Αμοιβαία κεφάλαια

ALPHA BANCASSURANCE EE102 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

ABEOEE

Τύπος: ΣΥΝΘΕΤΑ ΑΚ ΕΙΔΙΚΟΥ ΤΥΠΟΥ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

ABEOEE

ALPHA BANCASSURANCE EE102 ΣΥΝΘΕΤΟ ΑΜΟΙΒΑΙΟ ΚΕΦΑΛΑΙΟ

14.6290

0.0000 0.1671%

25/04/2025 , 10:59 Πρ. Κλείσιμο 14.6290

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,79 14,70

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	14,36	15,10	14,66	1.113.112	14,56	16.312.974
12/03/2025	14,36	15,10	14,66	1.113.112	14,56	16.312.974
12/03/2025	14,36	15,10	14,66	1.113.112	14,56	16.312.974
12/03/2025	14,36	15,10	14,66	1.113.112	14,56	16.312.974
12/03/2025	14,36	15,10	14,66	1.113.112	14,56	16.312.974
12/03/2025	14,36	15,10	14,66	1.113.112	14,56	16.312.974
11/03/2025	14,27	15,00	14,56	1.114.562	14,66	16.228.252
11/03/2025	14,27	15,00	14,56	1.114.562	14,66	16.228.252
11/03/2025	14,27	15,00	14,56	1.114.562	14,66	16.228.252
11/03/2025	14,27	15,00	14,56	1.114.562	14,66	16.228.252
11/03/2025	14,27	15,00	14,56	1.114.562	14,66	16.228.252
11/03/2025	14,27	15,00	14,56	1.114.562	14,66	16.228.252
10/03/2025	14,37	15,10	14,66	1.118.187	14,69	16.397.782
10/03/2025	14,37	15,10	14,66	1.118.187	14,69	16.397.782
10/03/2025	14,37	15,10	14,66	1.118.187	14,69	16.397.782
10/03/2025	14,37	15,10	14,66	1.118.187	14,69	16.397.782
10/03/2025	14,37	15,10	14,66	1.118.187	14,69	16.397.782
10/03/2025	14,37	15,10	14,66	1.118.187	14,69	16.397.782
07/03/2025	14,40	15,14	14,69	1.130.512	14,70	16.612.028
07/03/2025	14,40	15,14	14,69	1.130.512	14,70	16.612.028
07/03/2025	14,40	15,14	14,69	1.130.512	14,70	16.612.028
07/03/2025	14,40	15,14	14,69	1.130.512	14,70	16.612.028
07/03/2025	14,40	15,14	14,69	1.130.512	14,70	16.612.028
07/03/2025	14,40	15,14	14,69	1.130.512	14,70	16.612.028
06/03/2025	14,40	15,14	14,70	1.135.733	14,33	16.690.274
06/03/2025	14,40	15,14	14,70	1.135.733	14,33	16.690.274
06/03/2025	14,40	15,14	14,70	1.135.733	14,33	16.690.274
06/03/2025	14,40	15,14	14,70	1.135.733	14,33	16.690.274
06/03/2025	14,40	15,14	14,70	1.135.733	14,33	16.690.274
06/03/2025	14,40	15,14	14,70	1.135.733	14,33	16.690.274
28/02/2025	14,05	14,76	14,33	1.151.683	14,35	16.506.321
28/02/2025	14,05	14,76	14,33	1.151.683	14,35	16.506.321
28/02/2025	14,05	14,76	14,33	1.151.683	14,35	16.506.321
28/02/2025	14,05	14,76	14,33	1.151.683	14,35	16.506.321
28/02/2025	14,05	14,76	14,33	1.151.683	14,35	16.506.321
28/02/2025	14,05	14,76	14,33	1.151.683	14,35	16.506.321
27/02/2025	14,07	14,78	14,35	1.160.383	14,40	16.654.423
27/02/2025	14,07	14,78	14,35	1.160.383	14,40	16.654.423
27/02/2025	14,07	14,78	14,35	1.160.383	14,40	16.654.423
27/02/2025	14,07	14,78	14,35	1.160.383	14,40	16.654.423
27/02/2025	14,07	14,78	14,35	1.160.383	14,40	16.654.423
27/02/2025	14,07	14,78	14,35	1.160.383	14,40	16.654.423
26/02/2025	14,11	14,83	14,40	1.167.779	14,30	16.815.894
26/02/2025	14,11	14,83	14,40	1.167.779	14,30	16.815.894
26/02/2025	14,11	14,83	14,40	1.167.779	14,30	16.815.894
26/02/2025	14,11	14,83	14,40	1.167.779	14,30	16.815.894
26/02/2025	14,11	14,83	14,40	1.167.779	14,30	16.815.894
26/02/2025	14,11	14,83	14,40	1.167.779	14,30	16.815.894
25/02/2025	14,01	14,73	14,30	1.170.679	14,14	16.736.436
25/02/2025	14,01	14,73	14,30	1.170.679	14,14	16.736.436
25/02/2025	14,01	14,73	14,30	1.170.679	14,14	16.736.436
25/02/2025	14,01	14,73	14,30	1.170.679	14,14	16.736.436
25/02/2025	14,01	14,73	14,30	1.170.679	14,14	16.736.436
25/02/2025	14,01	14,73	14,30	1.170.679	14,14	16.736.436
24/02/2025	13,85	14,56	14,14	1.175.754	14,15	16.621.784
24/02/2025	13,85	14,56	14,14	1.175.754	14,15	16.621.784
24/02/2025	13,85	14,56	14,14	1.175.754	14,15	16.621.784
24/02/2025	13,85	14,56	14,14	1.175.754	14,15	16.621.784
24/02/2025	13,85	14,56	14,14	1.175.754	14,15	16.621.784
24/02/2025	13,85	14,56	14,14	1.175.754	14,15	16.621.784
21/02/2025	13,86	14,57	14,15	1.177.204	14,10	16.654.565
21/02/2025	13,86	14,57	14,15	1.177.204	14,10	16.654.565
21/02/2025	13,86	14,57	14,15	1.177.204	14,10	16.654.565
21/02/2025	13,86	14,57	14,15	1.177.204	14,10	16.654.565
21/02/2025	13,86	14,57	14,15	1.177.204	14,10	16.654.565
21/02/2025	13,86	14,57	14,15	1.177.204	14,10	16.654.565
20/02/2025	13,82	14,53	14,10	1.178.654	14,13	16.624.538
20/02/2025	13,82	14,53	14,10	1.178.654	14,13	16.624.538
20/02/2025	13,82	14,53	14,10	1.178.654	14,13	16.624.538
20/02/2025	13,82	14,53	14,10	1.178.654	14,13	16.624.538
20/02/2025	13,82	14,53	14,10	1.178.654	14,13	16.624.538
20/02/2025	13,82	14,53	14,10	1.178.654	14,13	16.624.538
19/02/2025	13,85	14,56	14,13	1.180.104	14,24	16.679.629
