Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE104 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

ABESAK

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ABESAK

ALPHA BANCASSURANCE EE104 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

10.8353

0.0000 0.8132%

25/04/2025 , 22:59 Πρ. Κλείσιμο 10.8353

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,55 11,61

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	10,93	11,49	11,16	3.000.007	11,18	33.466.304
12/03/2025	10,93	11,49	11,16	3.000.007	11,18	33.466.304
12/03/2025	10,93	11,49	11,16	3.000.007	11,18	33.466.304
12/03/2025	10,93	11,49	11,16	3.000.007	11,18	33.466.304
12/03/2025	10,93	11,49	11,16	3.000.007	11,18	33.466.304
12/03/2025	10,93	11,49	11,16	3.000.007	11,18	33.466.304
11/03/2025	10,95	11,51	11,18	3.000.007	11,27	33.529.262
11/03/2025	10,95	11,51	11,18	3.000.007	11,27	33.529.262
11/03/2025	10,95	11,51	11,18	3.000.007	11,27	33.529.262
11/03/2025	10,95	11,51	11,18	3.000.007	11,27	33.529.262
11/03/2025	10,95	11,51	11,18	3.000.007	11,27	33.529.262
11/03/2025	10,95	11,51	11,18	3.000.007	11,27	33.529.262
10/03/2025	11,05	11,61	11,27	3.003.317	11,39	33.855.295
10/03/2025	11,05	11,61	11,27	3.003.317	11,39	33.855.295
10/03/2025	11,05	11,61	11,27	3.003.317	11,39	33.855.295
10/03/2025	11,05	11,61	11,27	3.003.317	11,39	33.855.295
10/03/2025	11,05	11,61	11,27	3.003.317	11,39	33.855.295
10/03/2025	11,05	11,61	11,27	3.003.317	11,39	33.855.295
07/03/2025	11,16	11,73	11,39	3.005.208	11,39	34.217.039
07/03/2025	11,16	11,73	11,39	3.005.208	11,39	34.217.039
07/03/2025	11,16	11,73	11,39	3.005.208	11,39	34.217.039
07/03/2025	11,16	11,73	11,39	3.005.208	11,39	34.217.039
07/03/2025	11,16	11,73	11,39	3.005.208	11,39	34.217.039
07/03/2025	11,16	11,73	11,39	3.005.208	11,39	34.217.039
06/03/2025	11,16	11,73	11,39	3.005.208	11,59	34.236.906
06/03/2025	11,16	11,73	11,39	3.005.208	11,59	34.236.906
06/03/2025	11,16	11,73	11,39	3.005.208	11,59	34.236.906
06/03/2025	11,16	11,73	11,39	3.005.208	11,59	34.236.906
06/03/2025	11,16	11,73	11,39	3.005.208	11,59	34.236.906
06/03/2025	11,16	11,73	11,39	3.005.208	11,59	34.236.906
28/02/2025	11,36	11,94	11,59	3.017.785	11,54	34.979.793
28/02/2025	11,36	11,94	11,59	3.017.785	11,54	34.979.793
28/02/2025	11,36	11,94	11,59	3.017.785	11,54	34.979.793
28/02/2025	11,36	11,94	11,59	3.017.785	11,54	34.979.793
28/02/2025	11,36	11,94	11,59	3.017.785	11,54	34.979.793
28/02/2025	11,36	11,94	11,59	3.017.785	11,54	34.979.793
27/02/2025	11,31	11,88	11,54	3.022.608	11,55	34.869.727
27/02/2025	11,31	11,88	11,54	3.022.608	11,55	34.869.727
27/02/2025	11,31	11,88	11,54	3.022.608	11,55	34.869.727
27/02/2025	11,31	11,88	11,54	3.022.608	11,55	34.869.727
27/02/2025	11,31	11,88	11,54	3.022.608	11,55	34.869.727
27/02/2025	11,31	11,88	11,54	3.022.608	11,55	34.869.727
26/02/2025	11,32	11,90	11,55	3.023.553	11,51	34.919.001
26/02/2025	11,32	11,90	11,55	3.023.553	11,51	34.919.001
26/02/2025	11,32	11,90	11,55	3.023.553	11,51	34.919.001
26/02/2025	11,32	11,90	11,55	3.023.553	11,51	34.919.001
26/02/2025	11,32	11,90	11,55	3.023.553	11,51	34.919.001
26/02/2025	11,32	11,90	11,55	3.023.553	11,51	34.919.001
25/02/2025	11,28	11,85	11,51	3.030.362	11,52	34.877.014
25/02/2025	11,28	11,85	11,51	3.030.362	11,52	34.877.014
25/02/2025	11,28	11,85	11,51	3.030.362	11,52	34.877.014
25/02/2025	11,28	11,85	11,51	3.030.362	11,52	34.877.014
25/02/2025	11,28	11,85	11,51	3.030.362	11,52	34.877.014
25/02/2025	11,28	11,85	11,51	3.030.362	11,52	34.877.014
24/02/2025	11,29	11,87	11,52	3.030.362	11,56	34.914.945
24/02/2025	11,29	11,87	11,52	3.030.362	11,56	34.914.945
24/02/2025	11,29	11,87	11,52	3.030.362	11,56	34.914.945
24/02/2025	11,29	11,87	11,52	3.030.362	11,56	34.914.945
24/02/2025	11,29	11,87	11,52	3.030.362	11,56	34.914.945
24/02/2025	11,29	11,87	11,52	3.030.362	11,56	34.914.945
21/02/2025	11,33	11,91	11,56	3.031.308	11,59	35.046.065
21/02/2025	11,33	11,91	11,56	3.031.308	11,59	35.046.065
21/02/2025	11,33	11,91	11,56	3.031.308	11,59	35.046.065
21/02/2025	11,33	11,91	11,56	3.031.308	11,59	35.046.065
21/02/2025	11,33	11,91	11,56	3.031.308	11,59	35.046.065
21/02/2025	11,33	11,91	11,56	3.031.308	11,59	35.046.065
20/02/2025	11,36	11,94	11,59	3.032.253	11,61	35.140.864
20/02/2025	11,36	11,94	11,59	3.032.253	11,61	35.140.864
20/02/2025	11,36	11,94	11,59	3.032.253	11,61	35.140.864
20/02/2025	11,36	11,94	11,59	3.032.253	11,61	35.140.864
20/02/2025	11,36	11,94	11,59	3.032.253	11,61	35.140.864
20/02/2025	11,36	11,94	11,59	3.032.253	11,61	35.140.864
19/02/2025	11,38	11,96	11,61	3.038.873	11,61	35.292.398
19/02/2025	11,38	11,96	11,61	3.038.873	11,61	35.292.398
19/02/2025	11,38	11,96	11,61	3.038.873	11,61	35.292.398
19/02/2025	11,38	11,96	11,61	3.038.873	11,61	35.292.398
19/02/2025	11,38	11,96	11,61	3.038.873	11,61	35.292.398
19/02/2025	11,38	11,96	11,61	3.038.873	11,61	35.292.398
18/02/2025	11,38	11,96	11,61	3.041.710	11,61	35.323.688
18/02/2025	11,38	11,96	11,61	3.041.710	11,61	35.323.688
18/02/2025	11,38	11,96	11,61	3.041.710	11,61	35.323.688
18/02/2025	11,38	11,96	11,61	3.041.710	11,61	35.323.688
18/02/2025	11,38	11,96	11,61	3.041.710	11,61	35.323.688
18/02/2025	11,38	11,96	11,61	3.041.710	11,61	35.323.688
17/02/2025	11,38	11,96	11,61	3.043.128	11,61	35.335.479
17/02/2025	11,38	11,96	11,61	3.043.128	11,61	35.335.479
17/02/2025	11,38	11,96	11,61	3.043.128	11,61	35.335.479
17/02/2025	11,38	11,96	11,61	3.043.128	11,61	35.335.479
17/02/2025	11,38	11,96	11,61	3.043.128	11,61	35.335.479
17/02/2025	11,38	11,96	11,61	3.043.128	11,61	35.335.479
14/02/2025	11,38	11,96	11,61	3.044.547	11,56	35.343.883
14/02/2025	11,38	11,96	11,61	3.044.547	11,56	35.343.883
14/02/2025	11,38	11,96	11,61	3.044.547	11,56	35.343.883
14/02/2025	11,38	11,96	11,61	3.044.547	11,56	35.343.883
14/02/2025	11,38	11,96	11,61	3.044.547	11,56	35.343.883
14/02/2025	11,38	11,96	11,61	3.044.547	11,56	35.343.883
13/02/2025	11,33	11,91	11,56	3.045.492	11,52	35.220.071
13/02/2025	11,33	11,91	11,56	3.045.492	11,52	35.220.071
13/02/2025	11,33	11,91	11,56	3.045.492	11,52	35.220.071
13/02/2025	11,33	11,91	11,56	3.045.492	11,52	35.220.071
13/02/2025	11,33	11,91	11,56	3.045.492	11,52	35.220.071
13/02/2025	11,33	11,91	11,56	3.045.492	11,52	35.220.071
12/02/2025	11,29	11,86	11,52	3.049.275	11,51	35.123.651
12/02/2025	11,29	11,86	11,52	3.049.275	11,51	35.123.651
12/02/2025	11,29	11,86	11,52	3.049.275	11,51	35.123.651
12/02/2025	11,29	11,86	11,52	3.049.275	11,51	35.123.651
12/02/2025	11,29	11,86	11,52	3.049.275	11,51	35.123.651
12/02/2025	11,29	11,86	11,52	3.049.275	11,51	35.123.651
11/02/2025	11,28	11,86	11,51	3.052.255	11,47	35.145.757
11/02/2025	11,28	11,86	11,51	3.052.255	11,47	35.145.757
11/02/2025	11,28	11,86	11,51	3.052.255	11,47	35.145.757
11/02/2025	11,28	11,86	11,51	3.052.255	11,47	35.145.757
11/02/2025	11,28	11,86	11,51	3.052.255	11,47	35.145.757
11/02/2025	11,28	11,86	11,51	3.052.255	11,47	35.145.757
10/02/2025	11,24	11,81	11,47	3.052.400	11,45	35.000.668
10/02/2025	11,24	11,81	11,47	3.052.400	11,45	35.000.668
10/02/2025	11,24	11,81	11,47	3.052.400	11,45	35.000.668
10/02/2025	11,24	11,81	11,47	3.052.400	11,45	35.000.668
10/02/2025	11,24	11,81	11,47	3.052.400	11,45	35.000.668
10/02/2025	11,24	11,81	11,47	3.052.400	11,45	35.000.668
07/02/2025	11,22	11,79	11,45	3.057.589	11,48	34.999.780
07/02/2025	11,22	11,79	11,45	3.057.589	11,48	34.999.780
07/02/2025	11,22	11,79	11,45	3.057.589	11,48	34.999.780
07/02/2025	11,22	11,79	11,45	3.057.589	11,48	34.999.780
07/02/2025	11,22	11,79	11,45	3.057.589	11,48	34.999.780
07/02/2025	11,22	11,79	11,45	3.057.589	11,48	34.999.780
06/02/2025	11,25	11,82	11,48	3.057.589	11,42	35.094.532
06/02/2025	11,25	11,82	11,48	3.057.589	11,42	35.094.532
06/02/2025	11,25	11,82	11,48	3.057.589	11,42	35.094.532
06/02/2025	11,25	11,82	11,48	3.057.589	11,42	35.094.532
06/02/2025	11,25	11,82	11,48	3.057.589	11,42	35.094.532
06/02/2025	11,25	11,82	11,48	3.057.589	11,42	35.094.532
05/02/2025	11,19	11,77	11,42	3.068.085	11,39	35.045.969
05/02/2025	11,19	11,77	11,42	3.068.085	11,39	35.045.969
05/02/2025	11,19	11,77	11,42	3.068.085	11,39	35.045.969
05/02/2025	11,19	11,77	11,42	3.068.085	11,39	35.045.969
05/02/2025	11,19	11,77	11,42	3.068.085	11,39	35.045.969
05/02/2025	11,19	11,77	11,42	3.068.085	11,39	35.045.969
04/02/2025	11,17	11,74	11,39	3.074.705	11,39	35.033.639
04/02/2025	11,17	11,74	11,39	3.074.705	11,39	35.033.639
04/02/2025	11,17	11,74	11,39	3.074.705	11,39	35.033.639
04/02/2025	11,17	11,74	11,39	3.074.705	11,39	35.033.639
04/02/2025	11,17	11,74	11,39	3.074.705	11,39	35.033.639
04/02/2025	11,17	11,74	11,39	3.074.705	11,39	35.033.639
03/02/2025	11,16	11,73	11,39	3.074.705	11,42	35.029.001
03/02/2025	11,16	11,73	11,39	3.074.705	11,42	35.029.001
03/02/2025	11,16	11,73	11,39	3.074.705	11,42	35.029.001
03/02/2025	11,16	11,73	11,39	3.074.705	11,42	35.029.001
03/02/2025	11,16	11,73	11,39	3.074.705	11,42	35.029.001
03/02/2025	11,16	11,73	11,39	3.074.705	11,42	35.029.001
30/01/2025	11,19	11,76	11,42	3.078.487	11,36	35.141.635
30/01/2025	11,19	11,76	11,42	3.078.487	11,36	35.141.635
30/01/2025	11,19	11,76	11,42	3.078.487	11,36	35.141.635
30/01/2025	11,19	11,76	11,42	3.078.487	11,36	35.141.635
30/01/2025	11,19	11,76	11,42	3.078.487	11,36	35.141.635
30/01/2025	11,19	11,76	11,42	3.078.487	11,36	35.141.635
29/01/2025	11,13	11,70	11,36	3.080.379	11,33	34.991.030
29/01/2025	11,13	11,70	11,36	3.080.379	11,33	34.991.030
29/01/2025	11,13	11,70	11,36	3.080.379	11,33	34.991.030
29/01/2025	11,13	11,70	11,36	3.080.379	11,33	34.991.030
29/01/2025	11,13	11,70	11,36	3.080.379	11,33	34.991.030
29/01/2025	11,13	11,70	11,36	3.080.379	11,33	34.991.030
28/01/2025	11,11	11,67	11,33	3.084.161	11,32	34.950.564
28/01/2025	11,11	11,67	11,33	3.084.161	11,32	34.950.564
28/01/2025	11,11	11,67	11,33	3.084.161	11,32	34.950.564
28/01/2025	11,11	11,67	11,33	3.084.161	11,32	34.950.564
28/01/2025	11,11	11,67	11,33	3.084.161	11,32	34.950.564
28/01/2025	11,11	11,67	11,33	3.084.161	11,32	34.950.564
27/01/2025	11,09	11,65	11,32	3.085.107	11,34	34.907.946
27/01/2025	11,09	11,65	11,32	3.085.107	11,34	34.907.946
27/01/2025	11,09	11,65	11,32	3.085.107	11,34	34.907.946
27/01/2025	11,09	11,65	11,32	3.085.107	11,34	34.907.946
27/01/2025	11,09	11,65	11,32	3.085.107	11,34	34.907.946
27/01/2025	11,09	11,65	11,32	3.085.107	11,34	34.907.946
24/01/2025	11,11	11,68	11,34	3.088.889	11,38	35.031.661
24/01/2025	11,11	11,68	11,34	3.088.889	11,38	35.031.661
24/01/2025	11,11	11,68	11,34	3.088.889	11,38	35.031.661
24/01/2025	11,11	11,68	11,34	3.088.889	11,38	35.031.661
24/01/2025	11,11	11,68	11,34	3.088.889	11,38	35.031.661
24/01/2025	11,11	11,68	11,34	3.088.889	11,38	35.031.661
23/01/2025	11,15	11,72	11,38	3.092.672	11,31	35.194.038
23/01/2025	11,15	11,72	11,38	3.092.672	11,31	35.194.038
23/01/2025	11,15	11,72	11,38	3.092.672	11,31	35.194.038
23/01/2025	11,15	11,72	11,38	3.092.672	11,31	35.194.038
23/01/2025	11,15	11,72	11,38	3.092.672	11,31	35.194.038
23/01/2025	11,15	11,72	11,38	3.092.672	11,31	35.194.038
22/01/2025	11,09	11,65	11,31	3.094.090	11,29	34.999.026
22/01/2025	11,09	11,65	11,31	3.094.090	11,29	34.999.026
22/01/2025	11,09	11,65	11,31	3.094.090	11,29	34.999.026
22/01/2025	11,09	11,65	11,31	3.094.090	11,29	34.999.026
22/01/2025	11,09	11,65	11,31	3.094.090	11,29	34.999.026
22/01/2025	11,09	11,65	11,31	3.094.090	11,29	34.999.026
21/01/2025	11,07	11,63	11,29	3.094.090	11,22	34.938.190
21/01/2025	11,07	11,63	11,29	3.094.090	11,22	34.938.190
21/01/2025	11,07	11,63	11,29	3.094.090	11,22	34.938.190
21/01/2025	11,07	11,63	11,29	3.094.090	11,22	34.938.190
21/01/2025	11,07	11,63	11,29	3.094.090	11,22	34.938.190
21/01/2025	11,07	11,63	11,29	3.094.090	11,22	34.938.190
20/01/2025	11,00	11,56	11,22	3.094.090	11,25	34.714.588
20/01/2025	11,00	11,56	11,22	3.094.090	11,25	34.714.588
20/01/2025	11,00	11,56	11,22	3.094.090	11,25	34.714.588
20/01/2025	11,00	11,56	11,22	3.094.090	11,25	34.714.588
20/01/2025	11,00	11,56	11,22	3.094.090	11,25	34.714.588
