.739.443	10,43	101.774.722
24/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.594.682
24/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.594.682
24/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.594.682
24/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.594.682
24/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.594.682
24/05/2024	10,43	10,43	10,43	9.739.443	10,45	101.594.682
23/05/2024	10,45	10,45	10,45	9.739.443	10,48	101.729.661
23/05/2024	10,45	10,45	10,45	9.739.443	10,48	101.729.661
23/05/2024	10,45	10,45	10,45	9.739.443	10,48	101.729.661
23/05/2024	10,45	10,45	10,45	9.739.443	10,48	101.729.661
23/05/2024	10,45	10,45	10,45	9.739.443	10,48	101.729.661
23/05/2024	10,45	10,45	10,45	9.739.443	10,48	101.729.661
22/05/2024	10,48	10,48	10,48	9.739.443	10,47	102.066.712
22/05/2024	10,48	10,48	10,48	9.739.443	10,47	102.066.712
22/05/2024	10,48	10,48	10,48	9.739.443	10,47	102.066.712
22/05/2024	10,48	10,48	10,48	9.739.443	10,47	102.066.712
22/05/2024	10,48	10,48	10,48	9.739.443	10,47	102.066.712
22/05/2024	10,48	10,48	10,48	9.739.443	10,47	102.066.712
21/05/2024	10,47	10,47	10,47	9.739.443	10,49	101.987.063
21/05/2024	10,47	10,47	10,47	9.739.443	10,49	101.987.063
21/05/2024	10,47	10,47	10,47	9.739.443	10,49	101.987.063
21/05/2024	10,47	10,47	10,47	9.739.443	10,49	101.987.063
21/05/2024	10,47	10,47	10,47	9.739.443	10,49	101.987.063
21/05/2024	10,47	10,47	10,47	9.739.443	10,49	101.987.063
20/05/2024	10,49	10,49	10,49	9.739.917	10,49	102.130.152
20/05/2024	10,49	10,49	10,49	9.739.917	10,49	102.130.152
20/05/2024	10,49	10,49	10,49	9.739.917	10,49	102.130.152
20/05/2024	10,49	10,49	10,49	9.739.917	10,49	102.130.152
20/05/2024	10,49	10,49	10,49	9.739.917	10,49	102.130.152
20/05/2024	10,49	10,49	10,49	9.739.917	10,49	102.130.152
17/05/2024	10,49	10,49	10,49	9.739.917	10,50	102.185.455
17/05/2024	10,49	10,49	10,49	9.739.917	10,50	102.185.455
17/05/2024	10,49	10,49	10,49	9.739.917	10,50	102.185.455
17/05/2024	10,49	10,49	10,49	9.739.917	10,50	102.185.455
17/05/2024	10,49	10,49	10,49	9.739.917	10,50	102.185.455
17/05/2024	10,49	10,49	10,49	9.739.917	10,50	102.185.455
16/05/2024	10,50	10,50	10,50	9.739.917	10,50	102.240.029
16/05/2024	10,50	10,50	10,50	9.739.917	10,50	102.240.029
16/05/2024	10,50	10,50	10,50	9.739.917	10,50	102.240.029
16/05/2024	10,50	10,50	10,50	9.739.917	10,50	102.240.029
16/05/2024	10,50	10,50	10,50	9.739.917	10,50	102.240.029
16/05/2024	10,50	10,50	10,50	9.739.917	10,50	102.240.029
15/05/2024	10,50	10,50	10,50	9.740.409	10,46	102.244.316
15/05/2024	10,50	10,50	10,50	9.740.409	10,46	102.244.316
15/05/2024	10,50	10,50	10,50	9.740.409	10,46	102.244.316
15/05/2024	10,50	10,50	10,50	9.740.409	10,46	102.244.316
15/05/2024	10,50	10,50	10,50	9.740.409	10,46	102.244.316
15/05/2024	10,50	10,50	10,50	9.740.409	10,46	102.244.316
14/05/2024	10,46	10,46	10,46	9.740.409	10,46	101.849.334
14/05/2024	10,46	10,46	10,46	9.740.409	10,46	101.849.334
14/05/2024	10,46	10,46	10,46	9.740.409	10,46	101.849.334
14/05/2024	10,46	10,46	10,46	9.740.409	10,46	101.849.334
14/05/2024	10,46	10,46	10,46	9.740.409	10,46	101.849.334
14/05/2024	10,46	10,46	10,46	9.740.409	10,46	101.849.334
13/05/2024	10,46	10,46	10,46	9.740.409	10,45	101.903.507
13/05/2024	10,46	10,46	10,46	9.740.409	10,45	101.903.507
13/05/2024	10,46	10,46	10,46	9.740.409	10,45	101.903.507