19/02/2025	13,85	14,56	14,13	1.180.104	14,24	16.679.629
19/02/2025	13,85	14,56	14,13	1.180.104	14,24	16.679.629
19/02/2025	13,85	14,56	14,13	1.180.104	14,24	16.679.629
19/02/2025	13,85	14,56	14,13	1.180.104	14,24	16.679.629
19/02/2025	13,85	14,56	14,13	1.180.104	14,24	16.679.629
18/02/2025	13,96	14,67	14,24	1.181.917	14,17	16.833.725
18/02/2025	13,96	14,67	14,24	1.181.917	14,17	16.833.725
18/02/2025	13,96	14,67	14,24	1.181.917	14,17	16.833.725
18/02/2025	13,96	14,67	14,24	1.181.917	14,17	16.833.725
18/02/2025	13,96	14,67	14,24	1.181.917	14,17	16.833.725
18/02/2025	13,96	14,67	14,24	1.181.917	14,17	16.833.725
17/02/2025	13,89	14,59	14,17	1.184.663	14,13	16.785.742
17/02/2025	13,89	14,59	14,17	1.184.663	14,13	16.785.742
17/02/2025	13,89	14,59	14,17	1.184.663	14,13	16.785.742
17/02/2025	13,89	14,59	14,17	1.184.663	14,13	16.785.742
17/02/2025	13,89	14,59	14,17	1.184.663	14,13	16.785.742
17/02/2025	13,89	14,59	14,17	1.184.663	14,13	16.785.742
14/02/2025	13,84	14,55	14,13	1.196.408	14,14	16.899.823
14/02/2025	13,84	14,55	14,13	1.196.408	14,14	16.899.823
14/02/2025	13,84	14,55	14,13	1.196.408	14,14	16.899.823
14/02/2025	13,84	14,55	14,13	1.196.408	14,14	16.899.823
14/02/2025	13,84	14,55	14,13	1.196.408	14,14	16.899.823
14/02/2025	13,84	14,55	14,13	1.196.408	14,14	16.899.823
13/02/2025	13,86	14,57	14,14	1.198.583	14,08	16.949.937
13/02/2025	13,86	14,57	14,14	1.198.583	14,08	16.949.937
13/02/2025	13,86	14,57	14,14	1.198.583	14,08	16.949.937
13/02/2025	13,86	14,57	14,14	1.198.583	14,08	16.949.937
13/02/2025	13,86	14,57	14,14	1.198.583	14,08	16.949.937
13/02/2025	13,86	14,57	14,14	1.198.583	14,08	16.949.937
12/02/2025	13,80	14,50	14,08	1.204.384	13,99	16.954.847
12/02/2025	13,80	14,50	14,08	1.204.384	13,99	16.954.847
12/02/2025	13,80	14,50	14,08	1.204.384	13,99	16.954.847
12/02/2025	13,80	14,50	14,08	1.204.384	13,99	16.954.847
12/02/2025	13,80	14,50	14,08	1.204.384	13,99	16.954.847
12/02/2025	13,80	14,50	14,08	1.204.384	13,99	16.954.847
11/02/2025	13,71	14,41	13,99	1.204.384	13,98	16.854.010
11/02/2025	13,71	14,41	13,99	1.204.384	13,98	16.854.010
11/02/2025	13,71	14,41	13,99	1.204.384	13,98	16.854.010
11/02/2025	13,71	14,41	13,99	1.204.384	13,98	16.854.010
11/02/2025	13,71	14,41	13,99	1.204.384	13,98	16.854.010
11/02/2025	13,71	14,41	13,99	1.204.384	13,98	16.854.010
10/02/2025	13,70	14,39	13,98	1.213.084	13,94	16.953.434
10/02/2025	13,70	14,39	13,98	1.213.084	13,94	16.953.434
10/02/2025	13,70	14,39	13,98	1.213.084	13,94	16.953.434
10/02/2025	13,70	14,39	13,98	1.213.084	13,94	16.953.434
10/02/2025	13,70	14,39	13,98	1.213.084	13,94	16.953.434
10/02/2025	13,70	14,39	13,98	1.213.084	13,94	16.953.434
07/02/2025	13,66	14,36	13,94	1.217.434	13,94	16.969.040
07/02/2025	13,66	14,36	13,94	1.217.434	13,94	16.969.040
07/02/2025	13,66	14,36	13,94	1.217.434	13,94	16.969.040
07/02/2025	13,66	14,36	13,94	1.217.434	13,94	16.969.040
07/02/2025	13,66	14,36	13,94	1.217.434	13,94	16.969.040
07/02/2025	13,66	14,36	13,94	1.217.434	13,94	16.969.040
06/02/2025	13,66	14,36	13,94	1.218.159	13,83	16.985.241
06/02/2025	13,66	14,36	13,94	1.218.159	13,83	16.985.241
06/02/2025	13,66	14,36	13,94	1.218.159	13,83	16.985.241
06/02/2025	13,66	14,36	13,94	1.218.159	13,83	16.985.241
06/02/2025	13,66	14,36	13,94	1.218.159	13,83	16.985.241
06/02/2025	13,66	14,36	13,94	1.218.159	13,83	16.985.241
05/02/2025	13,55	14,24	13,83	1.224.887	13,85	16.938.518
05/02/2025	13,55	14,24	13,83	1.224.887	13,85	16.938.518
05/02/2025	13,55	14,24	13,83	1.224.887	13,85	16.938.518
05/02/2025	13,55	14,24	13,83	1.224.887	13,85	16.938.518
05/02/2025	13,55	14,24	13,83	1.224.887	13,85	16.938.518
05/02/2025	13,55	14,24	13,83	1.224.887	13,85	16.938.518
04/02/2025	13,57	14,27	13,85	1.228.512	13,77	17.016.602
04/02/2025	13,57	14,27	13,85	1.228.512	13,77	17.016.602
04/02/2025	13,57	14,27	13,85	1.228.512	13,77	17.016.602
04/02/2025	13,57	14,27	13,85	1.228.512	13,77	17.016.602
04/02/2025	13,57	14,27	13,85	1.228.512	13,77	17.016.602
04/02/2025	13,57	14,27	13,85	1.228.512	13,77	17.016.602
03/02/2025	13,50	14,19	13,77	1.228.512	13,91	16.920.648
03/02/2025	13,50	14,19	13,77	1.228.512	13,91	16.920.648
03/02/2025	13,50	14,19	13,77	1.228.512	13,91	16.920.648
03/02/2025	13,50	14,19	13,77	1.228.512	13,91	16.920.648
03/02/2025	13,50	14,19	13,77	1.228.512	13,91	16.920.648
03/02/2025	13,50	14,19	13,77	1.228.512	13,91	16.920.648
30/01/2025	13,63	14,32	13,91	1.233.950	13,84	17.160.692
30/01/2025	13,63	14,32	13,91	1.233.950	13,84	17.160.692
30/01/2025	13,63	14,32	13,91	1.233.950	13,84	17.160.692