20/01/2025	11,00	11,56	11,22	3.094.090	11,25	34.714.588
17/01/2025	11,03	11,59	11,25	3.095.982	11,20	34.842.901
17/01/2025	11,03	11,59	11,25	3.095.982	11,20	34.842.901
17/01/2025	11,03	11,59	11,25	3.095.982	11,20	34.842.901
17/01/2025	11,03	11,59	11,25	3.095.982	11,20	34.842.901
17/01/2025	11,03	11,59	11,25	3.095.982	11,20	34.842.901
17/01/2025	11,03	11,59	11,25	3.095.982	11,20	34.842.901
16/01/2025	10,98	11,54	11,20	3.096.927	11,14	34.691.865
16/01/2025	10,98	11,54	11,20	3.096.927	11,14	34.691.865
16/01/2025	10,98	11,54	11,20	3.096.927	11,14	34.691.865
16/01/2025	10,98	11,54	11,20	3.096.927	11,14	34.691.865
16/01/2025	10,98	11,54	11,20	3.096.927	11,14	34.691.865
16/01/2025	10,98	11,54	11,20	3.096.927	11,14	34.691.865
15/01/2025	10,92	11,47	11,14	3.099.102	11,04	34.524.895
15/01/2025	10,92	11,47	11,14	3.099.102	11,04	34.524.895
15/01/2025	10,92	11,47	11,14	3.099.102	11,04	34.524.895
15/01/2025	10,92	11,47	11,14	3.099.102	11,04	34.524.895
15/01/2025	10,92	11,47	11,14	3.099.102	11,04	34.524.895
15/01/2025	10,92	11,47	11,14	3.099.102	11,04	34.524.895
14/01/2025	10,82	11,37	11,04	3.100.048	11,04	34.228.245
14/01/2025	10,82	11,37	11,04	3.100.048	11,04	34.228.245
14/01/2025	10,82	11,37	11,04	3.100.048	11,04	34.228.245
14/01/2025	10,82	11,37	11,04	3.100.048	11,04	34.228.245
14/01/2025	10,82	11,37	11,04	3.100.048	11,04	34.228.245
14/01/2025	10,82	11,37	11,04	3.100.048	11,04	34.228.245
13/01/2025	10,82	11,37	11,04	3.100.994	11,06	34.231.151
13/01/2025	10,82	11,37	11,04	3.100.994	11,06	34.231.151
13/01/2025	10,82	11,37	11,04	3.100.994	11,06	34.231.151
13/01/2025	10,82	11,37	11,04	3.100.994	11,06	34.231.151
13/01/2025	10,82	11,37	11,04	3.100.994	11,06	34.231.151
13/01/2025	10,82	11,37	11,04	3.100.994	11,06	34.231.151
10/01/2025	10,84	11,39	11,06	3.100.994	11,15	34.299.776
10/01/2025	10,84	11,39	11,06	3.100.994	11,15	34.299.776
10/01/2025	10,84	11,39	11,06	3.100.994	11,15	34.299.776
10/01/2025	10,84	11,39	11,06	3.100.994	11,15	34.299.776
10/01/2025	10,84	11,39	11,06	3.100.994	11,15	34.299.776
10/01/2025	10,84	11,39	11,06	3.100.994	11,15	34.299.776
09/01/2025	10,92	11,48	11,15	3.107.613	11,15	34.641.401
09/01/2025	10,92	11,48	11,15	3.107.613	11,15	34.641.401
09/01/2025	10,92	11,48	11,15	3.107.613	11,15	34.641.401
09/01/2025	10,92	11,48	11,15	3.107.613	11,15	34.641.401
09/01/2025	10,92	11,48	11,15	3.107.613	11,15	34.641.401
09/01/2025	10,92	11,48	11,15	3.107.613	11,15	34.641.401
08/01/2025	10,93	11,48	11,15	3.108.559	11,14	34.658.068
08/01/2025	10,93	11,48	11,15	3.108.559	11,14	34.658.068
08/01/2025	10,93	11,48	11,15	3.108.559	11,14	34.658.068
08/01/2025	10,93	11,48	11,15	3.108.559	11,14	34.658.068
08/01/2025	10,93	11,48	11,15	3.108.559	11,14	34.658.068
08/01/2025	10,93	11,48	11,15	3.108.559	11,14	34.658.068
07/01/2025	10,92	11,48	11,14	3.110.450	11,08	34.661.541
07/01/2025	10,92	11,48	11,14	3.110.450	11,08	34.661.541
07/01/2025	10,92	11,48	11,14	3.110.450	11,08	34.661.541
07/01/2025	10,92	11,48	11,14	3.110.450	11,08	34.661.541
07/01/2025	10,92	11,48	11,14	3.110.450	11,08	34.661.541
07/01/2025	10,92	11,48	11,14	3.110.450	11,08	34.661.541
03/01/2025	10,87	11,42	11,09	3.110.450	11,08	34.501.273
03/01/2025	10,87	11,42	11,09	3.110.450	11,08	34.501.273
03/01/2025	10,87	11,42	11,09	3.110.450	11,08	34.501.273
03/01/2025	10,87	11,42	11,09	3.110.450	11,08	34.501.273
03/01/2025	10,87	11,42	11,09	3.110.450	11,08	34.501.273
03/01/2025	10,87	11,42	11,09	3.110.450	11,08	34.501.273
02/01/2025	10,86	11,41	11,08	3.110.450	11,02	34.467.639
02/01/2025	10,86	11,41	11,08	3.110.450	11,02	34.467.639
02/01/2025	10,86	11,41	11,08	3.110.450	11,02	34.467.639
02/01/2025	10,86	11,41	11,08	3.110.450	11,02	34.467.639
02/01/2025	10,86	11,41	11,08	3.110.450	11,02	34.467.639
02/01/2025	10,86	11,41	11,08	3.110.450	11,02	34.467.639
01/01/2025	10,80	11,35	11,02	3.110.450	11,02	34.282.037
01/01/2025	10,80	11,35	11,02	3.110.450	11,02	34.282.037
01/01/2025	10,80	11,35	11,02	3.110.450	11,02	34.282.037
01/01/2025	10,80	11,35	11,02	3.110.450	11,02	34.282.037
01/01/2025	10,80	11,35	11,02	3.110.450	11,02	34.282.037
01/01/2025	10,80	11,35	11,02	3.110.450	11,02	34.282.037
31/12/2024	10,80	11,35	11,02	3.110.450	11,02	34.282.037
31/12/2024	10,80	11,35	11,02	3.110.450	11,02	34.282.037
31/12/2024	10,80	11,35	11,02	3.110.450	11,02	34.282.037
31/12/2024	10,80	11,35	11,02	3.110.450	11,02	34.282.037
31/12/2024	10,80	11,35	11,02	3.110.450	11,02	34.282.037
31/12/2024	10,80	11,35	11,02	3.110.450	11,02	34.282.037
30/12/2024	10,80	11,35	11,02	3.111.415	11,06	34.285.975
30/12/2024	10,80	11,35	11,02	3.111.415	11,06	34.285.975
30/12/2024	10,80	11,35	11,02	3.111.415	11,06	34.285.975
30/12/2024	10,80	11,35	11,02	3.111.415	11,06	34.285.975
30/12/2024	10,80	11,35	11,02	3.111.415	11,06	34.285.975
30/12/2024	10,80	11,35	11,02	3.111.415	11,06	34.285.975
27/12/2024	10,84	11,39	11,06	3.111.415	11,09	34.412.363
27/12/2024	10,84	11,39	11,06	3.111.415	11,09	34.412.363
27/12/2024	10,84	11,39	11,06	3.111.415	11,09	34.412.363
27/12/2024	10,84	11,39	11,06	3.111.415	11,09	34.412.363
27/12/2024	10,84	11,39	11,06	3.111.415	11,09	34.412.363
27/12/2024	10,84	11,39	11,06	3.111.415	11,09	34.412.363
24/12/2024	10,86	11,42	11,09	3.111.415	11,05	34.490.396
24/12/2024	10,86	11,42	11,09	3.111.415	11,05	34.490.396
24/12/2024	10,86	11,42	11,09	3.111.415	11,05	34.490.396
24/12/2024	10,86	11,42	11,09	3.111.415	11,05	34.490.396
24/12/2024	10,86	11,42	11,09	3.111.415	11,05	34.490.396
24/12/2024	10,86	11,42	11,09	3.111.415	11,05	34.490.396
23/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.392.636
23/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.392.636
23/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.392.636
23/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.392.636
23/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.392.636
23/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.392.636
20/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.394.780
20/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.394.780
20/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.394.780
20/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.394.780
20/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.394.780
20/12/2024	10,83	11,39	11,05	3.111.415	11,05	34.394.780
19/12/2024	10,83	11,38	11,05	3.111.415	11,11	34.380.549
19/12/2024	10,83	11,38	11,05	3.111.415	11,11	34.380.549
19/12/2024	10,83	11,38	11,05	3.111.415	11,11	34.380.549
19/12/2024	10,83	11,38	11,05	3.111.415	11,11	34.380.549
19/12/2024	10,83	11,38	11,05	3.111.415	11,11	34.380.549
19/12/2024	10,83	11,38	11,05	3.111.415	11,11	34.380.549
18/12/2024	10,88	11,44	11,11	3.111.415	11,17	34.553.892
18/12/2024	10,88	11,44	11,11	3.111.415	11,17	34.553.892
18/12/2024	10,88	11,44	11,11	3.111.415	11,17	34.553.892
18/12/2024	10,88	11,44	11,11	3.111.415	11,17	34.553.892
18/12/2024	10,88	11,44	11,11	3.111.415	11,17	34.553.892
18/12/2024	10,88	11,44	11,11	3.111.415	11,17	34.553.892
17/12/2024	10,94	11,50	11,17	3.113.306	11,19	34.761.100
17/12/2024	10,94	11,50	11,17	3.113.306	11,19	34.761.100
17/12/2024	10,94	11,50	11,17	3.113.306	11,19	34.761.100
17/12/2024	10,94	11,50	11,17	3.113.306	11,19	34.761.100
17/12/2024	10,94	11,50	11,17	3.113.306	11,19	34.761.100
17/12/2024	10,94	11,50	11,17	3.113.306	11,19	34.761.100
16/12/2024	10,96	11,52	11,19	3.123.708	11,20	34.945.674
16/12/2024	10,96	11,52	11,19	3.123.708	11,20	34.945.674
16/12/2024	10,96	11,52	11,19	3.123.708	11,20	34.945.674
16/12/2024	10,96	11,52	11,19	3.123.708	11,20	34.945.674
16/12/2024	10,96	11,52	11,19	3.123.708	11,20	34.945.674
16/12/2024	10,96	11,52	11,19	3.123.708	11,20	34.945.674
13/12/2024	10,97	11,53	11,20	3.132.219	11,22	35.065.948
13/12/2024	10,97	11,53	11,20	3.132.219	11,22	35.065.948
13/12/2024	10,97	11,53	11,20	3.132.219	11,22	35.065.948
13/12/2024	10,97	11,53	11,20	3.132.219	11,22	35.065.948
13/12/2024	10,97	11,53	11,20	3.132.219	11,22	35.065.948
13/12/2024	10,97	11,53	11,20	3.132.219	11,22	35.065.948
12/12/2024	10,99	11,56	11,22	3.132.219	11,29	35.140.293
12/12/2024	10,99	11,56	11,22	3.132.219	11,29	35.140.293
12/12/2024	10,99	11,56	11,22	3.132.219	11,29	35.140.293
12/12/2024	10,99	11,56	11,22	3.132.219	11,29	35.140.293
12/12/2024	10,99	11,56	11,22	3.132.219	11,29	35.140.293
12/12/2024	10,99	11,56	11,22	3.132.219	11,29	35.140.293
11/12/2024	11,06	11,62	11,29	3.139.311	11,28	35.427.901
11/12/2024	11,06	11,62	11,29	3.139.311	11,28	35.427.901
11/12/2024	11,06	11,62	11,29	3.139.311	11,28	35.427.901
11/12/2024	11,06	11,62	11,29	3.139.311	11,28	35.427.901
11/12/2024	11,06	11,62	11,29	3.139.311	11,28	35.427.901
11/12/2024	11,06	11,62	11,29	3.139.311	11,28	35.427.901
10/12/2024	11,05	11,61	11,28	3.140.257	11,29	35.410.918
10/12/2024	11,05	11,61	11,28	3.140.257	11,29	35.410.918
10/12/2024	11,05	11,61	11,28	3.140.257	11,29	35.410.918
10/12/2024	11,05	11,61	11,28	3.140.257	11,29	35.410.918
10/12/2024	11,05	11,61	11,28	3.140.257	11,29	35.410.918
10/12/2024	11,05	11,61	11,28	3.140.257	11,29	35.410.918
09/12/2024	11,07	11,63	11,29	3.142.148	11,30	35.485.243
09/12/2024	11,07	11,63	11,29	3.142.148	11,30	35.485.243
09/12/2024	11,07	11,63	11,29	3.142.148	11,30	35.485.243
09/12/2024	11,07	11,63	11,29	3.142.148	11,30	35.485.243
09/12/2024	11,07	11,63	11,29	3.142.148	11,30	35.485.243
09/12/2024	11,07	11,63	11,29	3.142.148	11,30	35.485.243
06/12/2024	11,08	11,64	11,30	3.143.094	11,29	35.525.064
06/12/2024	11,08	11,64	11,30	3.143.094	11,29	35.525.064
06/12/2024	11,08	11,64	11,30	3.143.094	11,29	35.525.064
06/12/2024	11,08	11,64	11,30	3.143.094	11,29	35.525.064
06/12/2024	11,08	11,64	11,30	3.143.094	11,29	35.525.064
06/12/2024	11,08	11,64	11,30	3.143.094	11,29	35.525.064
05/12/2024	11,06	11,63	11,29	3.146.876	11,27	35.517.437
05/12/2024	11,06	11,63	11,29	3.146.876	11,27	35.517.437
05/12/2024	11,06	11,63	11,29	3.146.876	11,27	35.517.437
05/12/2024	11,06	11,63	11,29	3.146.876	11,27	35.517.437
05/12/2024	11,06	11,63	11,29	3.146.876	11,27	35.517.437
05/12/2024	11,06	11,63	11,29	3.146.876	11,27	35.517.437
04/12/2024	11,04	11,61	11,27	3.147.783	11,22	35.469.163
04/12/2024	11,04	11,61	11,27	3.147.783	11,22	35.469.163
04/12/2024	11,04	11,61	11,27	3.147.783	11,22	35.469.163
04/12/2024	11,04	11,61	11,27	3.147.783	11,22	35.469.163
04/12/2024	11,04	11,61	11,27	3.147.783	11,22	35.469.163
04/12/2024	11,04	11,61	11,27	3.147.783	11,22	35.469.163
03/12/2024	11,00	11,56	11,22	3.147.783	11,23	35.332.976
03/12/2024	11,00	11,56	11,22	3.147.783	11,23	35.332.976
03/12/2024	11,00	11,56	11,22	3.147.783	11,23	35.332.976
03/12/2024	11,00	11,56	11,22	3.147.783	11,23	35.332.976
03/12/2024	11,00	11,56	11,22	3.147.783	11,23	35.332.976
03/12/2024	11,00	11,56	11,22	3.147.783	11,23	35.332.976
02/12/2024	11,01	11,57	11,23	3.147.783	11,18	35.363.626
02/12/2024	11,01	11,57	11,23	3.147.783	11,18	35.363.626
02/12/2024	11,01	11,57	11,23	3.147.783	11,18	35.363.626
02/12/2024	11,01	11,57	11,23	3.147.783	11,18	35.363.626
02/12/2024	11,01	11,57	11,23	3.147.783	11,18	35.363.626
02/12/2024	11,01	11,57	11,23	3.147.783	11,18	35.363.626
29/11/2024	10,96	11,52	11,18	3.147.783	11,15	35.195.858
29/11/2024	10,96	11,52	11,18	3.147.783	11,15	35.195.858
29/11/2024	10,96	11,52	11,18	3.147.783	11,15	35.195.858
29/11/2024	10,96	11,52	11,18	3.147.783	11,15	35.195.858
29/11/2024	10,96	11,52	11,18	3.147.783	11,15	35.195.858
29/11/2024	10,96	11,52	11,18	3.147.783	11,15	35.195.858
28/11/2024	10,92	11,48	11,15	3.155.613	11,12	35.178.482
28/11/2024	10,92	11,48	11,15	3.155.613	11,12	35.178.482
28/11/2024	10,92	11,48	11,15	3.155.613	11,12	35.178.482
28/11/2024	10,92	11,48	11,15	3.155.613	11,12	35.178.482
28/11/2024	10,92	11,48	11,15	3.155.613	11,12	35.178.482
28/11/2024	10,92	11,48	11,15	3.155.613	11,12	35.178.482
27/11/2024	10,90	11,45	11,12	3.155.613	11,17	35.093.471
27/11/2024	10,90	11,45	11,12	3.155.613	11,17	35.093.471
27/11/2024	10,90	11,45	11,12	3.155.613	11,17	35.093.471
27/11/2024	10,90	11,45	11,12	3.155.613	11,17	35.093.471