13/05/2024	10,46	10,46	10,46	9.740.409	10,45	101.903.507
13/05/2024	10,46	10,46	10,46	9.740.409	10,45	101.903.507
13/05/2024	10,46	10,46	10,46	9.740.409	10,45	101.903.507
10/05/2024	10,45	10,45	10,45	9.740.409	10,43	101.819.750
10/05/2024	10,45	10,45	10,45	9.740.409	10,43	101.819.750
10/05/2024	10,45	10,45	10,45	9.740.409	10,43	101.819.750
10/05/2024	10,45	10,45	10,45	9.740.409	10,43	101.819.750
10/05/2024	10,45	10,45	10,45	9.740.409	10,43	101.819.750
10/05/2024	10,45	10,45	10,45	9.740.409	10,43	101.819.750
09/05/2024	10,43	10,43	10,43	9.740.409	10,43	101.592.865
09/05/2024	10,43	10,43	10,43	9.740.409	10,43	101.592.865
09/05/2024	10,43	10,43	10,43	9.740.409	10,43	101.592.865
09/05/2024	10,43	10,43	10,43	9.740.409	10,43	101.592.865
09/05/2024	10,43	10,43	10,43	9.740.409	10,43	101.592.865
09/05/2024	10,43	10,43	10,43	9.740.409	10,43	101.592.865
08/05/2024	10,43	10,43	10,43	9.741.358	10,39	101.604.244
08/05/2024	10,43	10,43	10,43	9.741.358	10,39	101.604.244
08/05/2024	10,43	10,43	10,43	9.741.358	10,39	101.604.244
08/05/2024	10,43	10,43	10,43	9.741.358	10,39	101.604.244
08/05/2024	10,43	10,43	10,43	9.741.358	10,39	101.604.244
08/05/2024	10,43	10,43	10,43	9.741.358	10,39	101.604.244
02/05/2024	10,39	10,39	10,39	9.741.358	10,38	101.202.246
02/05/2024	10,39	10,39	10,39	9.741.358	10,38	101.202.246
02/05/2024	10,39	10,39	10,39	9.741.358	10,38	101.202.246
02/05/2024	10,39	10,39	10,39	9.741.358	10,38	101.202.246
02/05/2024	10,39	10,39	10,39	9.741.358	10,38	101.202.246
02/05/2024	10,39	10,39	10,39	9.741.358	10,38	101.202.246
01/05/2024	10,38	10,38	10,38	9.741.358	10,37	101.112.991
01/05/2024	10,38	10,38	10,38	9.741.358	10,37	101.112.991
01/05/2024	10,38	10,38	10,38	9.741.358	10,37	101.112.991
01/05/2024	10,38	10,38	10,38	9.741.358	10,37	101.112.991
01/05/2024	10,38	10,38	10,38	9.741.358	10,37	101.112.991
01/05/2024	10,38	10,38	10,38	9.741.358	10,37	101.112.991
30/04/2024	10,37	10,37	10,37	9.741.358	10,39	101.057.718
30/04/2024	10,37	10,37	10,37	9.741.358	10,39	101.057.718
30/04/2024	10,37	10,37	10,37	9.741.358	10,39	101.057.718
30/04/2024	10,37	10,37	10,37	9.741.358	10,39	101.057.718
30/04/2024	10,37	10,37	10,37	9.741.358	10,39	101.057.718
30/04/2024	10,37	10,37	10,37	9.741.358	10,39	101.057.718
29/04/2024	10,39	10,39	10,39	9.741.358	10,38	101.194.068
29/04/2024	10,39	10,39	10,39	9.741.358	10,38	101.194.068
29/04/2024	10,39	10,39	10,39	9.741.358	10,38	101.194.068
29/04/2024	10,39	10,39	10,39	9.741.358	10,38	101.194.068
29/04/2024	10,39	10,39	10,39	9.741.358	10,38	101.194.068
29/04/2024	10,39	10,39	10,39	9.741.358	10,38	101.194.068
26/04/2024	10,38	10,38	10,38	9.741.358	10,35	101.072.403
26/04/2024	10,38	10,38	10,38	9.741.358	10,35	101.072.403
26/04/2024	10,38	10,38	10,38	9.741.358	10,35	101.072.403
26/04/2024	10,38	10,38	10,38	9.741.358	10,35	101.072.403
26/04/2024	10,38	10,38	10,38	9.741.358	10,35	101.072.403
26/04/2024	10,38	10,38	10,38	9.741.358	10,35	101.072.403
25/04/2024	10,35	10,35	10,35	9.741.358	10,40	100.867.570
25/04/2024	10,35	10,35	10,35	9.741.358	10,40	100.867.570
25/04/2024	10,35	10,35	10,35	9.741.358	10,40	100.867.570
25/04/2024	10,35	10,35	10,35	9.741.358	10,40	100.867.570
25/04/2024	10,35	10,35	10,35	9.741.358	10,40	100.867.570
25/04/2024	10,35	10,35	10,35	9.741.358	10,40	100.867.570
24/04/2024	10,40	10,40	10,40	9.741.358	10,41	101.303.481
24/04/2024	10,40	10,40	10,40	9.741.358	10,41	101.303.481