30/01/2025	13,63	14,32	13,91	1.233.950	13,84	17.160.692
30/01/2025	13,63	14,32	13,91	1.233.950	13,84	17.160.692
30/01/2025	13,63	14,32	13,91	1.233.950	13,84	17.160.692
29/01/2025	13,56	14,25	13,84	1.236.223	13,81	17.107.584
29/01/2025	13,56	14,25	13,84	1.236.223	13,81	17.107.584
29/01/2025	13,56	14,25	13,84	1.236.223	13,81	17.107.584
29/01/2025	13,56	14,25	13,84	1.236.223	13,81	17.107.584
29/01/2025	13,56	14,25	13,84	1.236.223	13,81	17.107.584
29/01/2025	13,56	14,25	13,84	1.236.223	13,81	17.107.584
28/01/2025	13,53	14,22	13,81	1.239.848	13,77	17.117.413
28/01/2025	13,53	14,22	13,81	1.239.848	13,77	17.117.413
28/01/2025	13,53	14,22	13,81	1.239.848	13,77	17.117.413
28/01/2025	13,53	14,22	13,81	1.239.848	13,77	17.117.413
28/01/2025	13,53	14,22	13,81	1.239.848	13,77	17.117.413
28/01/2025	13,53	14,22	13,81	1.239.848	13,77	17.117.413
27/01/2025	13,50	14,19	13,77	1.241.298	13,68	17.095.991
27/01/2025	13,50	14,19	13,77	1.241.298	13,68	17.095.991
27/01/2025	13,50	14,19	13,77	1.241.298	13,68	17.095.991
27/01/2025	13,50	14,19	13,77	1.241.298	13,68	17.095.991
27/01/2025	13,50	14,19	13,77	1.241.298	13,68	17.095.991
27/01/2025	13,50	14,19	13,77	1.241.298	13,68	17.095.991
24/01/2025	13,41	14,09	13,68	1.242.023	13,66	16.990.257
24/01/2025	13,41	14,09	13,68	1.242.023	13,66	16.990.257
24/01/2025	13,41	14,09	13,68	1.242.023	13,66	16.990.257
24/01/2025	13,41	14,09	13,68	1.242.023	13,66	16.990.257
24/01/2025	13,41	14,09	13,68	1.242.023	13,66	16.990.257
24/01/2025	13,41	14,09	13,68	1.242.023	13,66	16.990.257
23/01/2025	13,39	14,07	13,66	1.244.198	13,62	16.993.769
23/01/2025	13,39	14,07	13,66	1.244.198	13,62	16.993.769
23/01/2025	13,39	14,07	13,66	1.244.198	13,62	16.993.769
23/01/2025	13,39	14,07	13,66	1.244.198	13,62	16.993.769
23/01/2025	13,39	14,07	13,66	1.244.198	13,62	16.993.769
23/01/2025	13,39	14,07	13,66	1.244.198	13,62	16.993.769
22/01/2025	13,35	14,03	13,62	1.247.098	13,65	16.984.973
22/01/2025	13,35	14,03	13,62	1.247.098	13,65	16.984.973
22/01/2025	13,35	14,03	13,62	1.247.098	13,65	16.984.973
22/01/2025	13,35	14,03	13,62	1.247.098	13,65	16.984.973
22/01/2025	13,35	14,03	13,62	1.247.098	13,65	16.984.973
22/01/2025	13,35	14,03	13,62	1.247.098	13,65	16.984.973
21/01/2025	13,37	14,06	13,65	1.247.098	13,64	17.018.124
21/01/2025	13,37	14,06	13,65	1.247.098	13,64	17.018.124
21/01/2025	13,37	14,06	13,65	1.247.098	13,64	17.018.124
21/01/2025	13,37	14,06	13,65	1.247.098	13,64	17.018.124
21/01/2025	13,37	14,06	13,65	1.247.098	13,64	17.018.124
21/01/2025	13,37	14,06	13,65	1.247.098	13,64	17.018.124
20/01/2025	13,37	14,05	13,64	1.249.273	13,59	17.041.416
20/01/2025	13,37	14,05	13,64	1.249.273	13,59	17.041.416
20/01/2025	13,37	14,05	13,64	1.249.273	13,59	17.041.416
20/01/2025	13,37	14,05	13,64	1.249.273	13,59	17.041.416
20/01/2025	13,37	14,05	13,64	1.249.273	13,59	17.041.416
20/01/2025	13,37	14,05	13,64	1.249.273	13,59	17.041.416
17/01/2025	13,31	13,99	13,59	1.252.174	13,53	17.011.660
17/01/2025	13,31	13,99	13,59	1.252.174	13,53	17.011.660
17/01/2025	13,31	13,99	13,59	1.252.174	13,53	17.011.660
17/01/2025	13,31	13,99	13,59	1.252.174	13,53	17.011.660
17/01/2025	13,31	13,99	13,59	1.252.174	13,53	17.011.660
17/01/2025	13,31	13,99	13,59	1.252.174	13,53	17.011.660
16/01/2025	13,26	13,93	13,53	1.252.174	13,54	16.939.070
16/01/2025	13,26	13,93	13,53	1.252.174	13,54	16.939.070
16/01/2025	13,26	13,93	13,53	1.252.174	13,54	16.939.070
16/01/2025	13,26	13,93	13,53	1.252.174	13,54	16.939.070
16/01/2025	13,26	13,93	13,53	1.252.174	13,54	16.939.070
16/01/2025	13,26	13,93	13,53	1.252.174	13,54	16.939.070
15/01/2025	13,27	13,95	13,54	1.252.174	13,40	16.958.081
15/01/2025	13,27	13,95	13,54	1.252.174	13,40	16.958.081
15/01/2025	13,27	13,95	13,54	1.252.174	13,40	16.958.081
15/01/2025	13,27	13,95	13,54	1.252.174	13,40	16.958.081
15/01/2025	13,27	13,95	13,54	1.252.174	13,40	16.958.081
15/01/2025	13,27	13,95	13,54	1.252.174	13,40	16.958.081
14/01/2025	13,13	13,80	13,40	1.252.174	13,35	16.782.458
14/01/2025	13,13	13,80	13,40	1.252.174	13,35	16.782.458
14/01/2025	13,13	13,80	13,40	1.252.174	13,35	16.782.458
14/01/2025	13,13	13,80	13,40	1.252.174	13,35	16.782.458
14/01/2025	13,13	13,80	13,40	1.252.174	13,35	16.782.458
14/01/2025	13,13	13,80	13,40	1.252.174	13,35	16.782.458
13/01/2025	13,09	13,75	13,35	1.252.174	13,31	16.721.451
13/01/2025	13,09	13,75	13,35	1.252.174	13,31	16.721.451
13/01/2025	13,09	13,75	13,35	1.252.174	13,31	16.721.451
13/01/2025	13,09	13,75	13,35	1.252.174	13,31	16.721.451
13/01/2025	13,09	13,75	13,35	1.252.174	13,31	16.721.451