27/11/2024	10,90	11,45	11,12	3.155.613	11,17	35.093.471
27/11/2024	10,90	11,45	11,12	3.155.613	11,17	35.093.471
26/11/2024	10,94	11,50	11,17	3.158.923	11,16	35.273.176
26/11/2024	10,94	11,50	11,17	3.158.923	11,16	35.273.176
26/11/2024	10,94	11,50	11,17	3.158.923	11,16	35.273.176
26/11/2024	10,94	11,50	11,17	3.158.923	11,16	35.273.176
26/11/2024	10,94	11,50	11,17	3.158.923	11,16	35.273.176
26/11/2024	10,94	11,50	11,17	3.158.923	11,16	35.273.176
25/11/2024	10,94	11,49	11,16	3.161.287	11,07	35.275.077
25/11/2024	10,94	11,49	11,16	3.161.287	11,07	35.275.077
25/11/2024	10,94	11,49	11,16	3.161.287	11,07	35.275.077
25/11/2024	10,94	11,49	11,16	3.161.287	11,07	35.275.077
25/11/2024	10,94	11,49	11,16	3.161.287	11,07	35.275.077
25/11/2024	10,94	11,49	11,16	3.161.287	11,07	35.275.077
21/11/2024	10,85	11,40	11,07	3.173.202	11,02	35.131.589
21/11/2024	10,85	11,40	11,07	3.173.202	11,02	35.131.589
21/11/2024	10,85	11,40	11,07	3.173.202	11,02	35.131.589
21/11/2024	10,85	11,40	11,07	3.173.202	11,02	35.131.589
21/11/2024	10,85	11,40	11,07	3.173.202	11,02	35.131.589
21/11/2024	10,85	11,40	11,07	3.173.202	11,02	35.131.589
20/11/2024	10,80	11,35	11,02	3.180.673	11,00	35.061.134
20/11/2024	10,80	11,35	11,02	3.180.673	11,00	35.061.134
20/11/2024	10,80	11,35	11,02	3.180.673	11,00	35.061.134
20/11/2024	10,80	11,35	11,02	3.180.673	11,00	35.061.134
20/11/2024	10,80	11,35	11,02	3.180.673	11,00	35.061.134
20/11/2024	10,80	11,35	11,02	3.180.673	11,00	35.061.134
19/11/2024	10,78	11,33	11,00	3.184.065	11,05	35.032.341
19/11/2024	10,78	11,33	11,00	3.184.065	11,05	35.032.341
19/11/2024	10,78	11,33	11,00	3.184.065	11,05	35.032.341
19/11/2024	10,78	11,33	11,00	3.184.065	11,05	35.032.341
19/11/2024	10,78	11,33	11,00	3.184.065	11,05	35.032.341
19/11/2024	10,78	11,33	11,00	3.184.065	11,05	35.032.341
18/11/2024	10,83	11,38	11,05	3.190.862	11,11	35.259.098
18/11/2024	10,83	11,38	11,05	3.190.862	11,11	35.259.098
18/11/2024	10,83	11,38	11,05	3.190.862	11,11	35.259.098
18/11/2024	10,83	11,38	11,05	3.190.862	11,11	35.259.098
18/11/2024	10,83	11,38	11,05	3.190.862	11,11	35.259.098
18/11/2024	10,83	11,38	11,05	3.190.862	11,11	35.259.098
15/11/2024	10,89	11,45	11,11	3.198.049	11,12	35.542.867
15/11/2024	10,89	11,45	11,11	3.198.049	11,12	35.542.867
15/11/2024	10,89	11,45	11,11	3.198.049	11,12	35.542.867
15/11/2024	10,89	11,45	11,11	3.198.049	11,12	35.542.867
15/11/2024	10,89	11,45	11,11	3.198.049	11,12	35.542.867
15/11/2024	10,89	11,45	11,11	3.198.049	11,12	35.542.867
14/11/2024	10,90	11,45	11,12	3.201.831	11,05	35.601.811
14/11/2024	10,90	11,45	11,12	3.201.831	11,05	35.601.811
14/11/2024	10,90	11,45	11,12	3.201.831	11,05	35.601.811
14/11/2024	10,90	11,45	11,12	3.201.831	11,05	35.601.811
14/11/2024	10,90	11,45	11,12	3.201.831	11,05	35.601.811
14/11/2024	10,90	11,45	11,12	3.201.831	11,05	35.601.811
13/11/2024	10,83	11,38	11,05	3.209.585	11,07	35.474.220
13/11/2024	10,83	11,38	11,05	3.209.585	11,07	35.474.220
13/11/2024	10,83	11,38	11,05	3.209.585	11,07	35.474.220
13/11/2024	10,83	11,38	11,05	3.209.585	11,07	35.474.220
13/11/2024	10,83	11,38	11,05	3.209.585	11,07	35.474.220
13/11/2024	10,83	11,38	11,05	3.209.585	11,07	35.474.220
12/11/2024	10,85	11,40	11,07	3.210.531	11,12	35.532.573
12/11/2024	10,85	11,40	11,07	3.210.531	11,12	35.532.573
12/11/2024	10,85	11,40	11,07	3.210.531	11,12	35.532.573
12/11/2024	10,85	11,40	11,07	3.210.531	11,12	35.532.573
12/11/2024	10,85	11,40	11,07	3.210.531	11,12	35.532.573
12/11/2024	10,85	11,40	11,07	3.210.531	11,12	35.532.573
11/11/2024	10,90	11,45	11,12	3.212.422	11,05	35.721.025
11/11/2024	10,90	11,45	11,12	3.212.422	11,05	35.721.025
11/11/2024	10,90	11,45	11,12	3.212.422	11,05	35.721.025
11/11/2024	10,90	11,45	11,12	3.212.422	11,05	35.721.025
11/11/2024	10,90	11,45	11,12	3.212.422	11,05	35.721.025
11/11/2024	10,90	11,45	11,12	3.212.422	11,05	35.721.025
08/11/2024	10,83	11,39	11,05	3.214.314	11,02	35.532.456
08/11/2024	10,83	11,39	11,05	3.214.314	11,02	35.532.456
08/11/2024	10,83	11,39	11,05	3.214.314	11,02	35.532.456
08/11/2024	10,83	11,39	11,05	3.214.314	11,02	35.532.456
08/11/2024	10,83	11,39	11,05	3.214.314	11,02	35.532.456
08/11/2024	10,83	11,39	11,05	3.214.314	11,02	35.532.456
07/11/2024	10,80	11,35	11,02	3.218.096	11,03	35.462.671
07/11/2024	10,80	11,35	11,02	3.218.096	11,03	35.462.671
07/11/2024	10,80	11,35	11,02	3.218.096	11,03	35.462.671
07/11/2024	10,80	11,35	11,02	3.218.096	11,03	35.462.671
07/11/2024	10,80	11,35	11,02	3.218.096	11,03	35.462.671
07/11/2024	10,80	11,35	11,02	3.218.096	11,03	35.462.671
06/11/2024	10,81	11,36	11,03	3.225.945	10,94	35.589.641
06/11/2024	10,81	11,36	11,03	3.225.945	10,94	35.589.641
06/11/2024	10,81	11,36	11,03	3.225.945	10,94	35.589.641
06/11/2024	10,81	11,36	11,03	3.225.945	10,94	35.589.641
06/11/2024	10,81	11,36	11,03	3.225.945	10,94	35.589.641
06/11/2024	10,81	11,36	11,03	3.225.945	10,94	35.589.641
05/11/2024	10,72	11,27	10,94	3.240.130	10,90	35.439.746
05/11/2024	10,72	11,27	10,94	3.240.130	10,90	35.439.746
05/11/2024	10,72	11,27	10,94	3.240.130	10,90	35.439.746
05/11/2024	10,72	11,27	10,94	3.240.130	10,90	35.439.746
05/11/2024	10,72	11,27	10,94	3.240.130	10,90	35.439.746
05/11/2024	10,72	11,27	10,94	3.240.130	10,90	35.439.746
04/11/2024	10,68	11,23	10,90	3.240.130	10,94	35.325.688
04/11/2024	10,68	11,23	10,90	3.240.130	10,94	35.325.688
04/11/2024	10,68	11,23	10,90	3.240.130	10,94	35.325.688
04/11/2024	10,68	11,23	10,90	3.240.130	10,94	35.325.688
04/11/2024	10,68	11,23	10,90	3.240.130	10,94	35.325.688
04/11/2024	10,68	11,23	10,90	3.240.130	10,94	35.325.688
01/11/2024	10,72	11,27	10,94	3.240.130	10,91	35.440.653
01/11/2024	10,72	11,27	10,94	3.240.130	10,91	35.440.653
01/11/2024	10,72	11,27	10,94	3.240.130	10,91	35.440.653
01/11/2024	10,72	11,27	10,94	3.240.130	10,91	35.440.653
01/11/2024	10,72	11,27	10,94	3.240.130	10,91	35.440.653
01/11/2024	10,72	11,27	10,94	3.240.130	10,91	35.440.653
31/10/2024	10,69	11,23	10,91	3.240.130	10,97	35.338.418
31/10/2024	10,69	11,23	10,91	3.240.130	10,97	35.338.418
31/10/2024	10,69	11,23	10,91	3.240.130	10,97	35.338.418
31/10/2024	10,69	11,23	10,91	3.240.130	10,97	35.338.418
31/10/2024	10,69	11,23	10,91	3.240.130	10,97	35.338.418
31/10/2024	10,69	11,23	10,91	3.240.130	10,97	35.338.418
30/10/2024	10,75	11,30	10,97	3.240.447	11,05	35.535.734
30/10/2024	10,75	11,30	10,97	3.240.447	11,05	35.535.734
30/10/2024	10,75	11,30	10,97	3.240.447	11,05	35.535.734
30/10/2024	10,75	11,30	10,97	3.240.447	11,05	35.535.734
30/10/2024	10,75	11,30	10,97	3.240.447	11,05	35.535.734
30/10/2024	10,75	11,30	10,97	3.240.447	11,05	35.535.734
29/10/2024	10,83	11,39	11,05	3.242.338	11,07	35.841.815
29/10/2024	10,83	11,39	11,05	3.242.338	11,07	35.841.815
29/10/2024	10,83	11,39	11,05	3.242.338	11,07	35.841.815
29/10/2024	10,83	11,39	11,05	3.242.338	11,07	35.841.815
29/10/2024	10,83	11,39	11,05	3.242.338	11,07	35.841.815
29/10/2024	10,83	11,39	11,05	3.242.338	11,07	35.841.815
25/10/2024	10,85	11,41	11,07	3.243.870	11,09	35.918.906
25/10/2024	10,85	11,41	11,07	3.243.870	11,09	35.918.906
25/10/2024	10,85	11,41	11,07	3.243.870	11,09	35.918.906
25/10/2024	10,85	11,41	11,07	3.243.870	11,09	35.918.906
25/10/2024	10,85	11,41	11,07	3.243.870	11,09	35.918.906
25/10/2024	10,85	11,41	11,07	3.243.870	11,09	35.918.906
24/10/2024	10,87	11,43	11,09	3.243.870	11,13	35.982.722
24/10/2024	10,87	11,43	11,09	3.243.870	11,13	35.982.722
24/10/2024	10,87	11,43	11,09	3.243.870	11,13	35.982.722
24/10/2024	10,87	11,43	11,09	3.243.870	11,13	35.982.722
24/10/2024	10,87	11,43	11,09	3.243.870	11,13	35.982.722
24/10/2024	10,87	11,43	11,09	3.243.870	11,13	35.982.722
23/10/2024	10,91	11,47	11,13	3.243.870	11,12	36.110.063
23/10/2024	10,91	11,47	11,13	3.243.870	11,12	36.110.063
23/10/2024	10,91	11,47	11,13	3.243.870	11,12	36.110.063
23/10/2024	10,91	11,47	11,13	3.243.870	11,12	36.110.063
23/10/2024	10,91	11,47	11,13	3.243.870	11,12	36.110.063
23/10/2024	10,91	11,47	11,13	3.243.870	11,12	36.110.063
22/10/2024	10,89	11,45	11,12	3.247.653	11,15	36.098.463
22/10/2024	10,89	11,45	11,12	3.247.653	11,15	36.098.463
22/10/2024	10,89	11,45	11,12	3.247.653	11,15	36.098.463
22/10/2024	10,89	11,45	11,12	3.247.653	11,15	36.098.463
22/10/2024	10,89	11,45	11,12	3.247.653	11,15	36.098.463
22/10/2024	10,89	11,45	11,12	3.247.653	11,15	36.098.463
21/10/2024	10,92	11,48	11,15	3.249.071	11,21	36.220.411
21/10/2024	10,92	11,48	11,15	3.249.071	11,21	36.220.411
21/10/2024	10,92	11,48	11,15	3.249.071	11,21	36.220.411
21/10/2024	10,92	11,48	11,15	3.249.071	11,21	36.220.411
21/10/2024	10,92	11,48	11,15	3.249.071	11,21	36.220.411
21/10/2024	10,92	11,48	11,15	3.249.071	11,21	36.220.411
18/10/2024	10,99	11,55	11,21	3.249.071	11,19	36.421.344
18/10/2024	10,99	11,55	11,21	3.249.071	11,19	36.421.344
18/10/2024	10,99	11,55	11,21	3.249.071	11,19	36.421.344
18/10/2024	10,99	11,55	11,21	3.249.071	11,19	36.421.344
18/10/2024	10,99	11,55	11,21	3.249.071	11,19	36.421.344
18/10/2024	10,99	11,55	11,21	3.249.071	11,19	36.421.344
17/10/2024	10,97	11,53	11,19	3.249.071	11,17	36.371.501
17/10/2024	10,97	11,53	11,19	3.249.071	11,17	36.371.501
17/10/2024	10,97	11,53	11,19	3.249.071	11,17	36.371.501
17/10/2024	10,97	11,53	11,19	3.249.071	11,17	36.371.501
17/10/2024	10,97	11,53	11,19	3.249.071	11,17	36.371.501
17/10/2024	10,97	11,53	11,19	3.249.071	11,17	36.371.501
16/10/2024	10,95	11,51	11,17	3.250.301	11,14	36.314.052
16/10/2024	10,95	11,51	11,17	3.250.301	11,14	36.314.052
16/10/2024	10,95	11,51	11,17	3.250.301	11,14	36.314.052
16/10/2024	10,95	11,51	11,17	3.250.301	11,14	36.314.052
16/10/2024	10,95	11,51	11,17	3.250.301	11,14	36.314.052
16/10/2024	10,95	11,51	11,17	3.250.301	11,14	36.314.052
15/10/2024	10,92	11,47	11,14	3.252.665	11,21	36.229.678
15/10/2024	10,92	11,47	11,14	3.252.665	11,21	36.229.678
15/10/2024	10,92	11,47	11,14	3.252.665	11,21	36.229.678
15/10/2024	10,92	11,47	11,14	3.252.665	11,21	36.229.678
15/10/2024	10,92	11,47	11,14	3.252.665	11,21	36.229.678
15/10/2024	10,92	11,47	11,14	3.252.665	11,21	36.229.678
14/10/2024	10,99	11,55	11,21	3.252.665	11,17	36.474.833
14/10/2024	10,99	11,55	11,21	3.252.665	11,17	36.474.833
14/10/2024	10,99	11,55	11,21	3.252.665	11,17	36.474.833
14/10/2024	10,99	11,55	11,21	3.252.665	11,17	36.474.833
14/10/2024	10,99	11,55	11,21	3.252.665	11,17	36.474.833
14/10/2024	10,99	11,55	11,21	3.252.665	11,17	36.474.833
11/10/2024	10,95	11,51	11,17	3.252.665	11,14	36.337.314
11/10/2024	10,95	11,51	11,17	3.252.665	11,14	36.337.314
11/10/2024	10,95	11,51	11,17	3.252.665	11,14	36.337.314
11/10/2024	10,95	11,51	11,17	3.252.665	11,14	36.337.314
11/10/2024	10,95	11,51	11,17	3.252.665	11,14	36.337.314
11/10/2024	10,95	11,51	11,17	3.252.665	11,14	36.337.314
10/10/2024	10,92	11,48	11,14	3.255.502	11,07	36.270.905
10/10/2024	10,92	11,48	11,14	3.255.502	11,07	36.270.905
10/10/2024	10,92	11,48	11,14	3.255.502	11,07	36.270.905
10/10/2024	10,92	11,48	11,14	3.255.502	11,07	36.270.905
10/10/2024	10,92	11,48	11,14	3.255.502	11,07	36.270.905
10/10/2024	10,92	11,48	11,14	3.255.502	11,07	36.270.905
09/10/2024	10,85	11,40	11,07	3.256.135	11,07	36.034.143
09/10/2024	10,85	11,40	11,07	3.256.135	11,07	36.034.143
09/10/2024	10,85	11,40	11,07	3.256.135	11,07	36.034.143
09/10/2024	10,85	11,40	11,07	3.256.135	11,07	36.034.143
09/10/2024	10,85	11,40	11,07	3.256.135	11,07	36.034.143
09/10/2024	10,85	11,40	11,07	3.256.135	11,07	36.034.143
08/10/2024	10,85	11,41	11,07	3.260.863	11,06	36.110.013
08/10/2024	10,85	11,41	11,07	3.260.863	11,06	36.110.013
08/10/2024	10,85	11,41	11,07	3.260.863	11,06	36.110.013
08/10/2024	10,85	11,41	11,07	3.260.863	11,06	36.110.013
08/10/2024	10,85	11,41	11,07	3.260.863	11,06	36.110.013
08/10/2024	10,85	11,41	11,07	3.260.863	11,06	36.110.013
07/10/2024	10,84	11,40	11,06	3.262.281	11,08	36.091.187
07/10/2024	10,84	11,40	11,06	3.262.281	11,08	36.091.187
07/10/2024	10,84	11,40	11,06	3.262.281	11,08	36.091.187
07/10/2024	10,84	11,40	11,06	3.262.281	11,08	36.091.187