24/04/2024	10,40	10,40	10,40	9.741.358	10,41	101.303.481
24/04/2024	10,40	10,40	10,40	9.741.358	10,41	101.303.481
24/04/2024	10,40	10,40	10,40	9.741.358	10,41	101.303.481
24/04/2024	10,40	10,40	10,40	9.741.358	10,41	101.303.481
23/04/2024	10,41	10,41	10,41	9.741.358	10,39	101.412.182
23/04/2024	10,41	10,41	10,41	9.741.358	10,39	101.412.182
23/04/2024	10,41	10,41	10,41	9.741.358	10,39	101.412.182
23/04/2024	10,41	10,41	10,41	9.741.358	10,39	101.412.182
23/04/2024	10,41	10,41	10,41	9.741.358	10,39	101.412.182
23/04/2024	10,41	10,41	10,41	9.741.358	10,39	101.412.182
22/04/2024	10,39	10,39	10,39	9.748.003	10,36	101.249.489
22/04/2024	10,39	10,39	10,39	9.748.003	10,36	101.249.489
22/04/2024	10,39	10,39	10,39	9.748.003	10,36	101.249.489
22/04/2024	10,39	10,39	10,39	9.748.003	10,36	101.249.489
22/04/2024	10,39	10,39	10,39	9.748.003	10,36	101.249.489
22/04/2024	10,39	10,39	10,39	9.748.003	10,36	101.249.489
19/04/2024	10,36	10,36	10,36	9.748.003	10,35	100.956.594
19/04/2024	10,36	10,36	10,36	9.748.003	10,35	100.956.594
19/04/2024	10,36	10,36	10,36	9.748.003	10,35	100.956.594
19/04/2024	10,36	10,36	10,36	9.748.003	10,35	100.956.594
19/04/2024	10,36	10,36	10,36	9.748.003	10,35	100.956.594
19/04/2024	10,36	10,36	10,36	9.748.003	10,35	100.956.594
18/04/2024	10,35	10,35	10,35	9.748.952	10,35	100.852.590
18/04/2024	10,35	10,35	10,35	9.748.952	10,35	100.852.590
18/04/2024	10,35	10,35	10,35	9.748.952	10,35	100.852.590
18/04/2024	10,35	10,35	10,35	9.748.952	10,35	100.852.590
18/04/2024	10,35	10,35	10,35	9.748.952	10,35	100.852.590
18/04/2024	10,35	10,35	10,35	9.748.952	10,35	100.852.590
17/04/2024	10,35	10,35	10,35	9.748.952	10,36	100.876.607
17/04/2024	10,35	10,35	10,35	9.748.952	10,36	100.876.607
17/04/2024	10,35	10,35	10,35	9.748.952	10,36	100.876.607
17/04/2024	10,35	10,35	10,35	9.748.952	10,36	100.876.607
17/04/2024	10,35	10,35	10,35	9.748.952	10,36	100.876.607
17/04/2024	10,35	10,35	10,35	9.748.952	10,36	100.876.607
16/04/2024	10,36	10,36	10,36	9.748.952	10,40	100.967.949
16/04/2024	10,36	10,36	10,36	9.748.952	10,40	100.967.949
16/04/2024	10,36	10,36	10,36	9.748.952	10,40	100.967.949
16/04/2024	10,36	10,36	10,36	9.748.952	10,40	100.967.949
16/04/2024	10,36	10,36	10,36	9.748.952	10,40	100.967.949
16/04/2024	10,36	10,36	10,36	9.748.952	10,40	100.967.949
15/04/2024	10,40	10,40	10,40	9.748.952	10,44	101.382.158
15/04/2024	10,40	10,40	10,40	9.748.952	10,44	101.382.158
15/04/2024	10,40	10,40	10,40	9.748.952	10,44	101.382.158
15/04/2024	10,40	10,40	10,40	9.748.952	10,44	101.382.158
15/04/2024	10,40	10,40	10,40	9.748.952	10,44	101.382.158
15/04/2024	10,40	10,40	10,40	9.748.952	10,44	101.382.158
12/04/2024	10,44	10,44	10,44	9.748.952	10,42	101.759.808
12/04/2024	10,44	10,44	10,44	9.748.952	10,42	101.759.808
12/04/2024	10,44	10,44	10,44	9.748.952	10,42	101.759.808
12/04/2024	10,44	10,44	10,44	9.748.952	10,42	101.759.808
12/04/2024	10,44	10,44	10,44	9.748.952	10,42	101.759.808
12/04/2024	10,44	10,44	10,44	9.748.952	10,42	101.759.808
11/04/2024	10,42	10,42	10,42	9.749.947	10,44	101.613.252
11/04/2024	10,42	10,42	10,42	9.749.947	10,44	101.613.252
11/04/2024	10,42	10,42	10,42	9.749.947	10,44	101.613.252
11/04/2024	10,42	10,42	10,42	9.749.947	10,44	101.613.252
11/04/2024	10,42	10,42	10,42	9.749.947	10,44	101.613.252
11/04/2024	10,42	10,42	10,42	9.749.947	10,44	101.613.252
10/04/2024	10,44	10,44	10,44	9.749.947	10,45	101.751.363