13/01/2025	13,09	13,75	13,35	1.252.174	13,31	16.721.451
10/01/2025	13,04	13,71	13,31	1.252.899	13,34	16.671.713
10/01/2025	13,04	13,71	13,31	1.252.899	13,34	16.671.713
10/01/2025	13,04	13,71	13,31	1.252.899	13,34	16.671.713
10/01/2025	13,04	13,71	13,31	1.252.899	13,34	16.671.713
10/01/2025	13,04	13,71	13,31	1.252.899	13,34	16.671.713
10/01/2025	13,04	13,71	13,31	1.252.899	13,34	16.671.713
09/01/2025	13,07	13,74	13,34	1.252.899	13,30	16.715.693
09/01/2025	13,07	13,74	13,34	1.252.899	13,30	16.715.693
09/01/2025	13,07	13,74	13,34	1.252.899	13,30	16.715.693
09/01/2025	13,07	13,74	13,34	1.252.899	13,30	16.715.693
09/01/2025	13,07	13,74	13,34	1.252.899	13,30	16.715.693
09/01/2025	13,07	13,74	13,34	1.252.899	13,30	16.715.693
08/01/2025	13,04	13,70	13,30	1.252.899	13,38	16.667.279
08/01/2025	13,04	13,70	13,30	1.252.899	13,38	16.667.279
08/01/2025	13,04	13,70	13,30	1.252.899	13,38	16.667.279
08/01/2025	13,04	13,70	13,30	1.252.899	13,38	16.667.279
08/01/2025	13,04	13,70	13,30	1.252.899	13,38	16.667.279
08/01/2025	13,04	13,70	13,30	1.252.899	13,38	16.667.279
07/01/2025	13,11	13,78	13,38	1.252.899	13,29	16.763.483
07/01/2025	13,11	13,78	13,38	1.252.899	13,29	16.763.483
07/01/2025	13,11	13,78	13,38	1.252.899	13,29	16.763.483
07/01/2025	13,11	13,78	13,38	1.252.899	13,29	16.763.483
07/01/2025	13,11	13,78	13,38	1.252.899	13,29	16.763.483
07/01/2025	13,11	13,78	13,38	1.252.899	13,29	16.763.483
03/01/2025	13,01	13,67	13,28	1.252.899	13,29	16.632.445
03/01/2025	13,01	13,67	13,28	1.252.899	13,29	16.632.445
03/01/2025	13,01	13,67	13,28	1.252.899	13,29	16.632.445
03/01/2025	13,01	13,67	13,28	1.252.899	13,29	16.632.445
03/01/2025	13,01	13,67	13,28	1.252.899	13,29	16.632.445
03/01/2025	13,01	13,67	13,28	1.252.899	13,29	16.632.445
02/01/2025	13,02	13,69	13,29	1.252.899	13,23	16.650.751
02/01/2025	13,02	13,69	13,29	1.252.899	13,23	16.650.751
02/01/2025	13,02	13,69	13,29	1.252.899	13,23	16.650.751
02/01/2025	13,02	13,69	13,29	1.252.899	13,23	16.650.751
02/01/2025	13,02	13,69	13,29	1.252.899	13,23	16.650.751
02/01/2025	13,02	13,69	13,29	1.252.899	13,23	16.650.751
01/01/2025	12,96	13,62	13,23	1.252.899	13,23	16.572.022
01/01/2025	12,96	13,62	13,23	1.252.899	13,23	16.572.022
01/01/2025	12,96	13,62	13,23	1.252.899	13,23	16.572.022
01/01/2025	12,96	13,62	13,23	1.252.899	13,23	16.572.022
01/01/2025	12,96	13,62	13,23	1.252.899	13,23	16.572.022
01/01/2025	12,96	13,62	13,23	1.252.899	13,23	16.572.022
31/12/2024	12,96	13,62	13,23	1.252.899	13,22	16.572.022
31/12/2024	12,96	13,62	13,23	1.252.899	13,22	16.572.022
31/12/2024	12,96	13,62	13,23	1.252.899	13,22	16.572.022
31/12/2024	12,96	13,62	13,23	1.252.899	13,22	16.572.022
31/12/2024	12,96	13,62	13,23	1.252.899	13,22	16.572.022
31/12/2024	12,96	13,62	13,23	1.252.899	13,22	16.572.022
30/12/2024	12,96	13,62	13,22	1.254.349	13,28	16.585.507
30/12/2024	12,96	13,62	13,22	1.254.349	13,28	16.585.507
30/12/2024	12,96	13,62	13,22	1.254.349	13,28	16.585.507
30/12/2024	12,96	13,62	13,22	1.254.349	13,28	16.585.507
30/12/2024	12,96	13,62	13,22	1.254.349	13,28	16.585.507
30/12/2024	12,96	13,62	13,22	1.254.349	13,28	16.585.507
27/12/2024	13,02	13,68	13,28	1.254.349	13,20	16.659.912
27/12/2024	13,02	13,68	13,28	1.254.349	13,20	16.659.912
27/12/2024	13,02	13,68	13,28	1.254.349	13,20	16.659.912
27/12/2024	13,02	13,68	13,28	1.254.349	13,20	16.659.912
27/12/2024	13,02	13,68	13,28	1.254.349	13,20	16.659.912
27/12/2024	13,02	13,68	13,28	1.254.349	13,20	16.659.912
24/12/2024	12,93	13,59	13,20	1.256.509	13,20	16.582.978
24/12/2024	12,93	13,59	13,20	1.256.509	13,20	16.582.978
24/12/2024	12,93	13,59	13,20	1.256.509	13,20	16.582.978
24/12/2024	12,93	13,59	13,20	1.256.509	13,20	16.582.978
24/12/2024	12,93	13,59	13,20	1.256.509	13,20	16.582.978
24/12/2024	12,93	13,59	13,20	1.256.509	13,20	16.582.978
23/12/2024	12,94	13,60	13,20	1.256.509	13,22	16.585.832
23/12/2024	12,94	13,60	13,20	1.256.509	13,22	16.585.832
23/12/2024	12,94	13,60	13,20	1.256.509	13,22	16.585.832
23/12/2024	12,94	13,60	13,20	1.256.509	13,22	16.585.832
23/12/2024	12,94	13,60	13,20	1.256.509	13,22	16.585.832
23/12/2024	12,94	13,60	13,20	1.256.509	13,22	16.585.832
20/12/2024	12,95	13,62	13,22	1.257.959	13,25	16.628.611
20/12/2024	12,95	13,62	13,22	1.257.959	13,25	16.628.611
20/12/2024	12,95	13,62	13,22	1.257.959	13,25	16.628.611
20/12/2024	12,95	13,62	13,22	1.257.959	13,25	16.628.611
20/12/2024	12,95	13,62	13,22	1.257.959	13,25	16.628.611
20/12/2024	12,95	13,62	13,22	1.257.959	13,25	16.628.611
19/12/2024	12,99	13,65	13,25	1.257.959	13,06	16.673.372
19/12/2024	12,99	13,65	13,25	1.257.959	13,06	16.673.372