07/10/2024	10,84	11,40	11,06	3.262.281	11,08	36.091.187
07/10/2024	10,84	11,40	11,06	3.262.281	11,08	36.091.187
04/10/2024	10,86	11,42	11,08	3.264.173	11,01	36.180.535
04/10/2024	10,86	11,42	11,08	3.264.173	11,01	36.180.535
04/10/2024	10,86	11,42	11,08	3.264.173	11,01	36.180.535
04/10/2024	10,86	11,42	11,08	3.264.173	11,01	36.180.535
04/10/2024	10,86	11,42	11,08	3.264.173	11,01	36.180.535
04/10/2024	10,86	11,42	11,08	3.264.173	11,01	36.180.535
03/10/2024	10,79	11,34	11,01	3.271.265	11,07	36.020.172
03/10/2024	10,79	11,34	11,01	3.271.265	11,07	36.020.172
03/10/2024	10,79	11,34	11,01	3.271.265	11,07	36.020.172
03/10/2024	10,79	11,34	11,01	3.271.265	11,07	36.020.172
03/10/2024	10,79	11,34	11,01	3.271.265	11,07	36.020.172
03/10/2024	10,79	11,34	11,01	3.271.265	11,07	36.020.172
02/10/2024	10,85	11,40	11,07	3.271.265	11,05	36.202.359
02/10/2024	10,85	11,40	11,07	3.271.265	11,05	36.202.359
02/10/2024	10,85	11,40	11,07	3.271.265	11,05	36.202.359
02/10/2024	10,85	11,40	11,07	3.271.265	11,05	36.202.359
02/10/2024	10,85	11,40	11,07	3.271.265	11,05	36.202.359
02/10/2024	10,85	11,40	11,07	3.271.265	11,05	36.202.359
01/10/2024	10,82	11,38	11,05	3.271.265	11,07	36.133.765
01/10/2024	10,82	11,38	11,05	3.271.265	11,07	36.133.765
01/10/2024	10,82	11,38	11,05	3.271.265	11,07	36.133.765
01/10/2024	10,82	11,38	11,05	3.271.265	11,07	36.133.765
01/10/2024	10,82	11,38	11,05	3.271.265	11,07	36.133.765
01/10/2024	10,82	11,38	11,05	3.271.265	11,07	36.133.765
30/09/2024	10,85	11,41	11,07	3.275.048	11,11	36.265.349
30/09/2024	10,85	11,41	11,07	3.275.048	11,11	36.265.349
30/09/2024	10,85	11,41	11,07	3.275.048	11,11	36.265.349
30/09/2024	10,85	11,41	11,07	3.275.048	11,11	36.265.349
30/09/2024	10,85	11,41	11,07	3.275.048	11,11	36.265.349
30/09/2024	10,85	11,41	11,07	3.275.048	11,11	36.265.349
27/09/2024	10,89	11,44	11,11	3.275.048	11,08	36.376.976
27/09/2024	10,89	11,44	11,11	3.275.048	11,08	36.376.976
27/09/2024	10,89	11,44	11,11	3.275.048	11,08	36.376.976
27/09/2024	10,89	11,44	11,11	3.275.048	11,08	36.376.976
27/09/2024	10,89	11,44	11,11	3.275.048	11,08	36.376.976
27/09/2024	10,89	11,44	11,11	3.275.048	11,08	36.376.976
26/09/2024	10,86	11,41	11,08	3.275.048	11,00	36.284.351
26/09/2024	10,86	11,41	11,08	3.275.048	11,00	36.284.351
26/09/2024	10,86	11,41	11,08	3.275.048	11,00	36.284.351
26/09/2024	10,86	11,41	11,08	3.275.048	11,00	36.284.351
26/09/2024	10,86	11,41	11,08	3.275.048	11,00	36.284.351
26/09/2024	10,86	11,41	11,08	3.275.048	11,00	36.284.351
25/09/2024	10,78	11,33	11,00	3.275.048	11,01	36.020.237
25/09/2024	10,78	11,33	11,00	3.275.048	11,01	36.020.237
25/09/2024	10,78	11,33	11,00	3.275.048	11,01	36.020.237
25/09/2024	10,78	11,33	11,00	3.275.048	11,01	36.020.237
25/09/2024	10,78	11,33	11,00	3.275.048	11,01	36.020.237
25/09/2024	10,78	11,33	11,00	3.275.048	11,01	36.020.237
24/09/2024	10,79	11,34	11,01	3.276.466	11,02	36.083.428
24/09/2024	10,79	11,34	11,01	3.276.466	11,02	36.083.428
24/09/2024	10,79	11,34	11,01	3.276.466	11,02	36.083.428
24/09/2024	10,79	11,34	11,01	3.276.466	11,02	36.083.428
24/09/2024	10,79	11,34	11,01	3.276.466	11,02	36.083.428
24/09/2024	10,79	11,34	11,01	3.276.466	11,02	36.083.428
23/09/2024	10,80	11,35	11,02	3.281.194	11,00	36.154.206
23/09/2024	10,80	11,35	11,02	3.281.194	11,00	36.154.206
23/09/2024	10,80	11,35	11,02	3.281.194	11,00	36.154.206
23/09/2024	10,80	11,35	11,02	3.281.194	11,00	36.154.206
23/09/2024	10,80	11,35	11,02	3.281.194	11,00	36.154.206
23/09/2024	10,80	11,35	11,02	3.281.194	11,00	36.154.206
20/09/2024	10,78	11,33	11,00	3.281.194	11,02	36.100.988
20/09/2024	10,78	11,33	11,00	3.281.194	11,02	36.100.988
20/09/2024	10,78	11,33	11,00	3.281.194	11,02	36.100.988
20/09/2024	10,78	11,33	11,00	3.281.194	11,02	36.100.988
20/09/2024	10,78	11,33	11,00	3.281.194	11,02	36.100.988
20/09/2024	10,78	11,33	11,00	3.281.194	11,02	36.100.988
19/09/2024	10,80	11,35	11,02	3.282.594	10,97	36.187.040
19/09/2024	10,80	11,35	11,02	3.282.594	10,97	36.187.040
19/09/2024	10,80	11,35	11,02	3.282.594	10,97	36.187.040
19/09/2024	10,80	11,35	11,02	3.282.594	10,97	36.187.040
19/09/2024	10,80	11,35	11,02	3.282.594	10,97	36.187.040
19/09/2024	10,80	11,35	11,02	3.282.594	10,97	36.187.040
18/09/2024	10,75	11,30	10,97	3.282.594	10,99	36.000.118
18/09/2024	10,75	11,30	10,97	3.282.594	10,99	36.000.118
18/09/2024	10,75	11,30	10,97	3.282.594	10,99	36.000.118
18/09/2024	10,75	11,30	10,97	3.282.594	10,99	36.000.118
18/09/2024	10,75	11,30	10,97	3.282.594	10,99	36.000.118
18/09/2024	10,75	11,30	10,97	3.282.594	10,99	36.000.118
17/09/2024	10,77	11,32	10,99	3.282.594	10,98	36.061.396
17/09/2024	10,77	11,32	10,99	3.282.594	10,98	36.061.396
17/09/2024	10,77	11,32	10,99	3.282.594	10,98	36.061.396
17/09/2024	10,77	11,32	10,99	3.282.594	10,98	36.061.396
17/09/2024	10,77	11,32	10,99	3.282.594	10,98	36.061.396
17/09/2024	10,77	11,32	10,99	3.282.594	10,98	36.061.396
16/09/2024	10,76	11,31	10,98	3.282.594	10,94	36.029.260
16/09/2024	10,76	11,31	10,98	3.282.594	10,94	36.029.260
16/09/2024	10,76	11,31	10,98	3.282.594	10,94	36.029.260
16/09/2024	10,76	11,31	10,98	3.282.594	10,94	36.029.260
16/09/2024	10,76	11,31	10,98	3.282.594	10,94	36.029.260
16/09/2024	10,76	11,31	10,98	3.282.594	10,94	36.029.260
13/09/2024	10,72	11,27	10,94	3.282.594	10,93	35.923.996
13/09/2024	10,72	11,27	10,94	3.282.594	10,93	35.923.996
13/09/2024	10,72	11,27	10,94	3.282.594	10,93	35.923.996
13/09/2024	10,72	11,27	10,94	3.282.594	10,93	35.923.996
13/09/2024	10,72	11,27	10,94	3.282.594	10,93	35.923.996
13/09/2024	10,72	11,27	10,94	3.282.594	10,93	35.923.996
12/09/2024	10,72	11,26	10,93	3.283.540	10,92	35.902.705
12/09/2024	10,72	11,26	10,93	3.283.540	10,92	35.902.705
12/09/2024	10,72	11,26	10,93	3.283.540	10,92	35.902.705
12/09/2024	10,72	11,26	10,93	3.283.540	10,92	35.902.705
12/09/2024	10,72	11,26	10,93	3.283.540	10,92	35.902.705
12/09/2024	10,72	11,26	10,93	3.283.540	10,92	35.902.705
11/09/2024	10,70	11,25	10,92	3.283.540	10,89	35.861.324
11/09/2024	10,70	11,25	10,92	3.283.540	10,89	35.861.324
11/09/2024	10,70	11,25	10,92	3.283.540	10,89	35.861.324
11/09/2024	10,70	11,25	10,92	3.283.540	10,89	35.861.324
11/09/2024	10,70	11,25	10,92	3.283.540	10,89	35.861.324
11/09/2024	10,70	11,25	10,92	3.283.540	10,89	35.861.324
10/09/2024	10,68	11,22	10,89	3.283.540	10,87	35.773.098
10/09/2024	10,68	11,22	10,89	3.283.540	10,87	35.773.098
10/09/2024	10,68	11,22	10,89	3.283.540	10,87	35.773.098
10/09/2024	10,68	11,22	10,89	3.283.540	10,87	35.773.098
10/09/2024	10,68	11,22	10,89	3.283.540	10,87	35.773.098
10/09/2024	10,68	11,22	10,89	3.283.540	10,87	35.773.098
09/09/2024	10,65	11,19	10,87	3.284.958	10,80	35.692.063
09/09/2024	10,65	11,19	10,87	3.284.958	10,80	35.692.063
09/09/2024	10,65	11,19	10,87	3.284.958	10,80	35.692.063
09/09/2024	10,65	11,19	10,87	3.284.958	10,80	35.692.063
09/09/2024	10,65	11,19	10,87	3.284.958	10,80	35.692.063
09/09/2024	10,65	11,19	10,87	3.284.958	10,80	35.692.063
06/09/2024	10,58	11,12	10,80	3.284.958	10,86	35.477.772
06/09/2024	10,58	11,12	10,80	3.284.958	10,86	35.477.772
06/09/2024	10,58	11,12	10,80	3.284.958	10,86	35.477.772
06/09/2024	10,58	11,12	10,80	3.284.958	10,86	35.477.772
06/09/2024	10,58	11,12	10,80	3.284.958	10,86	35.477.772
06/09/2024	10,58	11,12	10,80	3.284.958	10,86	35.477.772
05/09/2024	10,64	11,19	10,86	3.284.958	10,86	35.679.846
05/09/2024	10,64	11,19	10,86	3.284.958	10,86	35.679.846
05/09/2024	10,64	11,19	10,86	3.284.958	10,86	35.679.846
05/09/2024	10,64	11,19	10,86	3.284.958	10,86	35.679.846
05/09/2024	10,64	11,19	10,86	3.284.958	10,86	35.679.846
05/09/2024	10,64	11,19	10,86	3.284.958	10,86	35.679.846
04/09/2024	10,65	11,19	10,86	3.285.904	10,87	35.696.048
04/09/2024	10,65	11,19	10,86	3.285.904	10,87	35.696.048
04/09/2024	10,65	11,19	10,86	3.285.904	10,87	35.696.048
04/09/2024	10,65	11,19	10,86	3.285.904	10,87	35.696.048
04/09/2024	10,65	11,19	10,86	3.285.904	10,87	35.696.048
04/09/2024	10,65	11,19	10,86	3.285.904	10,87	35.696.048
03/09/2024	10,66	11,20	10,87	3.289.703	10,95	35.772.989
03/09/2024	10,66	11,20	10,87	3.289.703	10,95	35.772.989
03/09/2024	10,66	11,20	10,87	3.289.703	10,95	35.772.989
03/09/2024	10,66	11,20	10,87	3.289.703	10,95	35.772.989
03/09/2024	10,66	11,20	10,87	3.289.703	10,95	35.772.989
03/09/2024	10,66	11,20	10,87	3.289.703	10,95	35.772.989
02/09/2024	10,73	11,28	10,95	3.289.703	10,93	36.023.107
02/09/2024	10,73	11,28	10,95	3.289.703	10,93	36.023.107
02/09/2024	10,73	11,28	10,95	3.289.703	10,93	36.023.107
02/09/2024	10,73	11,28	10,95	3.289.703	10,93	36.023.107
02/09/2024	10,73	11,28	10,95	3.289.703	10,93	36.023.107
02/09/2024	10,73	11,28	10,95	3.289.703	10,93	36.023.107
30/08/2024	10,71	11,26	10,93	3.289.703	10,91	35.959.635
30/08/2024	10,71	11,26	10,93	3.289.703	10,91	35.959.635
30/08/2024	10,71	11,26	10,93	3.289.703	10,91	35.959.635
30/08/2024	10,71	11,26	10,93	3.289.703	10,91	35.959.635
30/08/2024	10,71	11,26	10,93	3.289.703	10,91	35.959.635
30/08/2024	10,71	11,26	10,93	3.289.703	10,91	35.959.635
29/08/2024	10,69	11,24	10,91	3.289.703	10,86	35.887.041
29/08/2024	10,69	11,24	10,91	3.289.703	10,86	35.887.041
29/08/2024	10,69	11,24	10,91	3.289.703	10,86	35.887.041
29/08/2024	10,69	11,24	10,91	3.289.703	10,86	35.887.041
29/08/2024	10,69	11,24	10,91	3.289.703	10,86	35.887.041
29/08/2024	10,69	11,24	10,91	3.289.703	10,86	35.887.041
28/08/2024	10,64	11,18	10,86	3.289.703	10,85	35.716.953
28/08/2024	10,64	11,18	10,86	3.289.703	10,85	35.716.953
28/08/2024	10,64	11,18	10,86	3.289.703	10,85	35.716.953
28/08/2024	10,64	11,18	10,86	3.289.703	10,85	35.716.953
28/08/2024	10,64	11,18	10,86	3.289.703	10,85	35.716.953
28/08/2024	10,64	11,18	10,86	3.289.703	10,85	35.716.953
27/08/2024	10,64	11,18	10,85	3.295.850	10,84	35.767.328
27/08/2024	10,64	11,18	10,85	3.295.850	10,84	35.767.328
27/08/2024	10,64	11,18	10,85	3.295.850	10,84	35.767.328
27/08/2024	10,64	11,18	10,85	3.295.850	10,84	35.767.328
27/08/2024	10,64	11,18	10,85	3.295.850	10,84	35.767.328
27/08/2024	10,64	11,18	10,85	3.295.850	10,84	35.767.328
26/08/2024	10,63	11,17	10,84	3.295.850	10,83	35.733.639
26/08/2024	10,63	11,17	10,84	3.295.850	10,83	35.733.639
26/08/2024	10,63	11,17	10,84	3.295.850	10,83	35.733.639
26/08/2024	10,63	11,17	10,84	3.295.850	10,83	35.733.639
26/08/2024	10,63	11,17	10,84	3.295.850	10,83	35.733.639
26/08/2024	10,63	11,17	10,84	3.295.850	10,83	35.733.639
23/08/2024	10,62	11,16	10,83	3.295.850	10,80	35.709.954
23/08/2024	10,62	11,16	10,83	3.295.850	10,80	35.709.954
23/08/2024	10,62	11,16	10,83	3.295.850	10,80	35.709.954
23/08/2024	10,62	11,16	10,83	3.295.850	10,80	35.709.954
23/08/2024	10,62	11,16	10,83	3.295.850	10,80	35.709.954
23/08/2024	10,62	11,16	10,83	3.295.850	10,80	35.709.954
22/08/2024	10,58	11,12	10,80	3.295.850	10,80	35.589.158
22/08/2024	10,58	11,12	10,80	3.295.850	10,80	35.589.158
22/08/2024	10,58	11,12	10,80	3.295.850	10,80	35.589.158
22/08/2024	10,58	11,12	10,80	3.295.850	10,80	35.589.158
22/08/2024	10,58	11,12	10,80	3.295.850	10,80	35.589.158
22/08/2024	10,58	11,12	10,80	3.295.850	10,80	35.589.158
21/08/2024	10,58	11,12	10,80	3.295.850	10,78	35.596.689
21/08/2024	10,58	11,12	10,80	3.295.850	10,78	35.596.689
21/08/2024	10,58	11,12	10,80	3.295.850	10,78	35.596.689
21/08/2024	10,58	11,12	10,80	3.295.850	10,78	35.596.689
21/08/2024	10,58	11,12	10,80	3.295.850	10,78	35.596.689
21/08/2024	10,58	11,12	10,80	3.295.850	10,78	35.596.689
20/08/2024	10,56	11,10	10,78	3.295.850	10,80	35.512.769
20/08/2024	10,56	11,10	10,78	3.295.850	10,80	35.512.769
20/08/2024	10,56	11,10	10,78	3.295.850	10,80	35.512.769
20/08/2024	10,56	11,10	10,78	3.295.850	10,80	35.512.769
20/08/2024	10,56	11,10	10,78	3.295.850	10,80	35.512.769
20/08/2024	10,56	11,10	10,78	3.295.850	10,80	35.512.769
19/08/2024	10,59	11,13	10,80	3.295.850	10,77	35.600.990
19/08/2024	10,59	11,13	10,80	3.295.850	10,77	35.600.990
19/08/2024	10,59	11,13	10,80	3.295.850	10,77	35.600.990
19/08/2024	10,59	11,13	10,80	3.295.850	10,77	35.600.990
19/08/2024	10,59	11,13	10,80	3.295.850	10,77	35.600.990