10/04/2024	10,44	10,44	10,44	9.749.947	10,45	101.751.363
10/04/2024	10,44	10,44	10,44	9.749.947	10,45	101.751.363
10/04/2024	10,44	10,44	10,44	9.749.947	10,45	101.751.363
10/04/2024	10,44	10,44	10,44	9.749.947	10,45	101.751.363
10/04/2024	10,44	10,44	10,44	9.749.947	10,45	101.751.363
09/04/2024	10,45	10,45	10,45	9.749.947	10,44	101.867.601
09/04/2024	10,45	10,45	10,45	9.749.947	10,44	101.867.601
09/04/2024	10,45	10,45	10,45	9.749.947	10,44	101.867.601
09/04/2024	10,45	10,45	10,45	9.749.947	10,44	101.867.601
09/04/2024	10,45	10,45	10,45	9.749.947	10,44	101.867.601
09/04/2024	10,45	10,45	10,45	9.749.947	10,44	101.867.601
08/04/2024	10,44	10,44	10,44	9.749.947	10,42	101.807.221
08/04/2024	10,44	10,44	10,44	9.749.947	10,42	101.807.221
08/04/2024	10,44	10,44	10,44	9.749.947	10,42	101.807.221
08/04/2024	10,44	10,44	10,44	9.749.947	10,42	101.807.221
08/04/2024	10,44	10,44	10,44	9.749.947	10,42	101.807.221
08/04/2024	10,44	10,44	10,44	9.749.947	10,42	101.807.221
05/04/2024	10,42	10,42	10,42	9.750.896	10,43	101.563.886
05/04/2024	10,42	10,42	10,42	9.750.896	10,43	101.563.886
05/04/2024	10,42	10,42	10,42	9.750.896	10,43	101.563.886
05/04/2024	10,42	10,42	10,42	9.750.896	10,43	101.563.886
05/04/2024	10,42	10,42	10,42	9.750.896	10,43	101.563.886
05/04/2024	10,42	10,42	10,42	9.750.896	10,43	101.563.886
04/04/2024	10,43	10,43	10,43	9.750.896	10,42	101.732.367
04/04/2024	10,43	10,43	10,43	9.750.896	10,42	101.732.367
04/04/2024	10,43	10,43	10,43	9.750.896	10,42	101.732.367
04/04/2024	10,43	10,43	10,43	9.750.896	10,42	101.732.367
04/04/2024	10,43	10,43	10,43	9.750.896	10,42	101.732.367
04/04/2024	10,43	10,43	10,43	9.750.896	10,42	101.732.367
03/04/2024	10,42	10,42	10,42	9.750.896	10,42	101.580.550
03/04/2024	10,42	10,42	10,42	9.750.896	10,42	101.580.550
03/04/2024	10,42	10,42	10,42	9.750.896	10,42	101.580.550
03/04/2024	10,42	10,42	10,42	9.750.896	10,42	101.580.550
03/04/2024	10,42	10,42	10,42	9.750.896	10,42	101.580.550
03/04/2024	10,42	10,42	10,42	9.750.896	10,42	101.580.550
02/04/2024	10,42	10,42	10,42	9.750.896	10,44	101.645.445
02/04/2024	10,42	10,42	10,42	9.750.896	10,44	101.645.445
02/04/2024	10,42	10,42	10,42	9.750.896	10,44	101.645.445
02/04/2024	10,42	10,42	10,42	9.750.896	10,44	101.645.445
02/04/2024	10,42	10,42	10,42	9.750.896	10,44	101.645.445
02/04/2024	10,42	10,42	10,42	9.750.896	10,44	101.645.445
01/04/2024	10,44	10,44	10,44	9.750.896	10,45	101.808.518
01/04/2024	10,44	10,44	10,44	9.750.896	10,45	101.808.518
01/04/2024	10,44	10,44	10,44	9.750.896	10,45	101.808.518
01/04/2024	10,44	10,44	10,44	9.750.896	10,45	101.808.518
01/04/2024	10,44	10,44	10,44	9.750.896	10,45	101.808.518
01/04/2024	10,44	10,44	10,44	9.750.896	10,45	101.808.518
29/03/2024	10,45	10,45	10,45	9.750.896	10,45	101.869.776
29/03/2024	10,45	10,45	10,45	9.750.896	10,45	101.869.776
29/03/2024	10,45	10,45	10,45	9.750.896	10,45	101.869.776
29/03/2024	10,45	10,45	10,45	9.750.896	10,45	101.869.776
29/03/2024	10,45	10,45	10,45	9.750.896	10,45	101.869.776
29/03/2024	10,45	10,45	10,45	9.750.896	10,45	101.869.776
28/03/2024	10,45	10,45	10,45	9.750.896	10,41	101.854.236
28/03/2024	10,45	10,45	10,45	9.750.896	10,41	101.854.236
28/03/2024	10,45	10,45	10,45	9.750.896	10,41	101.854.236
28/03/2024	10,45	10,45	10,45	9.750.896	10,41	101.854.236
28/03/2024	10,45	10,45	10,45	9.750.896	10,41	101.854.236