19/12/2024	12,99	13,65	13,25	1.257.959	13,06	16.673.372
19/12/2024	12,99	13,65	13,25	1.257.959	13,06	16.673.372
19/12/2024	12,99	13,65	13,25	1.257.959	13,06	16.673.372
19/12/2024	12,99	13,65	13,25	1.257.959	13,06	16.673.372
18/12/2024	12,79	13,45	13,06	1.258.728	13,07	16.433.401
18/12/2024	12,79	13,45	13,06	1.258.728	13,07	16.433.401
18/12/2024	12,79	13,45	13,06	1.258.728	13,07	16.433.401
18/12/2024	12,79	13,45	13,06	1.258.728	13,07	16.433.401
18/12/2024	12,79	13,45	13,06	1.258.728	13,07	16.433.401
18/12/2024	12,79	13,45	13,06	1.258.728	13,07	16.433.401
17/12/2024	12,81	13,46	13,07	1.260.178	13,12	16.470.533
17/12/2024	12,81	13,46	13,07	1.260.178	13,12	16.470.533
17/12/2024	12,81	13,46	13,07	1.260.178	13,12	16.470.533
17/12/2024	12,81	13,46	13,07	1.260.178	13,12	16.470.533
17/12/2024	12,81	13,46	13,07	1.260.178	13,12	16.470.533
17/12/2024	12,81	13,46	13,07	1.260.178	13,12	16.470.533
16/12/2024	12,86	13,51	13,12	1.261.265	13,20	16.548.586
16/12/2024	12,86	13,51	13,12	1.261.265	13,20	16.548.586
16/12/2024	12,86	13,51	13,12	1.261.265	13,20	16.548.586
16/12/2024	12,86	13,51	13,12	1.261.265	13,20	16.548.586
16/12/2024	12,86	13,51	13,12	1.261.265	13,20	16.548.586
16/12/2024	12,86	13,51	13,12	1.261.265	13,20	16.548.586
13/12/2024	12,94	13,60	13,20	1.261.265	13,14	16.648.412
13/12/2024	12,94	13,60	13,20	1.261.265	13,14	16.648.412
13/12/2024	12,94	13,60	13,20	1.261.265	13,14	16.648.412
13/12/2024	12,94	13,60	13,20	1.261.265	13,14	16.648.412
13/12/2024	12,94	13,60	13,20	1.261.265	13,14	16.648.412
13/12/2024	12,94	13,60	13,20	1.261.265	13,14	16.648.412
12/12/2024	12,88	13,53	13,14	1.261.990	13,23	16.582.197
12/12/2024	12,88	13,53	13,14	1.261.990	13,23	16.582.197
12/12/2024	12,88	13,53	13,14	1.261.990	13,23	16.582.197
12/12/2024	12,88	13,53	13,14	1.261.990	13,23	16.582.197
12/12/2024	12,88	13,53	13,14	1.261.990	13,23	16.582.197
12/12/2024	12,88	13,53	13,14	1.261.990	13,23	16.582.197
11/12/2024	12,97	13,63	13,23	1.263.803	13,24	16.722.133
11/12/2024	12,97	13,63	13,23	1.263.803	13,24	16.722.133
11/12/2024	12,97	13,63	13,23	1.263.803	13,24	16.722.133
11/12/2024	12,97	13,63	13,23	1.263.803	13,24	16.722.133
11/12/2024	12,97	13,63	13,23	1.263.803	13,24	16.722.133
11/12/2024	12,97	13,63	13,23	1.263.803	13,24	16.722.133
10/12/2024	12,98	13,64	13,24	1.266.703	13,26	16.771.569
10/12/2024	12,98	13,64	13,24	1.266.703	13,26	16.771.569
10/12/2024	12,98	13,64	13,24	1.266.703	13,26	16.771.569
10/12/2024	12,98	13,64	13,24	1.266.703	13,26	16.771.569
10/12/2024	12,98	13,64	13,24	1.266.703	13,26	16.771.569
10/12/2024	12,98	13,64	13,24	1.266.703	13,26	16.771.569
09/12/2024	12,99	13,66	13,26	1.267.791	13,24	16.811.007
09/12/2024	12,99	13,66	13,26	1.267.791	13,24	16.811.007
09/12/2024	12,99	13,66	13,26	1.267.791	13,24	16.811.007
09/12/2024	12,99	13,66	13,26	1.267.791	13,24	16.811.007
09/12/2024	12,99	13,66	13,26	1.267.791	13,24	16.811.007
09/12/2024	12,99	13,66	13,26	1.267.791	13,24	16.811.007
06/12/2024	12,98	13,64	13,24	1.267.791	13,20	16.787.290
06/12/2024	12,98	13,64	13,24	1.267.791	13,20	16.787.290
06/12/2024	12,98	13,64	13,24	1.267.791	13,20	16.787.290
06/12/2024	12,98	13,64	13,24	1.267.791	13,20	16.787.290
06/12/2024	12,98	13,64	13,24	1.267.791	13,20	16.787.290
06/12/2024	12,98	13,64	13,24	1.267.791	13,20	16.787.290
05/12/2024	12,94	13,60	13,20	1.267.791	13,10	16.733.953
05/12/2024	12,94	13,60	13,20	1.267.791	13,10	16.733.953
05/12/2024	12,94	13,60	13,20	1.267.791	13,10	16.733.953
05/12/2024	12,94	13,60	13,20	1.267.791	13,10	16.733.953
05/12/2024	12,94	13,60	13,20	1.267.791	13,10	16.733.953
05/12/2024	12,94	13,60	13,20	1.267.791	13,10	16.733.953
04/12/2024	12,84	13,50	13,10	1.268.516	13,03	16.622.070
04/12/2024	12,84	13,50	13,10	1.268.516	13,03	16.622.070
04/12/2024	12,84	13,50	13,10	1.268.516	13,03	16.622.070
04/12/2024	12,84	13,50	13,10	1.268.516	13,03	16.622.070
04/12/2024	12,84	13,50	13,10	1.268.516	13,03	16.622.070
04/12/2024	12,84	13,50	13,10	1.268.516	13,03	16.622.070
03/12/2024	12,77	13,43	13,03	1.268.516	13,05	16.534.718
03/12/2024	12,77	13,43	13,03	1.268.516	13,05	16.534.718
03/12/2024	12,77	13,43	13,03	1.268.516	13,05	16.534.718
03/12/2024	12,77	13,43	13,03	1.268.516	13,05	16.534.718
03/12/2024	12,77	13,43	13,03	1.268.516	13,05	16.534.718
03/12/2024	12,77	13,43	13,03	1.268.516	13,05	16.534.718
02/12/2024	12,79	13,45	13,05	1.268.516	13,04	16.560.013
02/12/2024	12,79	13,45	13,05	1.268.516	13,04	16.560.013
02/12/2024	12,79	13,45	13,05	1.268.516	13,04	16.560.013
02/12/2024	12,79	13,45	13,05	1.268.516	13,04	16.560.013