19/08/2024	10,59	11,13	10,80	3.295.850	10,77	35.600.990
16/08/2024	10,55	11,09	10,77	3.295.850	10,67	35.487.301
16/08/2024	10,55	11,09	10,77	3.295.850	10,67	35.487.301
16/08/2024	10,55	11,09	10,77	3.295.850	10,67	35.487.301
16/08/2024	10,55	11,09	10,77	3.295.850	10,67	35.487.301
16/08/2024	10,55	11,09	10,77	3.295.850	10,67	35.487.301
16/08/2024	10,55	11,09	10,77	3.295.850	10,67	35.487.301
14/08/2024	10,45	10,99	10,67	3.295.850	10,64	35.152.198
14/08/2024	10,45	10,99	10,67	3.295.850	10,64	35.152.198
14/08/2024	10,45	10,99	10,67	3.295.850	10,64	35.152.198
14/08/2024	10,45	10,99	10,67	3.295.850	10,64	35.152.198
14/08/2024	10,45	10,99	10,67	3.295.850	10,64	35.152.198
14/08/2024	10,45	10,99	10,67	3.295.850	10,64	35.152.198
13/08/2024	10,43	10,96	10,64	3.295.850	10,63	35.081.289
13/08/2024	10,43	10,96	10,64	3.295.850	10,63	35.081.289
13/08/2024	10,43	10,96	10,64	3.295.850	10,63	35.081.289
13/08/2024	10,43	10,96	10,64	3.295.850	10,63	35.081.289
13/08/2024	10,43	10,96	10,64	3.295.850	10,63	35.081.289
13/08/2024	10,43	10,96	10,64	3.295.850	10,63	35.081.289
12/08/2024	10,41	10,94	10,63	3.295.850	10,63	35.019.129
12/08/2024	10,41	10,94	10,63	3.295.850	10,63	35.019.129
12/08/2024	10,41	10,94	10,63	3.295.850	10,63	35.019.129
12/08/2024	10,41	10,94	10,63	3.295.850	10,63	35.019.129
12/08/2024	10,41	10,94	10,63	3.295.850	10,63	35.019.129
12/08/2024	10,41	10,94	10,63	3.295.850	10,63	35.019.129
09/08/2024	10,42	10,95	10,63	3.295.850	10,63	35.045.975
09/08/2024	10,42	10,95	10,63	3.295.850	10,63	35.045.975
09/08/2024	10,42	10,95	10,63	3.295.850	10,63	35.045.975
09/08/2024	10,42	10,95	10,63	3.295.850	10,63	35.045.975
09/08/2024	10,42	10,95	10,63	3.295.850	10,63	35.045.975
09/08/2024	10,42	10,95	10,63	3.295.850	10,63	35.045.975
08/08/2024	10,42	10,95	10,63	3.296.323	10,58	35.041.806
08/08/2024	10,42	10,95	10,63	3.296.323	10,58	35.041.806
08/08/2024	10,42	10,95	10,63	3.296.323	10,58	35.041.806
08/08/2024	10,42	10,95	10,63	3.296.323	10,58	35.041.806
08/08/2024	10,42	10,95	10,63	3.296.323	10,58	35.041.806
08/08/2024	10,42	10,95	10,63	3.296.323	10,58	35.041.806
07/08/2024	10,37	10,90	10,58	3.296.323	10,55	34.869.880
07/08/2024	10,37	10,90	10,58	3.296.323	10,55	34.869.880
07/08/2024	10,37	10,90	10,58	3.296.323	10,55	34.869.880
07/08/2024	10,37	10,90	10,58	3.296.323	10,55	34.869.880
07/08/2024	10,37	10,90	10,58	3.296.323	10,55	34.869.880
07/08/2024	10,37	10,90	10,58	3.296.323	10,55	34.869.880
06/08/2024	10,34	10,86	10,55	3.296.323	10,80	34.766.722
06/08/2024	10,34	10,86	10,55	3.296.323	10,80	34.766.722
06/08/2024	10,34	10,86	10,55	3.296.323	10,80	34.766.722
06/08/2024	10,34	10,86	10,55	3.296.323	10,80	34.766.722
06/08/2024	10,34	10,86	10,55	3.296.323	10,80	34.766.722
06/08/2024	10,34	10,86	10,55	3.296.323	10,80	34.766.722
05/08/2024	10,58	11,12	10,80	3.298.214	10,84	35.605.974
05/08/2024	10,58	11,12	10,80	3.298.214	10,84	35.605.974
05/08/2024	10,58	11,12	10,80	3.298.214	10,84	35.605.974
05/08/2024	10,58	11,12	10,80	3.298.214	10,84	35.605.974
05/08/2024	10,58	11,12	10,80	3.298.214	10,84	35.605.974
05/08/2024	10,58	11,12	10,80	3.298.214	10,84	35.605.974
02/08/2024	10,62	11,16	10,84	3.298.399	10,83	35.750.308
02/08/2024	10,62	11,16	10,84	3.298.399	10,83	35.750.308
02/08/2024	10,62	11,16	10,84	3.298.399	10,83	35.750.308
02/08/2024	10,62	11,16	10,84	3.298.399	10,83	35.750.308
02/08/2024	10,62	11,16	10,84	3.298.399	10,83	35.750.308
02/08/2024	10,62	11,16	10,84	3.298.399	10,83	35.750.308
01/08/2024	10,62	11,16	10,83	3.298.399	10,91	35.731.781
01/08/2024	10,62	11,16	10,83	3.298.399	10,91	35.731.781
01/08/2024	10,62	11,16	10,83	3.298.399	10,91	35.731.781
01/08/2024	10,62	11,16	10,83	3.298.399	10,91	35.731.781
01/08/2024	10,62	11,16	10,83	3.298.399	10,91	35.731.781
01/08/2024	10,62	11,16	10,83	3.298.399	10,91	35.731.781
31/07/2024	10,70	11,24	10,91	3.299.344	10,88	36.008.355
31/07/2024	10,70	11,24	10,91	3.299.344	10,88	36.008.355
31/07/2024	10,70	11,24	10,91	3.299.344	10,88	36.008.355
31/07/2024	10,70	11,24	10,91	3.299.344	10,88	36.008.355
31/07/2024	10,70	11,24	10,91	3.299.344	10,88	36.008.355
31/07/2024	10,70	11,24	10,91	3.299.344	10,88	36.008.355
30/07/2024	10,66	11,21	10,88	3.299.344	10,88	35.904.420
30/07/2024	10,66	11,21	10,88	3.299.344	10,88	35.904.420
30/07/2024	10,66	11,21	10,88	3.299.344	10,88	35.904.420
30/07/2024	10,66	11,21	10,88	3.299.344	10,88	35.904.420
30/07/2024	10,66	11,21	10,88	3.299.344	10,88	35.904.420
30/07/2024	10,66	11,21	10,88	3.299.344	10,88	35.904.420
29/07/2024	10,66	11,21	10,88	3.299.344	10,89	35.897.302
29/07/2024	10,66	11,21	10,88	3.299.344	10,89	35.897.302
29/07/2024	10,66	11,21	10,88	3.299.344	10,89	35.897.302
29/07/2024	10,66	11,21	10,88	3.299.344	10,89	35.897.302
29/07/2024	10,66	11,21	10,88	3.299.344	10,89	35.897.302
29/07/2024	10,66	11,21	10,88	3.299.344	10,89	35.897.302
26/07/2024	10,67	11,22	10,89	3.300.290	10,84	35.943.222
26/07/2024	10,67	11,22	10,89	3.300.290	10,84	35.943.222
26/07/2024	10,67	11,22	10,89	3.300.290	10,84	35.943.222
26/07/2024	10,67	11,22	10,89	3.300.290	10,84	35.943.222
26/07/2024	10,67	11,22	10,89	3.300.290	10,84	35.943.222
26/07/2024	10,67	11,22	10,89	3.300.290	10,84	35.943.222
25/07/2024	10,63	11,17	10,84	3.300.290	10,88	35.782.959
25/07/2024	10,63	11,17	10,84	3.300.290	10,88	35.782.959
25/07/2024	10,63	11,17	10,84	3.300.290	10,88	35.782.959
25/07/2024	10,63	11,17	10,84	3.300.290	10,88	35.782.959
25/07/2024	10,63	11,17	10,84	3.300.290	10,88	35.782.959
25/07/2024	10,63	11,17	10,84	3.300.290	10,88	35.782.959
24/07/2024	10,66	11,20	10,88	3.300.290	10,94	35.900.384
24/07/2024	10,66	11,20	10,88	3.300.290	10,94	35.900.384
24/07/2024	10,66	11,20	10,88	3.300.290	10,94	35.900.384
24/07/2024	10,66	11,20	10,88	3.300.290	10,94	35.900.384
24/07/2024	10,66	11,20	10,88	3.300.290	10,94	35.900.384
24/07/2024	10,66	11,20	10,88	3.300.290	10,94	35.900.384
23/07/2024	10,72	11,27	10,94	3.300.760	10,93	36.120.310
23/07/2024	10,72	11,27	10,94	3.300.760	10,93	36.120.310
23/07/2024	10,72	11,27	10,94	3.300.760	10,93	36.120.310
23/07/2024	10,72	11,27	10,94	3.300.760	10,93	36.120.310
23/07/2024	10,72	11,27	10,94	3.300.760	10,93	36.120.310
23/07/2024	10,72	11,27	10,94	3.300.760	10,93	36.120.310
22/07/2024	10,71	11,25	10,93	3.300.760	10,87	36.062.977
22/07/2024	10,71	11,25	10,93	3.300.760	10,87	36.062.977
22/07/2024	10,71	11,25	10,93	3.300.760	10,87	36.062.977
22/07/2024	10,71	11,25	10,93	3.300.760	10,87	36.062.977
22/07/2024	10,71	11,25	10,93	3.300.760	10,87	36.062.977
22/07/2024	10,71	11,25	10,93	3.300.760	10,87	36.062.977
19/07/2024	10,65	11,19	10,87	3.300.760	10,89	35.873.954
19/07/2024	10,65	11,19	10,87	3.300.760	10,89	35.873.954
19/07/2024	10,65	11,19	10,87	3.300.760	10,89	35.873.954
19/07/2024	10,65	11,19	10,87	3.300.760	10,89	35.873.954
19/07/2024	10,65	11,19	10,87	3.300.760	10,89	35.873.954
19/07/2024	10,65	11,19	10,87	3.300.760	10,89	35.873.954
18/07/2024	10,67	11,21	10,89	3.301.705	10,91	35.943.844
18/07/2024	10,67	11,21	10,89	3.301.705	10,91	35.943.844
18/07/2024	10,67	11,21	10,89	3.301.705	10,91	35.943.844
18/07/2024	10,67	11,21	10,89	3.301.705	10,91	35.943.844
18/07/2024	10,67	11,21	10,89	3.301.705	10,91	35.943.844
18/07/2024	10,67	11,21	10,89	3.301.705	10,91	35.943.844
17/07/2024	10,70	11,24	10,91	3.301.705	10,96	36.033.671
17/07/2024	10,70	11,24	10,91	3.301.705	10,96	36.033.671
17/07/2024	10,70	11,24	10,91	3.301.705	10,96	36.033.671
17/07/2024	10,70	11,24	10,91	3.301.705	10,96	36.033.671
17/07/2024	10,70	11,24	10,91	3.301.705	10,96	36.033.671
17/07/2024	10,70	11,24	10,91	3.301.705	10,96	36.033.671
16/07/2024	10,74	11,29	10,96	3.301.705	10,94	36.197.437
16/07/2024	10,74	11,29	10,96	3.301.705	10,94	36.197.437
16/07/2024	10,74	11,29	10,96	3.301.705	10,94	36.197.437
16/07/2024	10,74	11,29	10,96	3.301.705	10,94	36.197.437
16/07/2024	10,74	11,29	10,96	3.301.705	10,94	36.197.437
16/07/2024	10,74	11,29	10,96	3.301.705	10,94	36.197.437
15/07/2024	10,72	11,26	10,94	3.302.651	10,94	36.119.820
15/07/2024	10,72	11,26	10,94	3.302.651	10,94	36.119.820
15/07/2024	10,72	11,26	10,94	3.302.651	10,94	36.119.820
15/07/2024	10,72	11,26	10,94	3.302.651	10,94	36.119.820
15/07/2024	10,72	11,26	10,94	3.302.651	10,94	36.119.820
15/07/2024	10,72	11,26	10,94	3.302.651	10,94	36.119.820
12/07/2024	10,73	11,27	10,94	3.305.488	10,89	36.176.260
12/07/2024	10,73	11,27	10,94	3.305.488	10,89	36.176.260
12/07/2024	10,73	11,27	10,94	3.305.488	10,89	36.176.260
12/07/2024	10,73	11,27	10,94	3.305.488	10,89	36.176.260
12/07/2024	10,73	11,27	10,94	3.305.488	10,89	36.176.260
12/07/2024	10,73	11,27	10,94	3.305.488	10,89	36.176.260
11/07/2024	10,67	11,22	10,89	3.305.488	10,89	35.996.606
11/07/2024	10,67	11,22	10,89	3.305.488	10,89	35.996.606
11/07/2024	10,67	11,22	10,89	3.305.488	10,89	35.996.606
11/07/2024	10,67	11,22	10,89	3.305.488	10,89	35.996.606
11/07/2024	10,67	11,22	10,89	3.305.488	10,89	35.996.606
11/07/2024	10,67	11,22	10,89	3.305.488	10,89	35.996.606
10/07/2024	10,68	11,22	10,89	3.305.488	10,81	36.011.019
10/07/2024	10,68	11,22	10,89	3.305.488	10,81	36.011.019
10/07/2024	10,68	11,22	10,89	3.305.488	10,81	36.011.019
10/07/2024	10,68	11,22	10,89	3.305.488	10,81	36.011.019
10/07/2024	10,68	11,22	10,89	3.305.488	10,81	36.011.019
10/07/2024	10,68	11,22	10,89	3.305.488	10,81	36.011.019
09/07/2024	10,60	11,14	10,81	3.314.944	10,84	35.842.212
09/07/2024	10,60	11,14	10,81	3.314.944	10,84	35.842.212
09/07/2024	10,60	11,14	10,81	3.314.944	10,84	35.842.212
09/07/2024	10,60	11,14	10,81	3.314.944	10,84	35.842.212
09/07/2024	10,60	11,14	10,81	3.314.944	10,84	35.842.212
09/07/2024	10,60	11,14	10,81	3.314.944	10,84	35.842.212
08/07/2024	10,62	11,16	10,84	3.314.944	10,82	35.922.816
08/07/2024	10,62	11,16	10,84	3.314.944	10,82	35.922.816
08/07/2024	10,62	11,16	10,84	3.314.944	10,82	35.922.816
08/07/2024	10,62	11,16	10,84	3.314.944	10,82	35.922.816
08/07/2024	10,62	11,16	10,84	3.314.944	10,82	35.922.816
08/07/2024	10,62	11,16	10,84	3.314.944	10,82	35.922.816
05/07/2024	10,60	11,14	10,82	3.314.944	10,79	35.862.015
05/07/2024	10,60	11,14	10,82	3.314.944	10,79	35.862.015
05/07/2024	10,60	11,14	10,82	3.314.944	10,79	35.862.015
05/07/2024	10,60	11,14	10,82	3.314.944	10,79	35.862.015
05/07/2024	10,60	11,14	10,82	3.314.944	10,79	35.862.015
05/07/2024	10,60	11,14	10,82	3.314.944	10,79	35.862.015
04/07/2024	10,58	11,12	10,79	3.314.944	10,77	35.783.591
04/07/2024	10,58	11,12	10,79	3.314.944	10,77	35.783.591
04/07/2024	10,58	11,12	10,79	3.314.944	10,77	35.783.591
04/07/2024	10,58	11,12	10,79	3.314.944	10,77	35.783.591
04/07/2024	10,58	11,12	10,79	3.314.944	10,77	35.783.591
04/07/2024	10,58	11,12	10,79	3.314.944	10,77	35.783.591
03/07/2024	10,55	11,09	10,77	3.314.944	10,74	35.687.561
03/07/2024	10,55	11,09	10,77	3.314.944	10,74	35.687.561
03/07/2024	10,55	11,09	10,77	3.314.944	10,74	35.687.561
03/07/2024	10,55	11,09	10,77	3.314.944	10,74	35.687.561
03/07/2024	10,55	11,09	10,77	3.314.944	10,74	35.687.561
03/07/2024	10,55	11,09	10,77	3.314.944	10,74	35.687.561
02/07/2024	10,52	11,06	10,74	3.314.944	10,78	35.596.593
02/07/2024	10,52	11,06	10,74	3.314.944	10,78	35.596.593
02/07/2024	10,52	11,06	10,74	3.314.944	10,78	35.596.593
02/07/2024	10,52	11,06	10,74	3.314.944	10,78	35.596.593
02/07/2024	10,52	11,06	10,74	3.314.944	10,78	35.596.593
02/07/2024	10,52	11,06	10,74	3.314.944	10,78	35.596.593
01/07/2024	10,56	11,10	10,78	3.314.944	10,71	35.720.926
01/07/2024	10,56	11,10	10,78	3.314.944	10,71	35.720.926
01/07/2024	10,56	11,10	10,78	3.314.944	10,71	35.720.926
01/07/2024	10,56	11,10	10,78	3.314.944	10,71	35.720.926
01/07/2024	10,56	11,10	10,78	3.314.944	10,71	35.720.926
01/07/2024	10,56	11,10	10,78	3.314.944	10,71	35.720.926
28/06/2024	10,50	11,03	10,71	3.317.044	10,72	35.530.454
28/06/2024	10,50	11,03	10,71	3.317.044	10,72	35.530.454
28/06/2024	10,50	11,03	10,71	3.317.044	10,72	35.530.454
28/06/2024	10,50	11,03	10,71	3.317.044	10,72	35.530.454
28/06/2024	10,50	11,03	10,71	3.317.044	10,72	35.530.454