28/03/2024	10,45	10,45	10,45	9.750.896	10,41	101.854.236
27/03/2024	10,41	10,41	10,41	9.750.896	10,38	101.542.991
27/03/2024	10,41	10,41	10,41	9.750.896	10,38	101.542.991
27/03/2024	10,41	10,41	10,41	9.750.896	10,38	101.542.991
27/03/2024	10,41	10,41	10,41	9.750.896	10,38	101.542.991
27/03/2024	10,41	10,41	10,41	9.750.896	10,38	101.542.991
27/03/2024	10,41	10,41	10,41	9.750.896	10,38	101.542.991
26/03/2024	10,38	10,38	10,38	9.750.896	10,41	101.231.337
26/03/2024	10,38	10,38	10,38	9.750.896	10,41	101.231.337
26/03/2024	10,38	10,38	10,38	9.750.896	10,41	101.231.337
26/03/2024	10,38	10,38	10,38	9.750.896	10,41	101.231.337
26/03/2024	10,38	10,38	10,38	9.750.896	10,41	101.231.337
26/03/2024	10,38	10,38	10,38	9.750.896	10,41	101.231.337
22/03/2024	10,41	10,41	10,41	9.750.896	10,41	101.554.339
22/03/2024	10,41	10,41	10,41	9.750.896	10,41	101.554.339
22/03/2024	10,41	10,41	10,41	9.750.896	10,41	101.554.339
22/03/2024	10,41	10,41	10,41	9.750.896	10,41	101.554.339
22/03/2024	10,41	10,41	10,41	9.750.896	10,41	101.554.339
22/03/2024	10,41	10,41	10,41	9.750.896	10,41	101.554.339
21/03/2024	10,41	10,72	10,41	9.750.896	10,38	101.511.702
21/03/2024	10,41	10,72	10,41	9.750.896	10,38	101.511.702
21/03/2024	10,41	10,72	10,41	9.750.896	10,38	101.511.702
21/03/2024	10,41	10,72	10,41	9.750.896	10,38	101.511.702
21/03/2024	10,41	10,72	10,41	9.750.896	10,38	101.511.702
21/03/2024	10,41	10,72	10,41	9.750.896	10,38	101.511.702
20/03/2024	10,38	10,69	10,38	9.750.896	10,37	101.176.607
20/03/2024	10,38	10,69	10,38	9.750.896	10,37	101.176.607
20/03/2024	10,38	10,69	10,38	9.750.896	10,37	101.176.607
20/03/2024	10,38	10,69	10,38	9.750.896	10,37	101.176.607
20/03/2024	10,38	10,69	10,38	9.750.896	10,37	101.176.607
20/03/2024	10,38	10,69	10,38	9.750.896	10,37	101.176.607
19/03/2024	10,37	10,69	10,37	9.750.896	10,38	101.163.953
19/03/2024	10,37	10,69	10,37	9.750.896	10,38	101.163.953
19/03/2024	10,37	10,69	10,37	9.750.896	10,38	101.163.953
19/03/2024	10,37	10,69	10,37	9.750.896	10,38	101.163.953
19/03/2024	10,37	10,69	10,37	9.750.896	10,38	101.163.953
19/03/2024	10,37	10,69	10,37	9.750.896	10,38	101.163.953
15/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.208.087
15/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.208.087
15/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.208.087
15/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.208.087
15/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.208.087
15/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.208.087
14/03/2024	10,38	10,69	10,38	9.750.896	10,41	101.205.830
14/03/2024	10,38	10,69	10,38	9.750.896	10,41	101.205.830
14/03/2024	10,38	10,69	10,38	9.750.896	10,41	101.205.830
14/03/2024	10,38	10,69	10,38	9.750.896	10,41	101.205.830
14/03/2024	10,38	10,69	10,38	9.750.896	10,41	101.205.830
14/03/2024	10,38	10,69	10,38	9.750.896	10,41	101.205.830
13/03/2024	10,41	10,72	10,41	9.750.896	10,39	101.467.827
13/03/2024	10,41	10,72	10,41	9.750.896	10,39	101.467.827
13/03/2024	10,41	10,72	10,41	9.750.896	10,39	101.467.827
13/03/2024	10,41	10,72	10,41	9.750.896	10,39	101.467.827
13/03/2024	10,41	10,72	10,41	9.750.896	10,39	101.467.827
13/03/2024	10,41	10,72	10,41	9.750.896	10,39	101.467.827
12/03/2024	10,39	10,70	10,39	9.750.896	10,38	101.334.943
12/03/2024	10,39	10,70	10,39	9.750.896	10,38	101.334.943
12/03/2024	10,39	10,70	10,39	9.750.896	10,38	101.334.943