02/12/2024	12,79	13,45	13,05	1.268.516	13,04	16.560.013
02/12/2024	12,79	13,45	13,05	1.268.516	13,04	16.560.013
29/11/2024	12,78	13,43	13,04	1.275.041	13,02	16.627.287
29/11/2024	12,78	13,43	13,04	1.275.041	13,02	16.627.287
29/11/2024	12,78	13,43	13,04	1.275.041	13,02	16.627.287
29/11/2024	12,78	13,43	13,04	1.275.041	13,02	16.627.287
29/11/2024	12,78	13,43	13,04	1.275.041	13,02	16.627.287
29/11/2024	12,78	13,43	13,04	1.275.041	13,02	16.627.287
28/11/2024	12,76	13,41	13,02	1.276.853	12,98	16.621.855
28/11/2024	12,76	13,41	13,02	1.276.853	12,98	16.621.855
28/11/2024	12,76	13,41	13,02	1.276.853	12,98	16.621.855
28/11/2024	12,76	13,41	13,02	1.276.853	12,98	16.621.855
28/11/2024	12,76	13,41	13,02	1.276.853	12,98	16.621.855
28/11/2024	12,76	13,41	13,02	1.276.853	12,98	16.621.855
27/11/2024	12,72	13,37	12,98	1.278.303	13,01	16.590.893
27/11/2024	12,72	13,37	12,98	1.278.303	13,01	16.590.893
27/11/2024	12,72	13,37	12,98	1.278.303	13,01	16.590.893
27/11/2024	12,72	13,37	12,98	1.278.303	13,01	16.590.893
27/11/2024	12,72	13,37	12,98	1.278.303	13,01	16.590.893
27/11/2024	12,72	13,37	12,98	1.278.303	13,01	16.590.893
26/11/2024	12,75	13,40	13,01	1.280.479	13,09	16.658.920
26/11/2024	12,75	13,40	13,01	1.280.479	13,09	16.658.920
26/11/2024	12,75	13,40	13,01	1.280.479	13,09	16.658.920
26/11/2024	12,75	13,40	13,01	1.280.479	13,09	16.658.920
26/11/2024	12,75	13,40	13,01	1.280.479	13,09	16.658.920
26/11/2024	12,75	13,40	13,01	1.280.479	13,09	16.658.920
25/11/2024	12,83	13,48	13,09	1.280.479	12,99	16.758.469
25/11/2024	12,83	13,48	13,09	1.280.479	12,99	16.758.469
25/11/2024	12,83	13,48	13,09	1.280.479	12,99	16.758.469
25/11/2024	12,83	13,48	13,09	1.280.479	12,99	16.758.469
25/11/2024	12,83	13,48	13,09	1.280.479	12,99	16.758.469
25/11/2024	12,83	13,48	13,09	1.280.479	12,99	16.758.469
21/11/2024	12,73	13,38	12,99	1.288.091	13,00	16.730.018
21/11/2024	12,73	13,38	12,99	1.288.091	13,00	16.730.018
21/11/2024	12,73	13,38	12,99	1.288.091	13,00	16.730.018
21/11/2024	12,73	13,38	12,99	1.288.091	13,00	16.730.018
21/11/2024	12,73	13,38	12,99	1.288.091	13,00	16.730.018
21/11/2024	12,73	13,38	12,99	1.288.091	13,00	16.730.018
20/11/2024	12,74	13,39	13,00	1.291.716	13,05	16.793.607
20/11/2024	12,74	13,39	13,00	1.291.716	13,05	16.793.607
20/11/2024	12,74	13,39	13,00	1.291.716	13,05	16.793.607
20/11/2024	12,74	13,39	13,00	1.291.716	13,05	16.793.607
20/11/2024	12,74	13,39	13,00	1.291.716	13,05	16.793.607
20/11/2024	12,74	13,39	13,00	1.291.716	13,05	16.793.607
19/11/2024	12,79	13,44	13,05	1.295.342	13,13	16.898.958
19/11/2024	12,79	13,44	13,05	1.295.342	13,13	16.898.958
19/11/2024	12,79	13,44	13,05	1.295.342	13,13	16.898.958
19/11/2024	12,79	13,44	13,05	1.295.342	13,13	16.898.958
19/11/2024	12,79	13,44	13,05	1.295.342	13,13	16.898.958
19/11/2024	12,79	13,44	13,05	1.295.342	13,13	16.898.958
18/11/2024	12,87	13,53	13,13	1.304.274	13,06	17.128.439
18/11/2024	12,87	13,53	13,13	1.304.274	13,06	17.128.439
18/11/2024	12,87	13,53	13,13	1.304.274	13,06	17.128.439
18/11/2024	12,87	13,53	13,13	1.304.274	13,06	17.128.439
18/11/2024	12,87	13,53	13,13	1.304.274	13,06	17.128.439
18/11/2024	12,87	13,53	13,13	1.304.274	13,06	17.128.439
15/11/2024	12,80	13,45	13,06	1.304.274	12,93	17.030.255
15/11/2024	12,80	13,45	13,06	1.304.274	12,93	17.030.255
15/11/2024	12,80	13,45	13,06	1.304.274	12,93	17.030.255
15/11/2024	12,80	13,45	13,06	1.304.274	12,93	17.030.255
15/11/2024	12,80	13,45	13,06	1.304.274	12,93	17.030.255
15/11/2024	12,80	13,45	13,06	1.304.274	12,93	17.030.255
14/11/2024	12,67	13,32	12,93	1.305.361	12,81	16.875.481
14/11/2024	12,67	13,32	12,93	1.305.361	12,81	16.875.481
14/11/2024	12,67	13,32	12,93	1.305.361	12,81	16.875.481
14/11/2024	12,67	13,32	12,93	1.305.361	12,81	16.875.481
14/11/2024	12,67	13,32	12,93	1.305.361	12,81	16.875.481
14/11/2024	12,67	13,32	12,93	1.305.361	12,81	16.875.481
13/11/2024	12,56	13,20	12,81	1.306.086	12,90	16.732.975
13/11/2024	12,56	13,20	12,81	1.306.086	12,90	16.732.975
13/11/2024	12,56	13,20	12,81	1.306.086	12,90	16.732.975
13/11/2024	12,56	13,20	12,81	1.306.086	12,90	16.732.975
13/11/2024	12,56	13,20	12,81	1.306.086	12,90	16.732.975
13/11/2024	12,56	13,20	12,81	1.306.086	12,90	16.732.975
12/11/2024	12,64	13,29	12,90	1.307.681	13,02	16.869.555
12/11/2024	12,64	13,29	12,90	1.307.681	13,02	16.869.555
12/11/2024	12,64	13,29	12,90	1.307.681	13,02	16.869.555
12/11/2024	12,64	13,29	12,90	1.307.681	13,02	16.869.555
12/11/2024	12,64	13,29	12,90	1.307.681	13,02	16.869.555
12/11/2024	12,64	13,29	12,90	1.307.681	13,02	16.869.555
11/11/2024	12,76	13,41	13,02	1.308.406	12,95	17.035.331