28/06/2024	10,50	11,03	10,71	3.317.044	10,72	35.530.454
27/06/2024	10,51	11,05	10,72	3.317.044	10,76	35.574.748
27/06/2024	10,51	11,05	10,72	3.317.044	10,76	35.574.748
27/06/2024	10,51	11,05	10,72	3.317.044	10,76	35.574.748
27/06/2024	10,51	11,05	10,72	3.317.044	10,76	35.574.748
27/06/2024	10,51	11,05	10,72	3.317.044	10,76	35.574.748
27/06/2024	10,51	11,05	10,72	3.317.044	10,76	35.574.748
26/06/2024	10,54	11,08	10,76	3.317.989	10,76	35.685.378
26/06/2024	10,54	11,08	10,76	3.317.989	10,76	35.685.378
26/06/2024	10,54	11,08	10,76	3.317.989	10,76	35.685.378
26/06/2024	10,54	11,08	10,76	3.317.989	10,76	35.685.378
26/06/2024	10,54	11,08	10,76	3.317.989	10,76	35.685.378
26/06/2024	10,54	11,08	10,76	3.317.989	10,76	35.685.378
25/06/2024	10,55	11,08	10,76	3.320.826	10,74	35.738.814
25/06/2024	10,55	11,08	10,76	3.320.826	10,74	35.738.814
25/06/2024	10,55	11,08	10,76	3.320.826	10,74	35.738.814
25/06/2024	10,55	11,08	10,76	3.320.826	10,74	35.738.814
25/06/2024	10,55	11,08	10,76	3.320.826	10,74	35.738.814
25/06/2024	10,55	11,08	10,76	3.320.826	10,74	35.738.814
21/06/2024	10,53	11,07	10,74	3.321.772	10,74	35.684.940
21/06/2024	10,53	11,07	10,74	3.321.772	10,74	35.684.940
21/06/2024	10,53	11,07	10,74	3.321.772	10,74	35.684.940
21/06/2024	10,53	11,07	10,74	3.321.772	10,74	35.684.940
21/06/2024	10,53	11,07	10,74	3.321.772	10,74	35.684.940
21/06/2024	10,53	11,07	10,74	3.321.772	10,74	35.684.940
20/06/2024	10,53	11,06	10,74	3.325.082	10,70	35.716.062
20/06/2024	10,53	11,06	10,74	3.325.082	10,70	35.716.062
20/06/2024	10,53	11,06	10,74	3.325.082	10,70	35.716.062
20/06/2024	10,53	11,06	10,74	3.325.082	10,70	35.716.062
20/06/2024	10,53	11,06	10,74	3.325.082	10,70	35.716.062
20/06/2024	10,53	11,06	10,74	3.325.082	10,70	35.716.062
19/06/2024	10,48	11,02	10,70	3.329.810	10,73	35.615.677
19/06/2024	10,48	11,02	10,70	3.329.810	10,73	35.615.677
19/06/2024	10,48	11,02	10,70	3.329.810	10,73	35.615.677
19/06/2024	10,48	11,02	10,70	3.329.810	10,73	35.615.677
19/06/2024	10,48	11,02	10,70	3.329.810	10,73	35.615.677
19/06/2024	10,48	11,02	10,70	3.329.810	10,73	35.615.677
18/06/2024	10,51	11,05	10,73	3.331.701	10,67	35.741.993
18/06/2024	10,51	11,05	10,73	3.331.701	10,67	35.741.993
18/06/2024	10,51	11,05	10,73	3.331.701	10,67	35.741.993
18/06/2024	10,51	11,05	10,73	3.331.701	10,67	35.741.993
18/06/2024	10,51	11,05	10,73	3.331.701	10,67	35.741.993
18/06/2024	10,51	11,05	10,73	3.331.701	10,67	35.741.993
17/06/2024	10,45	10,99	10,67	3.331.701	10,65	35.537.063
17/06/2024	10,45	10,99	10,67	3.331.701	10,65	35.537.063
17/06/2024	10,45	10,99	10,67	3.331.701	10,65	35.537.063
17/06/2024	10,45	10,99	10,67	3.331.701	10,65	35.537.063
17/06/2024	10,45	10,99	10,67	3.331.701	10,65	35.537.063
17/06/2024	10,45	10,99	10,67	3.331.701	10,65	35.537.063
14/06/2024	10,43	10,97	10,65	3.331.701	10,72	35.471.958
14/06/2024	10,43	10,97	10,65	3.331.701	10,72	35.471.958
14/06/2024	10,43	10,97	10,65	3.331.701	10,72	35.471.958
14/06/2024	10,43	10,97	10,65	3.331.701	10,72	35.471.958
14/06/2024	10,43	10,97	10,65	3.331.701	10,72	35.471.958
14/06/2024	10,43	10,97	10,65	3.331.701	10,72	35.471.958
13/06/2024	10,50	11,04	10,72	3.331.701	10,74	35.701.567
13/06/2024	10,50	11,04	10,72	3.331.701	10,74	35.701.567
13/06/2024	10,50	11,04	10,72	3.331.701	10,74	35.701.567
13/06/2024	10,50	11,04	10,72	3.331.701	10,74	35.701.567
13/06/2024	10,50	11,04	10,72	3.331.701	10,74	35.701.567
13/06/2024	10,50	11,04	10,72	3.331.701	10,74	35.701.567
12/06/2024	10,53	11,06	10,74	3.331.701	10,71	35.789.679
12/06/2024	10,53	11,06	10,74	3.331.701	10,71	35.789.679
12/06/2024	10,53	11,06	10,74	3.331.701	10,71	35.789.679
12/06/2024	10,53	11,06	10,74	3.331.701	10,71	35.789.679
12/06/2024	10,53	11,06	10,74	3.331.701	10,71	35.789.679
12/06/2024	10,53	11,06	10,74	3.331.701	10,71	35.789.679
11/06/2024	10,50	11,03	10,71	3.331.701	10,76	35.691.620
11/06/2024	10,50	11,03	10,71	3.331.701	10,76	35.691.620
11/06/2024	10,50	11,03	10,71	3.331.701	10,76	35.691.620
11/06/2024	10,50	11,03	10,71	3.331.701	10,76	35.691.620
11/06/2024	10,50	11,03	10,71	3.331.701	10,76	35.691.620
11/06/2024	10,50	11,03	10,71	3.331.701	10,76	35.691.620
10/06/2024	10,54	11,08	10,76	3.341.044	10,77	35.948.969
10/06/2024	10,54	11,08	10,76	3.341.044	10,77	35.948.969
10/06/2024	10,54	11,08	10,76	3.341.044	10,77	35.948.969
10/06/2024	10,54	11,08	10,76	3.341.044	10,77	35.948.969
10/06/2024	10,54	11,08	10,76	3.341.044	10,77	35.948.969
10/06/2024	10,54	11,08	10,76	3.341.044	10,77	35.948.969
07/06/2024	10,55	11,09	10,77	3.341.044	10,77	35.981.650
07/06/2024	10,55	11,09	10,77	3.341.044	10,77	35.981.650
07/06/2024	10,55	11,09	10,77	3.341.044	10,77	35.981.650
07/06/2024	10,55	11,09	10,77	3.341.044	10,77	35.981.650
07/06/2024	10,55	11,09	10,77	3.341.044	10,77	35.981.650
07/06/2024	10,55	11,09	10,77	3.341.044	10,77	35.981.650
06/06/2024	10,55	11,09	10,77	3.344.827	10,73	36.022.173
06/06/2024	10,55	11,09	10,77	3.344.827	10,73	36.022.173
06/06/2024	10,55	11,09	10,77	3.344.827	10,73	36.022.173
06/06/2024	10,55	11,09	10,77	3.344.827	10,73	36.022.173
06/06/2024	10,55	11,09	10,77	3.344.827	10,73	36.022.173
06/06/2024	10,55	11,09	10,77	3.344.827	10,73	36.022.173
05/06/2024	10,52	11,05	10,73	3.346.718	10,71	35.916.143
05/06/2024	10,52	11,05	10,73	3.346.718	10,71	35.916.143
05/06/2024	10,52	11,05	10,73	3.346.718	10,71	35.916.143
05/06/2024	10,52	11,05	10,73	3.346.718	10,71	35.916.143
05/06/2024	10,52	11,05	10,73	3.346.718	10,71	35.916.143
05/06/2024	10,52	11,05	10,73	3.346.718	10,71	35.916.143
04/06/2024	10,49	11,03	10,71	3.346.718	10,73	35.833.352
04/06/2024	10,49	11,03	10,71	3.346.718	10,73	35.833.352
04/06/2024	10,49	11,03	10,71	3.346.718	10,73	35.833.352
04/06/2024	10,49	11,03	10,71	3.346.718	10,73	35.833.352
04/06/2024	10,49	11,03	10,71	3.346.718	10,73	35.833.352
04/06/2024	10,49	11,03	10,71	3.346.718	10,73	35.833.352
03/06/2024	10,51	11,05	10,73	3.346.718	10,71	35.901.351
03/06/2024	10,51	11,05	10,73	3.346.718	10,71	35.901.351
03/06/2024	10,51	11,05	10,73	3.346.718	10,71	35.901.351
03/06/2024	10,51	11,05	10,73	3.346.718	10,71	35.901.351
03/06/2024	10,51	11,05	10,73	3.346.718	10,71	35.901.351
03/06/2024	10,51	11,05	10,73	3.346.718	10,71	35.901.351
31/05/2024	10,50	11,03	10,71	3.347.664	10,70	35.864.980
31/05/2024	10,50	11,03	10,71	3.347.664	10,70	35.864.980
31/05/2024	10,50	11,03	10,71	3.347.664	10,70	35.864.980
31/05/2024	10,50	11,03	10,71	3.347.664	10,70	35.864.980
31/05/2024	10,50	11,03	10,71	3.347.664	10,70	35.864.980
31/05/2024	10,50	11,03	10,71	3.347.664	10,70	35.864.980
30/05/2024	10,48	11,02	10,70	3.347.664	10,71	35.813.594
30/05/2024	10,48	11,02	10,70	3.347.664	10,71	35.813.594
30/05/2024	10,48	11,02	10,70	3.347.664	10,71	35.813.594
30/05/2024	10,48	11,02	10,70	3.347.664	10,71	35.813.594
30/05/2024	10,48	11,02	10,70	3.347.664	10,71	35.813.594
30/05/2024	10,48	11,02	10,70	3.347.664	10,71	35.813.594
29/05/2024	10,49	11,03	10,71	3.347.664	10,76	35.846.302
29/05/2024	10,49	11,03	10,71	3.347.664	10,76	35.846.302
29/05/2024	10,49	11,03	10,71	3.347.664	10,76	35.846.302
29/05/2024	10,49	11,03	10,71	3.347.664	10,76	35.846.302
29/05/2024	10,49	11,03	10,71	3.347.664	10,76	35.846.302
29/05/2024	10,49	11,03	10,71	3.347.664	10,76	35.846.302
28/05/2024	10,54	11,08	10,76	3.347.664	10,78	36.007.634
28/05/2024	10,54	11,08	10,76	3.347.664	10,78	36.007.634
28/05/2024	10,54	11,08	10,76	3.347.664	10,78	36.007.634
28/05/2024	10,54	11,08	10,76	3.347.664	10,78	36.007.634
28/05/2024	10,54	11,08	10,76	3.347.664	10,78	36.007.634
28/05/2024	10,54	11,08	10,76	3.347.664	10,78	36.007.634
27/05/2024	10,57	11,11	10,78	3.350.387	10,77	36.132.902
27/05/2024	10,57	11,11	10,78	3.350.387	10,77	36.132.902
27/05/2024	10,57	11,11	10,78	3.350.387	10,77	36.132.902
27/05/2024	10,57	11,11	10,78	3.350.387	10,77	36.132.902
27/05/2024	10,57	11,11	10,78	3.350.387	10,77	36.132.902
27/05/2024	10,57	11,11	10,78	3.350.387	10,77	36.132.902
24/05/2024	10,55	11,09	10,77	3.351.332	10,81	36.091.780
24/05/2024	10,55	11,09	10,77	3.351.332	10,81	36.091.780
24/05/2024	10,55	11,09	10,77	3.351.332	10,81	36.091.780
24/05/2024	10,55	11,09	10,77	3.351.332	10,81	36.091.780
24/05/2024	10,55	11,09	10,77	3.351.332	10,81	36.091.780
24/05/2024	10,55	11,09	10,77	3.351.332	10,81	36.091.780
23/05/2024	10,60	11,14	10,81	3.351.484	10,84	36.234.342
23/05/2024	10,60	11,14	10,81	3.351.484	10,84	36.234.342
23/05/2024	10,60	11,14	10,81	3.351.484	10,84	36.234.342
23/05/2024	10,60	11,14	10,81	3.351.484	10,84	36.234.342
23/05/2024	10,60	11,14	10,81	3.351.484	10,84	36.234.342
23/05/2024	10,60	11,14	10,81	3.351.484	10,84	36.234.342
22/05/2024	10,62	11,16	10,84	3.352.429	10,84	36.330.049
22/05/2024	10,62	11,16	10,84	3.352.429	10,84	36.330.049
22/05/2024	10,62	11,16	10,84	3.352.429	10,84	36.330.049
22/05/2024	10,62	11,16	10,84	3.352.429	10,84	36.330.049
22/05/2024	10,62	11,16	10,84	3.352.429	10,84	36.330.049
22/05/2024	10,62	11,16	10,84	3.352.429	10,84	36.330.049
21/05/2024	10,62	11,16	10,84	3.353.375	10,85	36.347.466
21/05/2024	10,62	11,16	10,84	3.353.375	10,85	36.347.466
21/05/2024	10,62	11,16	10,84	3.353.375	10,85	36.347.466
21/05/2024	10,62	11,16	10,84	3.353.375	10,85	36.347.466
21/05/2024	10,62	11,16	10,84	3.353.375	10,85	36.347.466
21/05/2024	10,62	11,16	10,84	3.353.375	10,85	36.347.466
20/05/2024	10,63	11,18	10,85	3.365.668	10,83	36.518.693
20/05/2024	10,63	11,18	10,85	3.365.668	10,83	36.518.693
20/05/2024	10,63	11,18	10,85	3.365.668	10,83	36.518.693
20/05/2024	10,63	11,18	10,85	3.365.668	10,83	36.518.693
20/05/2024	10,63	11,18	10,85	3.365.668	10,83	36.518.693
20/05/2024	10,63	11,18	10,85	3.365.668	10,83	36.518.693
17/05/2024	10,61	11,15	10,83	3.365.668	10,83	36.438.849
17/05/2024	10,61	11,15	10,83	3.365.668	10,83	36.438.849
17/05/2024	10,61	11,15	10,83	3.365.668	10,83	36.438.849
17/05/2024	10,61	11,15	10,83	3.365.668	10,83	36.438.849
17/05/2024	10,61	11,15	10,83	3.365.668	10,83	36.438.849
17/05/2024	10,61	11,15	10,83	3.365.668	10,83	36.438.849
16/05/2024	10,61	11,15	10,83	3.365.668	10,84	36.435.578
16/05/2024	10,61	11,15	10,83	3.365.668	10,84	36.435.578
16/05/2024	10,61	11,15	10,83	3.365.668	10,84	36.435.578
16/05/2024	10,61	11,15	10,83	3.365.668	10,84	36.435.578
16/05/2024	10,61	11,15	10,83	3.365.668	10,84	36.435.578
16/05/2024	10,61	11,15	10,83	3.365.668	10,84	36.435.578
15/05/2024	10,62	11,17	10,84	3.365.668	10,78	36.489.595
15/05/2024	10,62	11,17	10,84	3.365.668	10,78	36.489.595
15/05/2024	10,62	11,17	10,84	3.365.668	10,78	36.489.595
15/05/2024	10,62	11,17	10,84	3.365.668	10,78	36.489.595
15/05/2024	10,62	11,17	10,84	3.365.668	10,78	36.489.595
15/05/2024	10,62	11,17	10,84	3.365.668	10,78	36.489.595
14/05/2024	10,57	11,11	10,78	3.367.654	10,78	36.310.725
14/05/2024	10,57	11,11	10,78	3.367.654	10,78	36.310.725
14/05/2024	10,57	11,11	10,78	3.367.654	10,78	36.310.725
14/05/2024	10,57	11,11	10,78	3.367.654	10,78	36.310.725
14/05/2024	10,57	11,11	10,78	3.367.654	10,78	36.310.725
14/05/2024	10,57	11,11	10,78	3.367.654	10,78	36.310.725
13/05/2024	10,56	11,10	10,78	3.369.545	10,80	36.309.989
13/05/2024	10,56	11,10	10,78	3.369.545	10,80	36.309.989
13/05/2024	10,56	11,10	10,78	3.369.545	10,80	36.309.989
13/05/2024	10,56	11,10	10,78	3.369.545	10,80	36.309.989
13/05/2024	10,56	11,10	10,78	3.369.545	10,80	36.309.989
13/05/2024	10,56	11,10	10,78	3.369.545	10,80	36.309.989
10/05/2024	10,58	11,12	10,80	3.369.545	10,76	36.388.242
10/05/2024	10,58	11,12	10,80	3.369.545	10,76	36.388.242
10/05/2024	10,58	11,12	10,80	3.369.545	10,76	36.388.242
10/05/2024	10,58	11,12	10,80	3.369.545	10,76	36.388.242
10/05/2024	10,58	11,12	10,80	3.369.545	10,76	36.388.242
10/05/2024	10,58	11,12	10,80	3.369.545	10,76	36.388.242
09/05/2024	10,54	11,08	10,76	3.369.545	10,75	36.249.228
09/05/2024	10,54	11,08	10,76	3.369.545	10,75	36.249.228
09/05/2024	10,54	11,08	10,76	3.369.545	10,75	36.249.228
09/05/2024	10,54	11,08	10,76	3.369.545	10,75	36.249.228
09/05/2024	10,54	11,08	10,76	3.369.545	10,75	36.249.228
09/05/2024	10,54	11,08	10,76	3.369.545	10,75	36.249.228