12/03/2024	10,39	10,70	10,39	9.750.896	10,38	101.334.943
12/03/2024	10,39	10,70	10,39	9.750.896	10,38	101.334.943
12/03/2024	10,39	10,70	10,39	9.750.896	10,38	101.334.943
11/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.235.854
11/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.235.854
11/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.235.854
11/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.235.854
11/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.235.854
11/03/2024	10,38	10,69	10,38	9.750.896	10,38	101.235.854
08/03/2024	10,38	10,69	10,38	9.751.845	10,34	101.193.919
08/03/2024	10,38	10,69	10,38	9.751.845	10,34	101.193.919
08/03/2024	10,38	10,69	10,38	9.751.845	10,34	101.193.919
08/03/2024	10,38	10,69	10,38	9.751.845	10,34	101.193.919
08/03/2024	10,38	10,69	10,38	9.751.845	10,34	101.193.919
08/03/2024	10,38	10,69	10,38	9.751.845	10,34	101.193.919
07/03/2024	10,34	10,65	10,34	9.751.845	10,32	100.858.136
07/03/2024	10,34	10,65	10,34	9.751.845	10,32	100.858.136
07/03/2024	10,34	10,65	10,34	9.751.845	10,32	100.858.136
07/03/2024	10,34	10,65	10,34	9.751.845	10,32	100.858.136
07/03/2024	10,34	10,65	10,34	9.751.845	10,32	100.858.136
07/03/2024	10,34	10,65	10,34	9.751.845	10,32	100.858.136
06/03/2024	10,32	10,63	10,32	9.751.845	10,30	100.595.473
06/03/2024	10,32	10,63	10,32	9.751.845	10,30	100.595.473
06/03/2024	10,32	10,63	10,32	9.751.845	10,30	100.595.473
06/03/2024	10,32	10,63	10,32	9.751.845	10,30	100.595.473
06/03/2024	10,32	10,63	10,32	9.751.845	10,30	100.595.473
06/03/2024	10,32	10,63	10,32	9.751.845	10,30	100.595.473
05/03/2024	10,30	10,61	10,30	9.751.845	10,27	100.439.412
05/03/2024	10,30	10,61	10,30	9.751.845	10,27	100.439.412
05/03/2024	10,30	10,61	10,30	9.751.845	10,27	100.439.412
05/03/2024	10,30	10,61	10,30	9.751.845	10,27	100.439.412
05/03/2024	10,30	10,61	10,30	9.751.845	10,27	100.439.412
05/03/2024	10,30	10,61	10,30	9.751.845	10,27	100.439.412
04/03/2024	10,27	10,58	10,27	9.751.845	10,26	100.192.665
04/03/2024	10,27	10,58	10,27	9.751.845	10,26	100.192.665
04/03/2024	10,27	10,58	10,27	9.751.845	10,26	100.192.665
04/03/2024	10,27	10,58	10,27	9.751.845	10,26	100.192.665
04/03/2024	10,27	10,58	10,27	9.751.845	10,26	100.192.665
04/03/2024	10,27	10,58	10,27	9.751.845	10,26	100.192.665
01/03/2024	10,26	10,57	10,26	9.751.845	10,25	100.077.229
01/03/2024	10,26	10,57	10,26	9.751.845	10,25	100.077.229
01/03/2024	10,26	10,57	10,26	9.751.845	10,25	100.077.229
01/03/2024	10,26	10,57	10,26	9.751.845	10,25	100.077.229
01/03/2024	10,26	10,57	10,26	9.751.845	10,25	100.077.229
01/03/2024	10,26	10,57	10,26	9.751.845	10,25	100.077.229
29/02/2024	10,25	10,56	10,25	9.751.845	10,23	99.949.862
29/02/2024	10,25	10,56	10,25	9.751.845	10,23	99.949.862
29/02/2024	10,25	10,56	10,25	9.751.845	10,23	99.949.862
29/02/2024	10,25	10,56	10,25	9.751.845	10,23	99.949.862
29/02/2024	10,25	10,56	10,25	9.751.845	10,23	99.949.862
29/02/2024	10,25	10,56	10,25	9.751.845	10,23	99.949.862
28/02/2024	10,23	10,54	10,23	9.751.845	10,24	99.769.227
28/02/2024	10,23	10,54	10,23	9.751.845	10,24	99.769.227
28/02/2024	10,23	10,54	10,23	9.751.845	10,24	99.769.227
28/02/2024	10,23	10,54	10,23	9.751.845	10,24	99.769.227
28/02/2024	10,23	10,54	10,23	9.751.845	10,24	99.769.227
28/02/2024	10,23	10,54	10,23	9.751.845	10,24	99.769.227
27/02/2024	10,24	10,54	10,24	9.751.845	10,24	99.812.220