11/11/2024	12,76	13,41	13,02	1.308.406	12,95	17.035.331
11/11/2024	12,76	13,41	13,02	1.308.406	12,95	17.035.331
11/11/2024	12,76	13,41	13,02	1.308.406	12,95	17.035.331
11/11/2024	12,76	13,41	13,02	1.308.406	12,95	17.035.331
11/11/2024	12,76	13,41	13,02	1.308.406	12,95	17.035.331
08/11/2024	12,69	13,33	12,95	1.310.582	13,01	16.966.912
08/11/2024	12,69	13,33	12,95	1.310.582	13,01	16.966.912
08/11/2024	12,69	13,33	12,95	1.310.582	13,01	16.966.912
08/11/2024	12,69	13,33	12,95	1.310.582	13,01	16.966.912
08/11/2024	12,69	13,33	12,95	1.310.582	13,01	16.966.912
08/11/2024	12,69	13,33	12,95	1.310.582	13,01	16.966.912
07/11/2024	12,75	13,40	13,01	1.313.844	13,01	17.091.558
07/11/2024	12,75	13,40	13,01	1.313.844	13,01	17.091.558
07/11/2024	12,75	13,40	13,01	1.313.844	13,01	17.091.558
07/11/2024	12,75	13,40	13,01	1.313.844	13,01	17.091.558
07/11/2024	12,75	13,40	13,01	1.313.844	13,01	17.091.558
07/11/2024	12,75	13,40	13,01	1.313.844	13,01	17.091.558
06/11/2024	12,75	13,40	13,01	1.318.919	13,15	17.154.762
06/11/2024	12,75	13,40	13,01	1.318.919	13,15	17.154.762
06/11/2024	12,75	13,40	13,01	1.318.919	13,15	17.154.762
06/11/2024	12,75	13,40	13,01	1.318.919	13,15	17.154.762
06/11/2024	12,75	13,40	13,01	1.318.919	13,15	17.154.762
06/11/2024	12,75	13,40	13,01	1.318.919	13,15	17.154.762
05/11/2024	12,88	13,54	13,15	1.321.094	13,20	17.368.784
05/11/2024	12,88	13,54	13,15	1.321.094	13,20	17.368.784
05/11/2024	12,88	13,54	13,15	1.321.094	13,20	17.368.784
05/11/2024	12,88	13,54	13,15	1.321.094	13,20	17.368.784
05/11/2024	12,88	13,54	13,15	1.321.094	13,20	17.368.784
05/11/2024	12,88	13,54	13,15	1.321.094	13,20	17.368.784
04/11/2024	12,94	13,60	13,20	1.321.094	13,17	17.438.174
04/11/2024	12,94	13,60	13,20	1.321.094	13,17	17.438.174
04/11/2024	12,94	13,60	13,20	1.321.094	13,17	17.438.174
04/11/2024	12,94	13,60	13,20	1.321.094	13,17	17.438.174
04/11/2024	12,94	13,60	13,20	1.321.094	13,17	17.438.174
04/11/2024	12,94	13,60	13,20	1.321.094	13,17	17.438.174
01/11/2024	12,91	13,57	13,17	1.321.094	13,07	17.398.680
01/11/2024	12,91	13,57	13,17	1.321.094	13,07	17.398.680
01/11/2024	12,91	13,57	13,17	1.321.094	13,07	17.398.680
01/11/2024	12,91	13,57	13,17	1.321.094	13,07	17.398.680
01/11/2024	12,91	13,57	13,17	1.321.094	13,07	17.398.680
01/11/2024	12,91	13,57	13,17	1.321.094	13,07	17.398.680
31/10/2024	12,81	13,46	13,07	1.321.819	13,13	17.276.322
31/10/2024	12,81	13,46	13,07	1.321.819	13,13	17.276.322
31/10/2024	12,81	13,46	13,07	1.321.819	13,13	17.276.322
31/10/2024	12,81	13,46	13,07	1.321.819	13,13	17.276.322
31/10/2024	12,81	13,46	13,07	1.321.819	13,13	17.276.322
31/10/2024	12,81	13,46	13,07	1.321.819	13,13	17.276.322
30/10/2024	12,87	13,52	13,13	1.321.819	13,20	17.353.146
30/10/2024	12,87	13,52	13,13	1.321.819	13,20	17.353.146
30/10/2024	12,87	13,52	13,13	1.321.819	13,20	17.353.146
30/10/2024	12,87	13,52	13,13	1.321.819	13,20	17.353.146
30/10/2024	12,87	13,52	13,13	1.321.819	13,20	17.353.146
30/10/2024	12,87	13,52	13,13	1.321.819	13,20	17.353.146
29/10/2024	12,93	13,59	13,20	1.321.819	13,17	17.445.037
29/10/2024	12,93	13,59	13,20	1.321.819	13,17	17.445.037
29/10/2024	12,93	13,59	13,20	1.321.819	13,17	17.445.037
29/10/2024	12,93	13,59	13,20	1.321.819	13,17	17.445.037
29/10/2024	12,93	13,59	13,20	1.321.819	13,17	17.445.037
29/10/2024	12,93	13,59	13,20	1.321.819	13,17	17.445.037
25/10/2024	12,91	13,56	13,17	1.321.819	13,18	17.407.019
25/10/2024	12,91	13,56	13,17	1.321.819	13,18	17.407.019
25/10/2024	12,91	13,56	13,17	1.321.819	13,18	17.407.019
25/10/2024	12,91	13,56	13,17	1.321.819	13,18	17.407.019
25/10/2024	12,91	13,56	13,17	1.321.819	13,18	17.407.019
25/10/2024	12,91	13,56	13,17	1.321.819	13,18	17.407.019
24/10/2024	12,91	13,57	13,18	1.321.819	13,22	17.418.890
24/10/2024	12,91	13,57	13,18	1.321.819	13,22	17.418.890
24/10/2024	12,91	13,57	13,18	1.321.819	13,22	17.418.890
24/10/2024	12,91	13,57	13,18	1.321.819	13,22	17.418.890
24/10/2024	12,91	13,57	13,18	1.321.819	13,22	17.418.890
24/10/2024	12,91	13,57	13,18	1.321.819	13,22	17.418.890
23/10/2024	12,95	13,61	13,22	1.323.269	13,48	17.490.156
23/10/2024	12,95	13,61	13,22	1.323.269	13,48	17.490.156
23/10/2024	12,95	13,61	13,22	1.323.269	13,48	17.490.156
23/10/2024	12,95	13,61	13,22	1.323.269	13,48	17.490.156
23/10/2024	12,95	13,61	13,22	1.323.269	13,48	17.490.156
23/10/2024	12,95	13,61	13,22	1.323.269	13,48	17.490.156
22/10/2024	13,21	13,88	13,48	1.323.269	13,49	17.831.533
22/10/2024	13,21	13,88	13,48	1.323.269	13,49	17.831.533
22/10/2024	13,21	13,88	13,48	1.323.269	13,49	17.831.533