08/05/2024	10,53	11,07	10,75	3.370.491	10,65	36.221.465
08/05/2024	10,53	11,07	10,75	3.370.491	10,65	36.221.465
08/05/2024	10,53	11,07	10,75	3.370.491	10,65	36.221.465
08/05/2024	10,53	11,07	10,75	3.370.491	10,65	36.221.465
08/05/2024	10,53	11,07	10,75	3.370.491	10,65	36.221.465
08/05/2024	10,53	11,07	10,75	3.370.491	10,65	36.221.465
02/05/2024	10,44	10,97	10,65	3.370.491	10,63	35.903.547
02/05/2024	10,44	10,97	10,65	3.370.491	10,63	35.903.547
02/05/2024	10,44	10,97	10,65	3.370.491	10,63	35.903.547
02/05/2024	10,44	10,97	10,65	3.370.491	10,63	35.903.547
02/05/2024	10,44	10,97	10,65	3.370.491	10,63	35.903.547
02/05/2024	10,44	10,97	10,65	3.370.491	10,63	35.903.547
01/05/2024	10,42	10,95	10,63	3.370.491	10,65	35.841.845
01/05/2024	10,42	10,95	10,63	3.370.491	10,65	35.841.845
01/05/2024	10,42	10,95	10,63	3.370.491	10,65	35.841.845
01/05/2024	10,42	10,95	10,63	3.370.491	10,65	35.841.845
01/05/2024	10,42	10,95	10,63	3.370.491	10,65	35.841.845
01/05/2024	10,42	10,95	10,63	3.370.491	10,65	35.841.845
30/04/2024	10,44	10,97	10,65	3.370.491	10,70	35.896.371
30/04/2024	10,44	10,97	10,65	3.370.491	10,70	35.896.371
30/04/2024	10,44	10,97	10,65	3.370.491	10,70	35.896.371
30/04/2024	10,44	10,97	10,65	3.370.491	10,70	35.896.371
30/04/2024	10,44	10,97	10,65	3.370.491	10,70	35.896.371
30/04/2024	10,44	10,97	10,65	3.370.491	10,70	35.896.371
29/04/2024	10,49	11,02	10,70	3.370.491	10,71	36.070.924
29/04/2024	10,49	11,02	10,70	3.370.491	10,71	36.070.924
29/04/2024	10,49	11,02	10,70	3.370.491	10,71	36.070.924
29/04/2024	10,49	11,02	10,70	3.370.491	10,71	36.070.924
29/04/2024	10,49	11,02	10,70	3.370.491	10,71	36.070.924
29/04/2024	10,49	11,02	10,70	3.370.491	10,71	36.070.924
26/04/2024	10,50	11,04	10,71	3.370.491	10,65	36.111.862
26/04/2024	10,50	11,04	10,71	3.370.491	10,65	36.111.862
26/04/2024	10,50	11,04	10,71	3.370.491	10,65	36.111.862
26/04/2024	10,50	11,04	10,71	3.370.491	10,65	36.111.862
26/04/2024	10,50	11,04	10,71	3.370.491	10,65	36.111.862
26/04/2024	10,50	11,04	10,71	3.370.491	10,65	36.111.862
25/04/2024	10,44	10,97	10,65	3.370.491	10,69	35.904.252
25/04/2024	10,44	10,97	10,65	3.370.491	10,69	35.904.252
25/04/2024	10,44	10,97	10,65	3.370.491	10,69	35.904.252
25/04/2024	10,44	10,97	10,65	3.370.491	10,69	35.904.252
25/04/2024	10,44	10,97	10,65	3.370.491	10,69	35.904.252
25/04/2024	10,44	10,97	10,65	3.370.491	10,69	35.904.252
24/04/2024	10,48	11,01	10,69	3.372.382	10,71	36.047.079
24/04/2024	10,48	11,01	10,69	3.372.382	10,71	36.047.079
24/04/2024	10,48	11,01	10,69	3.372.382	10,71	36.047.079
24/04/2024	10,48	11,01	10,69	3.372.382	10,71	36.047.079
24/04/2024	10,48	11,01	10,69	3.372.382	10,71	36.047.079
24/04/2024	10,48	11,01	10,69	3.372.382	10,71	36.047.079
23/04/2024	10,49	11,03	10,71	3.372.382	10,66	36.108.545
23/04/2024	10,49	11,03	10,71	3.372.382	10,66	36.108.545
23/04/2024	10,49	11,03	10,71	3.372.382	10,66	36.108.545
23/04/2024	10,49	11,03	10,71	3.372.382	10,66	36.108.545
23/04/2024	10,49	11,03	10,71	3.372.382	10,66	36.108.545
23/04/2024	10,49	11,03	10,71	3.372.382	10,66	36.108.545
22/04/2024	10,45	10,98	10,66	3.374.274	10,61	35.974.987
22/04/2024	10,45	10,98	10,66	3.374.274	10,61	35.974.987
22/04/2024	10,45	10,98	10,66	3.374.274	10,61	35.974.987
22/04/2024	10,45	10,98	10,66	3.374.274	10,61	35.974.987
22/04/2024	10,45	10,98	10,66	3.374.274	10,61	35.974.987
22/04/2024	10,45	10,98	10,66	3.374.274	10,61	35.974.987
19/04/2024	10,40	10,93	10,61	3.374.274	10,61	35.799.537
19/04/2024	10,40	10,93	10,61	3.374.274	10,61	35.799.537
19/04/2024	10,40	10,93	10,61	3.374.274	10,61	35.799.537
19/04/2024	10,40	10,93	10,61	3.374.274	10,61	35.799.537
19/04/2024	10,40	10,93	10,61	3.374.274	10,61	35.799.537
19/04/2024	10,40	10,93	10,61	3.374.274	10,61	35.799.537
18/04/2024	10,40	10,93	10,61	3.374.790	10,61	35.821.056
18/04/2024	10,40	10,93	10,61	3.374.790	10,61	35.821.056
18/04/2024	10,40	10,93	10,61	3.374.790	10,61	35.821.056
18/04/2024	10,40	10,93	10,61	3.374.790	10,61	35.821.056
18/04/2024	10,40	10,93	10,61	3.374.790	10,61	35.821.056
18/04/2024	10,40	10,93	10,61	3.374.790	10,61	35.821.056
17/04/2024	10,40	10,93	10,61	3.374.790	10,63	35.821.013
17/04/2024	10,40	10,93	10,61	3.374.790	10,63	35.821.013
17/04/2024	10,40	10,93	10,61	3.374.790	10,63	35.821.013
17/04/2024	10,40	10,93	10,61	3.374.790	10,63	35.821.013
17/04/2024	10,40	10,93	10,61	3.374.790	10,63	35.821.013
17/04/2024	10,40	10,93	10,61	3.374.790	10,63	35.821.013
16/04/2024	10,42	10,95	10,63	3.374.790	10,67	35.876.284
16/04/2024	10,42	10,95	10,63	3.374.790	10,67	35.876.284
16/04/2024	10,42	10,95	10,63	3.374.790	10,67	35.876.284
16/04/2024	10,42	10,95	10,63	3.374.790	10,67	35.876.284
16/04/2024	10,42	10,95	10,63	3.374.790	10,67	35.876.284
16/04/2024	10,42	10,95	10,63	3.374.790	10,67	35.876.284
15/04/2024	10,46	10,99	10,67	3.374.790	10,69	36.013.567
15/04/2024	10,46	10,99	10,67	3.374.790	10,69	36.013.567
15/04/2024	10,46	10,99	10,67	3.374.790	10,69	36.013.567
15/04/2024	10,46	10,99	10,67	3.374.790	10,69	36.013.567
15/04/2024	10,46	10,99	10,67	3.374.790	10,69	36.013.567
15/04/2024	10,46	10,99	10,67	3.374.790	10,69	36.013.567
12/04/2024	10,47	11,01	10,69	3.375.736	10,71	36.081.354
12/04/2024	10,47	11,01	10,69	3.375.736	10,71	36.081.354
12/04/2024	10,47	11,01	10,69	3.375.736	10,71	36.081.354
12/04/2024	10,47	11,01	10,69	3.375.736	10,71	36.081.354
12/04/2024	10,47	11,01	10,69	3.375.736	10,71	36.081.354
12/04/2024	10,47	11,01	10,69	3.375.736	10,71	36.081.354
11/04/2024	10,50	11,03	10,71	3.375.736	10,71	36.159.313
11/04/2024	10,50	11,03	10,71	3.375.736	10,71	36.159.313
11/04/2024	10,50	11,03	10,71	3.375.736	10,71	36.159.313
11/04/2024	10,50	11,03	10,71	3.375.736	10,71	36.159.313
11/04/2024	10,50	11,03	10,71	3.375.736	10,71	36.159.313
11/04/2024	10,50	11,03	10,71	3.375.736	10,71	36.159.313
10/04/2024	10,49	11,03	10,71	3.375.736	10,72	36.149.949
10/04/2024	10,49	11,03	10,71	3.375.736	10,72	36.149.949
10/04/2024	10,49	11,03	10,71	3.375.736	10,72	36.149.949
10/04/2024	10,49	11,03	10,71	3.375.736	10,72	36.149.949
10/04/2024	10,49	11,03	10,71	3.375.736	10,72	36.149.949
10/04/2024	10,49	11,03	10,71	3.375.736	10,72	36.149.949
09/04/2024	10,50	11,04	10,72	3.375.736	10,72	36.183.283
09/04/2024	10,50	11,04	10,72	3.375.736	10,72	36.183.283
09/04/2024	10,50	11,04	10,72	3.375.736	10,72	36.183.283
09/04/2024	10,50	11,04	10,72	3.375.736	10,72	36.183.283
09/04/2024	10,50	11,04	10,72	3.375.736	10,72	36.183.283
09/04/2024	10,50	11,04	10,72	3.375.736	10,72	36.183.283
08/04/2024	10,51	11,04	10,72	3.375.736	10,72	36.188.055
08/04/2024	10,51	11,04	10,72	3.375.736	10,72	36.188.055
08/04/2024	10,51	11,04	10,72	3.375.736	10,72	36.188.055
08/04/2024	10,51	11,04	10,72	3.375.736	10,72	36.188.055
08/04/2024	10,51	11,04	10,72	3.375.736	10,72	36.188.055
08/04/2024	10,51	11,04	10,72	3.375.736	10,72	36.188.055
05/04/2024	10,51	11,04	10,72	3.378.573	10,71	36.227.933
05/04/2024	10,51	11,04	10,72	3.378.573	10,71	36.227.933
05/04/2024	10,51	11,04	10,72	3.378.573	10,71	36.227.933
05/04/2024	10,51	11,04	10,72	3.378.573	10,71	36.227.933
05/04/2024	10,51	11,04	10,72	3.378.573	10,71	36.227.933
05/04/2024	10,51	11,04	10,72	3.378.573	10,71	36.227.933
04/04/2024	10,50	11,03	10,71	3.378.573	10,77	36.188.829
04/04/2024	10,50	11,03	10,71	3.378.573	10,77	36.188.829
04/04/2024	10,50	11,03	10,71	3.378.573	10,77	36.188.829
04/04/2024	10,50	11,03	10,71	3.378.573	10,77	36.188.829
04/04/2024	10,50	11,03	10,71	3.378.573	10,77	36.188.829
04/04/2024	10,50	11,03	10,71	3.378.573	10,77	36.188.829
03/04/2024	10,55	11,09	10,77	3.379.525	10,76	36.388.723
03/04/2024	10,55	11,09	10,77	3.379.525	10,76	36.388.723
03/04/2024	10,55	11,09	10,77	3.379.525	10,76	36.388.723
03/04/2024	10,55	11,09	10,77	3.379.525	10,76	36.388.723
03/04/2024	10,55	11,09	10,77	3.379.525	10,76	36.388.723
03/04/2024	10,55	11,09	10,77	3.379.525	10,76	36.388.723
02/04/2024	10,55	11,08	10,76	3.379.525	10,79	36.368.859
02/04/2024	10,55	11,08	10,76	3.379.525	10,79	36.368.859
02/04/2024	10,55	11,08	10,76	3.379.525	10,79	36.368.859
02/04/2024	10,55	11,08	10,76	3.379.525	10,79	36.368.859
02/04/2024	10,55	11,08	10,76	3.379.525	10,79	36.368.859
02/04/2024	10,55	11,08	10,76	3.379.525	10,79	36.368.859
01/04/2024	10,58	11,12	10,79	3.383.308	10,79	36.513.819
01/04/2024	10,58	11,12	10,79	3.383.308	10,79	36.513.819
01/04/2024	10,58	11,12	10,79	3.383.308	10,79	36.513.819
01/04/2024	10,58	11,12	10,79	3.383.308	10,79	36.513.819
01/04/2024	10,58	11,12	10,79	3.383.308	10,79	36.513.819
01/04/2024	10,58	11,12	10,79	3.383.308	10,79	36.513.819
29/03/2024	10,57	11,11	10,79	3.383.308	10,79	36.503.748
29/03/2024	10,57	11,11	10,79	3.383.308	10,79	36.503.748
29/03/2024	10,57	11,11	10,79	3.383.308	10,79	36.503.748
29/03/2024	10,57	11,11	10,79	3.383.308	10,79	36.503.748
29/03/2024	10,57	11,11	10,79	3.383.308	10,79	36.503.748
29/03/2024	10,57	11,11	10,79	3.383.308	10,79	36.503.748
28/03/2024	10,57	11,11	10,79	3.383.308	10,77	36.499.122
28/03/2024	10,57	11,11	10,79	3.383.308	10,77	36.499.122
28/03/2024	10,57	11,11	10,79	3.383.308	10,77	36.499.122
28/03/2024	10,57	11,11	10,79	3.383.308	10,77	36.499.122
28/03/2024	10,57	11,11	10,79	3.383.308	10,77	36.499.122
28/03/2024	10,57	11,11	10,79	3.383.308	10,77	36.499.122
27/03/2024	10,56	11,10	10,77	3.383.308	10,74	36.451.200
27/03/2024	10,56	11,10	10,77	3.383.308	10,74	36.451.200
27/03/2024	10,56	11,10	10,77	3.383.308	10,74	36.451.200
27/03/2024	10,56	11,10	10,77	3.383.308	10,74	36.451.200
27/03/2024	10,56	11,10	10,77	3.383.308	10,74	36.451.200
27/03/2024	10,56	11,10	10,77	3.383.308	10,74	36.451.200
26/03/2024	10,53	11,07	10,74	3.383.308	10,74	36.352.753
26/03/2024	10,53	11,07	10,74	3.383.308	10,74	36.352.753
26/03/2024	10,53	11,07	10,74	3.383.308	10,74	36.352.753
26/03/2024	10,53	11,07	10,74	3.383.308	10,74	36.352.753
26/03/2024	10,53	11,07	10,74	3.383.308	10,74	36.352.753
26/03/2024	10,53	11,07	10,74	3.383.308	10,74	36.352.753
22/03/2024	10,53	11,06	10,74	3.386.145	10,72	36.367.069
22/03/2024	10,53	11,06	10,74	3.386.145	10,72	36.367.069
22/03/2024	10,53	11,06	10,74	3.386.145	10,72	36.367.069
22/03/2024	10,53	11,06	10,74	3.386.145	10,72	36.367.069
22/03/2024	10,53	11,06	10,74	3.386.145	10,72	36.367.069
22/03/2024	10,53	11,06	10,74	3.386.145	10,72	36.367.069
21/03/2024	10,51	11,04	10,72	3.386.145	10,69	36.309.659
21/03/2024	10,51	11,04	10,72	3.386.145	10,69	36.309.659
21/03/2024	10,51	11,04	10,72	3.386.145	10,69	36.309.659
21/03/2024	10,51	11,04	10,72	3.386.145	10,69	36.309.659
21/03/2024	10,51	11,04	10,72	3.386.145	10,69	36.309.659
21/03/2024	10,51	11,04	10,72	3.386.145	10,69	36.309.659
20/03/2024	10,47	11,01	10,69	3.388.982	10,66	36.214.190
20/03/2024	10,47	11,01	10,69	3.388.982	10,66	36.214.190
20/03/2024	10,47	11,01	10,69	3.388.982	10,66	36.214.190
20/03/2024	10,47	11,01	10,69	3.388.982	10,66	36.214.190
20/03/2024	10,47	11,01	10,69	3.388.982	10,66	36.214.190
20/03/2024	10,47	11,01	10,69	3.388.982	10,66	36.214.190
19/03/2024	10,45	10,98	10,66	3.395.535	10,65	36.197.098
19/03/2024	10,45	10,98	10,66	3.395.535	10,65	36.197.098
19/03/2024	10,45	10,98	10,66	3.395.535	10,65	36.197.098
19/03/2024	10,45	10,98	10,66	3.395.535	10,65	36.197.098
19/03/2024	10,45	10,98	10,66	3.395.535	10,65	36.197.098
19/03/2024	10,45	10,98	10,66	3.395.535	10,65	36.197.098
15/03/2024	10,43	10,97	10,65	3.395.535	10,68	36.148.555
15/03/2024	10,43	10,97	10,65	3.395.535	10,68	36.148.555
15/03/2024	10,43	10,97	10,65	3.395.535	10,68	36.148.555
15/03/2024	10,43	10,97	10,65	3.395.535	10,68	36.148.555
15/03/2024	10,43	10,97	10,65	3.395.535	10,68	36.148.555
15/03/2024	10,43	10,97	10,65	3.395.535	10,68	36.148.555
14/03/2024	10,47	11,00	10,68	3.395.535	10,71	36.273.027
14/03/2024	10,47	11,00	10,68	3.395.535	10,71	36.273.027
14/03/2024	10,47	11,00	10,68	3.395.535	10,71	36.273.027
14/03/2024	10,47	11,00	10,68	3.395.535	10,71	36.273.027
14/03/2024	10,47	11,00	10,68	3.395.535	10,71	36.273.027
14/03/2024	10,47	11,00	10,68	3.395.535	10,71	36.273.027