27/02/2024	10,24	10,54	10,24	9.751.845	10,24	99.812.220
27/02/2024	10,24	10,54	10,24	9.751.845	10,24	99.812.220
27/02/2024	10,24	10,54	10,24	9.751.845	10,24	99.812.220
27/02/2024	10,24	10,54	10,24	9.751.845	10,24	99.812.220
27/02/2024	10,24	10,54	10,24	9.751.845	10,24	99.812.220
26/02/2024	10,24	10,55	10,24	9.751.845	10,27	99.839.925
26/02/2024	10,24	10,55	10,24	9.751.845	10,27	99.839.925
26/02/2024	10,24	10,55	10,24	9.751.845	10,27	99.839.925
26/02/2024	10,24	10,55	10,24	9.751.845	10,27	99.839.925
26/02/2024	10,24	10,55	10,24	9.751.845	10,27	99.839.925
26/02/2024	10,24	10,55	10,24	9.751.845	10,27	99.839.925
23/02/2024	10,27	10,58	10,27	9.752.256	10,25	100.150.637
23/02/2024	10,27	10,58	10,27	9.752.256	10,25	100.150.637
23/02/2024	10,27	10,58	10,27	9.752.256	10,25	100.150.637
23/02/2024	10,27	10,58	10,27	9.752.256	10,25	100.150.637
23/02/2024	10,27	10,58	10,27	9.752.256	10,25	100.150.637
23/02/2024	10,27	10,58	10,27	9.752.256	10,25	100.150.637
22/02/2024	10,25	10,56	10,25	9.752.256	10,23	99.959.951
22/02/2024	10,25	10,56	10,25	9.752.256	10,23	99.959.951
22/02/2024	10,25	10,56	10,25	9.752.256	10,23	99.959.951
22/02/2024	10,25	10,56	10,25	9.752.256	10,23	99.959.951
22/02/2024	10,25	10,56	10,25	9.752.256	10,23	99.959.951
22/02/2024	10,25	10,56	10,25	9.752.256	10,23	99.959.951
21/02/2024	10,23	10,54	10,23	9.752.256	10,23	99.772.764
21/02/2024	10,23	10,54	10,23	9.752.256	10,23	99.772.764
21/02/2024	10,23	10,54	10,23	9.752.256	10,23	99.772.764
21/02/2024	10,23	10,54	10,23	9.752.256	10,23	99.772.764
21/02/2024	10,23	10,54	10,23	9.752.256	10,23	99.772.764
21/02/2024	10,23	10,54	10,23	9.752.256	10,23	99.772.764
20/02/2024	10,23	10,54	10,23	9.752.256	10,22	99.798.569
20/02/2024	10,23	10,54	10,23	9.752.256	10,22	99.798.569
20/02/2024	10,23	10,54	10,23	9.752.256	10,22	99.798.569
20/02/2024	10,23	10,54	10,23	9.752.256	10,22	99.798.569
20/02/2024	10,23	10,54	10,23	9.752.256	10,22	99.798.569
20/02/2024	10,23	10,54	10,23	9.752.256	10,22	99.798.569
19/02/2024	10,22	10,52	10,22	9.752.256	10,21	99.637.312
19/02/2024	10,22	10,52	10,22	9.752.256	10,21	99.637.312
19/02/2024	10,22	10,52	10,22	9.752.256	10,21	99.637.312
19/02/2024	10,22	10,52	10,22	9.752.256	10,21	99.637.312
19/02/2024	10,22	10,52	10,22	9.752.256	10,21	99.637.312
19/02/2024	10,22	10,52	10,22	9.752.256	10,21	99.637.312
16/02/2024	10,21	10,52	10,21	9.752.256	10,21	99.591.133
16/02/2024	10,21	10,52	10,21	9.752.256	10,21	99.591.133
16/02/2024	10,21	10,52	10,21	9.752.256	10,21	99.591.133
16/02/2024	10,21	10,52	10,21	9.752.256	10,21	99.591.133
16/02/2024	10,21	10,52	10,21	9.752.256	10,21	99.591.133
16/02/2024	10,21	10,52	10,21	9.752.256	10,21	99.591.133
15/02/2024	10,21	10,51	10,21	9.753.466	10,17	99.556.555
15/02/2024	10,21	10,51	10,21	9.753.466	10,17	99.556.555
15/02/2024	10,21	10,51	10,21	9.753.466	10,17	99.556.555
15/02/2024	10,21	10,51	10,21	9.753.466	10,17	99.556.555
15/02/2024	10,21	10,51	10,21	9.753.466	10,17	99.556.555
15/02/2024	10,21	10,51	10,21	9.753.466	10,17	99.556.555
14/02/2024	10,17	10,48	10,17	9.753.466	10,16	99.200.452
14/02/2024	10,17	10,48	10,17	9.753.466	10,16	99.200.452
14/02/2024	10,17	10,48	10,17	9.753.466	10,16	99.200.452
14/02/2024	10,17	10,48	10,17	9.753.466	10,16	99.200.452
14/02/2024	10,17	10,48	10,17	9.753.466	10,16	99.200.452
14/02/2024	10,17	10,48	10,17	9.753.466	10,16	99.200.452