13/03/2024	10,49	11,03	10,71	3.396.953	10,69	36.378.435
13/03/2024	10,49	11,03	10,71	3.396.953	10,69	36.378.435
13/03/2024	10,49	11,03	10,71	3.396.953	10,69	36.378.435
13/03/2024	10,49	11,03	10,71	3.396.953	10,69	36.378.435
13/03/2024	10,49	11,03	10,71	3.396.953	10,69	36.378.435
13/03/2024	10,49	11,03	10,71	3.396.953	10,69	36.378.435
12/03/2024	10,48	11,01	10,69	3.397.991	10,63	36.323.601
12/03/2024	10,48	11,01	10,69	3.397.991	10,63	36.323.601
12/03/2024	10,48	11,01	10,69	3.397.991	10,63	36.323.601
12/03/2024	10,48	11,01	10,69	3.397.991	10,63	36.323.601
12/03/2024	10,48	11,01	10,69	3.397.991	10,63	36.323.601
12/03/2024	10,48	11,01	10,69	3.397.991	10,63	36.323.601
11/03/2024	10,42	10,95	10,63	3.400.062	10,65	36.158.301
11/03/2024	10,42	10,95	10,63	3.400.062	10,65	36.158.301
11/03/2024	10,42	10,95	10,63	3.400.062	10,65	36.158.301
11/03/2024	10,42	10,95	10,63	3.400.062	10,65	36.158.301
11/03/2024	10,42	10,95	10,63	3.400.062	10,65	36.158.301
11/03/2024	10,42	10,95	10,63	3.400.062	10,65	36.158.301
08/03/2024	10,43	10,97	10,65	3.400.062	10,66	36.200.598
08/03/2024	10,43	10,97	10,65	3.400.062	10,66	36.200.598
08/03/2024	10,43	10,97	10,65	3.400.062	10,66	36.200.598
08/03/2024	10,43	10,97	10,65	3.400.062	10,66	36.200.598
08/03/2024	10,43	10,97	10,65	3.400.062	10,66	36.200.598
08/03/2024	10,43	10,97	10,65	3.400.062	10,66	36.200.598
07/03/2024	10,44	10,98	10,66	3.401.953	10,61	36.255.903
07/03/2024	10,44	10,98	10,66	3.401.953	10,61	36.255.903
07/03/2024	10,44	10,98	10,66	3.401.953	10,61	36.255.903
07/03/2024	10,44	10,98	10,66	3.401.953	10,61	36.255.903
07/03/2024	10,44	10,98	10,66	3.401.953	10,61	36.255.903
07/03/2024	10,44	10,98	10,66	3.401.953	10,61	36.255.903
06/03/2024	10,40	10,93	10,61	3.406.681	10,57	36.151.981
06/03/2024	10,40	10,93	10,61	3.406.681	10,57	36.151.981
06/03/2024	10,40	10,93	10,61	3.406.681	10,57	36.151.981
06/03/2024	10,40	10,93	10,61	3.406.681	10,57	36.151.981
06/03/2024	10,40	10,93	10,61	3.406.681	10,57	36.151.981
06/03/2024	10,40	10,93	10,61	3.406.681	10,57	36.151.981
05/03/2024	10,36	10,88	10,57	3.406.681	10,59	35.997.557
05/03/2024	10,36	10,88	10,57	3.406.681	10,59	35.997.557
05/03/2024	10,36	10,88	10,57	3.406.681	10,59	35.997.557
05/03/2024	10,36	10,88	10,57	3.406.681	10,59	35.997.557
05/03/2024	10,36	10,88	10,57	3.406.681	10,59	35.997.557
05/03/2024	10,36	10,88	10,57	3.406.681	10,59	35.997.557
04/03/2024	10,38	10,91	10,59	3.406.681	10,58	36.080.567
04/03/2024	10,38	10,91	10,59	3.406.681	10,58	36.080.567
04/03/2024	10,38	10,91	10,59	3.406.681	10,58	36.080.567
04/03/2024	10,38	10,91	10,59	3.406.681	10,58	36.080.567
04/03/2024	10,38	10,91	10,59	3.406.681	10,58	36.080.567
04/03/2024	10,38	10,91	10,59	3.406.681	10,58	36.080.567
01/03/2024	10,36	10,89	10,58	3.406.681	10,56	36.026.209
01/03/2024	10,36	10,89	10,58	3.406.681	10,56	36.026.209
01/03/2024	10,36	10,89	10,58	3.406.681	10,56	36.026.209
01/03/2024	10,36	10,89	10,58	3.406.681	10,56	36.026.209
01/03/2024	10,36	10,89	10,58	3.406.681	10,56	36.026.209
01/03/2024	10,36	10,89	10,58	3.406.681	10,56	36.026.209
29/02/2024	10,35	10,87	10,56	3.406.681	10,55	35.961.397
29/02/2024	10,35	10,87	10,56	3.406.681	10,55	35.961.397
29/02/2024	10,35	10,87	10,56	3.406.681	10,55	35.961.397
29/02/2024	10,35	10,87	10,56	3.406.681	10,55	35.961.397
29/02/2024	10,35	10,87	10,56	3.406.681	10,55	35.961.397
29/02/2024	10,35	10,87	10,56	3.406.681	10,55	35.961.397
28/02/2024	10,34	10,87	10,55	3.406.965	10,57	35.949.080
28/02/2024	10,34	10,87	10,55	3.406.965	10,57	35.949.080
28/02/2024	10,34	10,87	10,55	3.406.965	10,57	35.949.080
28/02/2024	10,34	10,87	10,55	3.406.965	10,57	35.949.080
28/02/2024	10,34	10,87	10,55	3.406.965	10,57	35.949.080
28/02/2024	10,34	10,87	10,55	3.406.965	10,57	35.949.080
27/02/2024	10,36	10,89	10,57	3.406.965	10,55	36.014.203
27/02/2024	10,36	10,89	10,57	3.406.965	10,55	36.014.203
27/02/2024	10,36	10,89	10,57	3.406.965	10,55	36.014.203
27/02/2024	10,36	10,89	10,57	3.406.965	10,55	36.014.203
27/02/2024	10,36	10,89	10,57	3.406.965	10,55	36.014.203
27/02/2024	10,36	10,89	10,57	3.406.965	10,55	36.014.203
26/02/2024	10,34	10,87	10,55	3.406.965	10,58	35.957.876
26/02/2024	10,34	10,87	10,55	3.406.965	10,58	35.957.876
26/02/2024	10,34	10,87	10,55	3.406.965	10,58	35.957.876
26/02/2024	10,34	10,87	10,55	3.406.965	10,58	35.957.876
26/02/2024	10,34	10,87	10,55	3.406.965	10,58	35.957.876
26/02/2024	10,34	10,87	10,55	3.406.965	10,58	35.957.876
23/02/2024	10,37	10,90	10,58	3.408.384	10,55	36.070.977
23/02/2024	10,37	10,90	10,58	3.408.384	10,55	36.070.977
23/02/2024	10,37	10,90	10,58	3.408.384	10,55	36.070.977
23/02/2024	10,37	10,90	10,58	3.408.384	10,55	36.070.977
23/02/2024	10,37	10,90	10,58	3.408.384	10,55	36.070.977
23/02/2024	10,37	10,90	10,58	3.408.384	10,55	36.070.977
22/02/2024	10,34	10,87	10,55	3.408.384	10,48	35.968.554
22/02/2024	10,34	10,87	10,55	3.408.384	10,48	35.968.554
22/02/2024	10,34	10,87	10,55	3.408.384	10,48	35.968.554
22/02/2024	10,34	10,87	10,55	3.408.384	10,48	35.968.554
22/02/2024	10,34	10,87	10,55	3.408.384	10,48	35.968.554
22/02/2024	10,34	10,87	10,55	3.408.384	10,48	35.968.554
21/02/2024	10,28	10,80	10,48	3.413.112	10,48	35.786.300
21/02/2024	10,28	10,80	10,48	3.413.112	10,48	35.786.300
21/02/2024	10,28	10,80	10,48	3.413.112	10,48	35.786.300
21/02/2024	10,28	10,80	10,48	3.413.112	10,48	35.786.300
21/02/2024	10,28	10,80	10,48	3.413.112	10,48	35.786.300
21/02/2024	10,28	10,80	10,48	3.413.112	10,48	35.786.300
20/02/2024	10,27	10,80	10,48	3.414.625	10,49	35.799.617
20/02/2024	10,27	10,80	10,48	3.414.625	10,49	35.799.617
20/02/2024	10,27	10,80	10,48	3.414.625	10,49	35.799.617
20/02/2024	10,27	10,80	10,48	3.414.625	10,49	35.799.617
20/02/2024	10,27	10,80	10,48	3.414.625	10,49	35.799.617
20/02/2024	10,27	10,80	10,48	3.414.625	10,49	35.799.617
19/02/2024	10,28	10,81	10,49	3.414.625	10,49	35.824.424
19/02/2024	10,28	10,81	10,49	3.414.625	10,49	35.824.424
19/02/2024	10,28	10,81	10,49	3.414.625	10,49	35.824.424
19/02/2024	10,28	10,81	10,49	3.414.625	10,49	35.824.424
19/02/2024	10,28	10,81	10,49	3.414.625	10,49	35.824.424
19/02/2024	10,28	10,81	10,49	3.414.625	10,49	35.824.424
16/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.810.232
16/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.810.232
16/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.810.232
16/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.810.232
16/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.810.232
16/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.810.232
15/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.814.348
15/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.814.348
15/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.814.348
15/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.814.348
15/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.814.348
15/02/2024	10,28	10,80	10,49	3.414.625	10,49	35.814.348
14/02/2024	10,28	10,80	10,49	3.419.259	10,45	35.852.182
14/02/2024	10,28	10,80	10,49	3.419.259	10,45	35.852.182
14/02/2024	10,28	10,80	10,49	3.419.259	10,45	35.852.182
14/02/2024	10,28	10,80	10,49	3.419.259	10,45	35.852.182
14/02/2024	10,28	10,80	10,49	3.419.259	10,45	35.852.182
14/02/2024	10,28	10,80	10,49	3.419.259	10,45	35.852.182
13/02/2024	10,25	10,77	10,45	3.420.204	10,50	35.757.006
13/02/2024	10,25	10,77	10,45	3.420.204	10,50	35.757.006
13/02/2024	10,25	10,77	10,45	3.420.204	10,50	35.757.006
13/02/2024	10,25	10,77	10,45	3.420.204	10,50	35.757.006
13/02/2024	10,25	10,77	10,45	3.420.204	10,50	35.757.006
13/02/2024	10,25	10,77	10,45	3.420.204	10,50	35.757.006
12/02/2024	10,29	10,81	10,50	3.420.204	10,47	35.904.421
12/02/2024	10,29	10,81	10,50	3.420.204	10,47	35.904.421
12/02/2024	10,29	10,81	10,50	3.420.204	10,47	35.904.421
12/02/2024	10,29	10,81	10,50	3.420.204	10,47	35.904.421
12/02/2024	10,29	10,81	10,50	3.420.204	10,47	35.904.421
12/02/2024	10,29	10,81	10,50	3.420.204	10,47	35.904.421
09/02/2024	10,26	10,78	10,47	3.420.204	10,47	35.806.957
09/02/2024	10,26	10,78	10,47	3.420.204	10,47	35.806.957
09/02/2024	10,26	10,78	10,47	3.420.204	10,47	35.806.957
09/02/2024	10,26	10,78	10,47	3.420.204	10,47	35.806.957
09/02/2024	10,26	10,78	10,47	3.420.204	10,47	35.806.957
09/02/2024	10,26	10,78	10,47	3.420.204	10,47	35.806.957
08/02/2024	10,26	10,78	10,47	3.422.143	10,46	35.825.811
08/02/2024	10,26	10,78	10,47	3.422.143	10,46	35.825.811
08/02/2024	10,26	10,78	10,47	3.422.143	10,46	35.825.811
08/02/2024	10,26	10,78	10,47	3.422.143	10,46	35.825.811
08/02/2024	10,26	10,78	10,47	3.422.143	10,46	35.825.811
08/02/2024	10,26	10,78	10,47	3.422.143	10,46	35.825.811
07/02/2024	10,25	10,77	10,46	3.422.143	10,47	35.784.421
07/02/2024	10,25	10,77	10,46	3.422.143	10,47	35.784.421
07/02/2024	10,25	10,77	10,46	3.422.143	10,47	35.784.421
07/02/2024	10,25	10,77	10,46	3.422.143	10,47	35.784.421
07/02/2024	10,25	10,77	10,46	3.422.143	10,47	35.784.421
07/02/2024	10,25	10,77	10,46	3.422.143	10,47	35.784.421
06/02/2024	10,26	10,78	10,47	3.422.143	10,43	35.823.305
06/02/2024	10,26	10,78	10,47	3.422.143	10,43	35.823.305
06/02/2024	10,26	10,78	10,47	3.422.143	10,43	35.823.305
06/02/2024	10,26	10,78	10,47	3.422.143	10,43	35.823.305
06/02/2024	10,26	10,78	10,47	3.422.143	10,43	35.823.305
06/02/2024	10,26	10,78	10,47	3.422.143	10,43	35.823.305
05/02/2024	10,22	10,74	10,43	3.422.143	10,46	35.690.192
05/02/2024	10,22	10,74	10,43	3.422.143	10,46	35.690.192
05/02/2024	10,22	10,74	10,43	3.422.143	10,46	35.690.192
05/02/2024	10,22	10,74	10,43	3.422.143	10,46	35.690.192
05/02/2024	10,22	10,74	10,43	3.422.143	10,46	35.690.192
05/02/2024	10,22	10,74	10,43	3.422.143	10,46	35.690.192
02/02/2024	10,25	10,78	10,46	3.423.088	10,48	35.816.758
02/02/2024	10,25	10,78	10,46	3.423.088	10,48	35.816.758
02/02/2024	10,25	10,78	10,46	3.423.088	10,48	35.816.758
02/02/2024	10,25	10,78	10,46	3.423.088	10,48	35.816.758
02/02/2024	10,25	10,78	10,46	3.423.088	10,48	35.816.758
02/02/2024	10,25	10,78	10,46	3.423.088	10,48	35.816.758
01/02/2024	10,27	10,79	10,48	3.423.088	10,49	35.862.643
01/02/2024	10,27	10,79	10,48	3.423.088	10,49	35.862.643
01/02/2024	10,27	10,79	10,48	3.423.088	10,49	35.862.643
01/02/2024	10,27	10,79	10,48	3.423.088	10,49	35.862.643
01/02/2024	10,27	10,79	10,48	3.423.088	10,49	35.862.643
01/02/2024	10,27	10,79	10,48	3.423.088	10,49	35.862.643
31/01/2024	10,28	10,81	10,49	3.428.762	10,49	35.979.934
31/01/2024	10,28	10,81	10,49	3.428.762	10,49	35.979.934
31/01/2024	10,28	10,81	10,49	3.428.762	10,49	35.979.934
31/01/2024	10,28	10,81	10,49	3.428.762	10,49	35.979.934
31/01/2024	10,28	10,81	10,49	3.428.762	10,49	35.979.934
31/01/2024	10,28	10,81	10,49	3.428.762	10,49	35.979.934
31/01/2024	10,28	10,81	10,49	3.428.762	10,49	35.979.934
30/01/2024	10,28	10,80	10,49	3.428.762	10,51	35.963.716
29/01/2024	10,30	10,82	10,51	3.429.708	10,46	36.039.895
26/01/2024	10,25	10,77	10,46	3.429.708	10,45	35.869.741
25/01/2024	10,24	10,76	10,45	3.431.126	10,39	35.840.599
24/01/2024	10,18	10,70	10,39	3.431.126	10,37	35.632.841
23/01/2024	10,17	10,69	10,37	3.431.126	10,39	35.596.463
22/01/2024	10,18	10,70	10,39	3.431.126	10,34	35.636.830
19/01/2024	10,14	10,65	10,34	3.431.126	10,33	35.490.604
18/01/2024	10,12	10,64	10,33	3.431.126	10,30	35.431.676
17/01/2024	10,10	10,61	10,30	3.431.126	10,36	35.347.752
16/01/2024	10,15	10,67	10,36	3.433.388	10,34	35.567.198
15/01/2024	10,14	10,65	10,34	3.433.388	10,38	35.516.931
12/01/2024	10,17	10,69	10,38	3.433.388	10,35	35.624.608
11/01/2024	10,14	10,66	10,35	3.433.388	10,35	35.519.075
10/01/2024	10,14	10,66	10,35	3.433.388	10,34	35.524.038
09/01/2024	10,13	10,65	10,34	3.433.388	10,34	35.492.915
08/01/2024	10,13	10,65	10,34	3.433.388	10,31	35.501.271
05/01/2024	10,10	10,62	10,31	3.433.388	10,34	35.384.053
04/01/2024	10,13	10,65	10,34	3.433.388	10,37	35.489.113
03/01/2024	10,17	10,68	10,37	3.433.388	10,42	35.612.453
02/01/2024	10,21	10,73	10,42	3.433.388	10,38	35.775.315
01/01/2024	10,17	10,69	10,38	3.433.388	10,38	35.641.099