13/02/2024	10,16	10,46	10,16	9.753.466	10,18	99.060.742
13/02/2024	10,16	10,46	10,16	9.753.466	10,18	99.060.742
13/02/2024	10,16	10,46	10,16	9.753.466	10,18	99.060.742
13/02/2024	10,16	10,46	10,16	9.753.466	10,18	99.060.742
13/02/2024	10,16	10,46	10,16	9.753.466	10,18	99.060.742
13/02/2024	10,16	10,46	10,16	9.753.466	10,18	99.060.742
12/02/2024	10,18	10,48	10,18	9.753.466	10,15	99.253.281
12/02/2024	10,18	10,48	10,18	9.753.466	10,15	99.253.281
12/02/2024	10,18	10,48	10,18	9.753.466	10,15	99.253.281
12/02/2024	10,18	10,48	10,18	9.753.466	10,15	99.253.281
12/02/2024	10,18	10,48	10,18	9.753.466	10,15	99.253.281
12/02/2024	10,18	10,48	10,18	9.753.466	10,15	99.253.281
09/02/2024	10,15	10,45	10,15	9.753.466	10,16	98.981.205
09/02/2024	10,15	10,45	10,15	9.753.466	10,16	98.981.205
09/02/2024	10,15	10,45	10,15	9.753.466	10,16	98.981.205
09/02/2024	10,15	10,45	10,15	9.753.466	10,16	98.981.205
09/02/2024	10,15	10,45	10,15	9.753.466	10,16	98.981.205
09/02/2024	10,15	10,45	10,15	9.753.466	10,16	98.981.205
08/02/2024	10,16	10,46	10,16	9.753.466	10,17	99.093.958
08/02/2024	10,16	10,46	10,16	9.753.466	10,17	99.093.958
08/02/2024	10,16	10,46	10,16	9.753.466	10,17	99.093.958
08/02/2024	10,16	10,46	10,16	9.753.466	10,17	99.093.958
08/02/2024	10,16	10,46	10,16	9.753.466	10,17	99.093.958
08/02/2024	10,16	10,46	10,16	9.753.466	10,17	99.093.958
07/02/2024	10,17	10,48	10,17	9.753.466	10,21	99.204.530
07/02/2024	10,17	10,48	10,17	9.753.466	10,21	99.204.530
07/02/2024	10,17	10,48	10,17	9.753.466	10,21	99.204.530
07/02/2024	10,17	10,48	10,17	9.753.466	10,21	99.204.530
07/02/2024	10,17	10,48	10,17	9.753.466	10,21	99.204.530
07/02/2024	10,17	10,48	10,17	9.753.466	10,21	99.204.530
06/02/2024	10,21	10,52	10,21	9.753.466	10,19	99.597.283
06/02/2024	10,21	10,52	10,21	9.753.466	10,19	99.597.283
06/02/2024	10,21	10,52	10,21	9.753.466	10,19	99.597.283
06/02/2024	10,21	10,52	10,21	9.753.466	10,19	99.597.283
06/02/2024	10,21	10,52	10,21	9.753.466	10,19	99.597.283
06/02/2024	10,21	10,52	10,21	9.753.466	10,19	99.597.283
05/02/2024	10,19	10,50	10,19	9.753.466	10,22	99.432.705
05/02/2024	10,19	10,50	10,19	9.753.466	10,22	99.432.705
05/02/2024	10,19	10,50	10,19	9.753.466	10,22	99.432.705
05/02/2024	10,19	10,50	10,19	9.753.466	10,22	99.432.705
05/02/2024	10,19	10,50	10,19	9.753.466	10,22	99.432.705
05/02/2024	10,19	10,50	10,19	9.753.466	10,22	99.432.705
02/02/2024	10,22	10,53	10,22	9.754.596	10,24	99.739.694
02/02/2024	10,22	10,53	10,22	9.754.596	10,24	99.739.694
02/02/2024	10,22	10,53	10,22	9.754.596	10,24	99.739.694
02/02/2024	10,22	10,53	10,22	9.754.596	10,24	99.739.694
02/02/2024	10,22	10,53	10,22	9.754.596	10,24	99.739.694
02/02/2024	10,22	10,53	10,22	9.754.596	10,24	99.739.694
01/02/2024	10,24	10,55	10,24	9.754.596	10,28	99.934.662
01/02/2024	10,24	10,55	10,24	9.754.596	10,28	99.934.662
01/02/2024	10,24	10,55	10,24	9.754.596	10,28	99.934.662
01/02/2024	10,24	10,55	10,24	9.754.596	10,28	99.934.662
01/02/2024	10,24	10,55	10,24	9.754.596	10,28	99.934.662
01/02/2024	10,24	10,55	10,24	9.754.596	10,28	99.934.662
31/01/2024	10,28	10,59	10,28	9.755.545	10,25	100.275.807
31/01/2024	10,28	10,59	10,28	9.755.545	10,25	100.275.807
31/01/2024	10,28	10,59	10,28	9.755.545	10,25	100.275.807
31/01/2024	10,28	10,59	10,28	9.755.545	10,25	100.275.807
31/01/2024	10,28	10,59	10,28	9.755.545	10,25	100.275.807
31/01/2024	10,28	10,59	10,28	9.755.545	10,25	100.275.807