22/10/2024	13,21	13,88	13,48	1.323.269	13,49	17.831.533
22/10/2024	13,21	13,88	13,48	1.323.269	13,49	17.831.533
22/10/2024	13,21	13,88	13,48	1.323.269	13,49	17.831.533
21/10/2024	13,22	13,90	13,49	1.323.269	13,56	17.853.173
21/10/2024	13,22	13,90	13,49	1.323.269	13,56	17.853.173
21/10/2024	13,22	13,90	13,49	1.323.269	13,56	17.853.173
21/10/2024	13,22	13,90	13,49	1.323.269	13,56	17.853.173
21/10/2024	13,22	13,90	13,49	1.323.269	13,56	17.853.173
21/10/2024	13,22	13,90	13,49	1.323.269	13,56	17.853.173
18/10/2024	13,29	13,97	13,56	1.323.269	13,51	17.949.782
18/10/2024	13,29	13,97	13,56	1.323.269	13,51	17.949.782
18/10/2024	13,29	13,97	13,56	1.323.269	13,51	17.949.782
18/10/2024	13,29	13,97	13,56	1.323.269	13,51	17.949.782
18/10/2024	13,29	13,97	13,56	1.323.269	13,51	17.949.782
18/10/2024	13,29	13,97	13,56	1.323.269	13,51	17.949.782
17/10/2024	13,24	13,92	13,51	1.323.269	13,48	17.883.172
17/10/2024	13,24	13,92	13,51	1.323.269	13,48	17.883.172
17/10/2024	13,24	13,92	13,51	1.323.269	13,48	17.883.172
17/10/2024	13,24	13,92	13,51	1.323.269	13,48	17.883.172
17/10/2024	13,24	13,92	13,51	1.323.269	13,48	17.883.172
17/10/2024	13,24	13,92	13,51	1.323.269	13,48	17.883.172
16/10/2024	13,21	13,88	13,48	1.324.357	13,46	17.848.361
16/10/2024	13,21	13,88	13,48	1.324.357	13,46	17.848.361
16/10/2024	13,21	13,88	13,48	1.324.357	13,46	17.848.361
16/10/2024	13,21	13,88	13,48	1.324.357	13,46	17.848.361
16/10/2024	13,21	13,88	13,48	1.324.357	13,46	17.848.361
16/10/2024	13,21	13,88	13,48	1.324.357	13,46	17.848.361
15/10/2024	13,19	13,87	13,46	1.325.082	13,45	17.840.241
15/10/2024	13,19	13,87	13,46	1.325.082	13,45	17.840.241
15/10/2024	13,19	13,87	13,46	1.325.082	13,45	17.840.241
15/10/2024	13,19	13,87	13,46	1.325.082	13,45	17.840.241
15/10/2024	13,19	13,87	13,46	1.325.082	13,45	17.840.241
15/10/2024	13,19	13,87	13,46	1.325.082	13,45	17.840.241
14/10/2024	13,18	13,85	13,45	1.325.807	13,41	17.832.580
14/10/2024	13,18	13,85	13,45	1.325.807	13,41	17.832.580
14/10/2024	13,18	13,85	13,45	1.325.807	13,41	17.832.580
14/10/2024	13,18	13,85	13,45	1.325.807	13,41	17.832.580
14/10/2024	13,18	13,85	13,45	1.325.807	13,41	17.832.580
14/10/2024	13,18	13,85	13,45	1.325.807	13,41	17.832.580
11/10/2024	13,14	13,81	13,41	1.325.807	13,41	17.773.102
11/10/2024	13,14	13,81	13,41	1.325.807	13,41	17.773.102
11/10/2024	13,14	13,81	13,41	1.325.807	13,41	17.773.102
11/10/2024	13,14	13,81	13,41	1.325.807	13,41	17.773.102
11/10/2024	13,14	13,81	13,41	1.325.807	13,41	17.773.102
11/10/2024	13,14	13,81	13,41	1.325.807	13,41	17.773.102
10/10/2024	13,14	13,81	13,41	1.325.807	13,38	17.779.674
10/10/2024	13,14	13,81	13,41	1.325.807	13,38	17.779.674
10/10/2024	13,14	13,81	13,41	1.325.807	13,38	17.779.674
10/10/2024	13,14	13,81	13,41	1.325.807	13,38	17.779.674
10/10/2024	13,14	13,81	13,41	1.325.807	13,38	17.779.674
10/10/2024	13,14	13,81	13,41	1.325.807	13,38	17.779.674
09/10/2024	13,11	13,78	13,38	1.325.807	13,35	17.737.284
09/10/2024	13,11	13,78	13,38	1.325.807	13,35	17.737.284
09/10/2024	13,11	13,78	13,38	1.325.807	13,35	17.737.284
09/10/2024	13,11	13,78	13,38	1.325.807	13,35	17.737.284
09/10/2024	13,11	13,78	13,38	1.325.807	13,35	17.737.284
09/10/2024	13,11	13,78	13,38	1.325.807	13,35	17.737.284
08/10/2024	13,08	13,75	13,35	1.328.707	13,38	17.738.019
08/10/2024	13,08	13,75	13,35	1.328.707	13,38	17.738.019
08/10/2024	13,08	13,75	13,35	1.328.707	13,38	17.738.019
08/10/2024	13,08	13,75	13,35	1.328.707	13,38	17.738.019
08/10/2024	13,08	13,75	13,35	1.328.707	13,38	17.738.019
08/10/2024	13,08	13,75	13,35	1.328.707	13,38	17.738.019
07/10/2024	13,12	13,79	13,38	1.331.245	13,37	17.818.302
07/10/2024	13,12	13,79	13,38	1.331.245	13,37	17.818.302
07/10/2024	13,12	13,79	13,38	1.331.245	13,37	17.818.302
07/10/2024	13,12	13,79	13,38	1.331.245	13,37	17.818.302
07/10/2024	13,12	13,79	13,38	1.331.245	13,37	17.818.302
07/10/2024	13,12	13,79	13,38	1.331.245	13,37	17.818.302
04/10/2024	13,10	13,77	13,37	1.332.695	13,28	17.813.942
04/10/2024	13,10	13,77	13,37	1.332.695	13,28	17.813.942
04/10/2024	13,10	13,77	13,37	1.332.695	13,28	17.813.942
04/10/2024	13,10	13,77	13,37	1.332.695	13,28	17.813.942
04/10/2024	13,10	13,77	13,37	1.332.695	13,28	17.813.942
04/10/2024	13,10	13,77	13,37	1.332.695	13,28	17.813.942
03/10/2024	13,02	13,68	13,28	1.333.710	13,39	17.714.825
03/10/2024	13,02	13,68	13,28	1.333.710	13,39	17.714.825
03/10/2024	13,02	13,68	13,28	1.333.710	13,39	17.714.825
03/10/2024	13,02	13,68	13,28	1.333.710	13,39	17.714.825
03/10/2024	13,02	13,68	13,28	1.333.710	13,39	17.714.825
03/10/2024	13,02	13,68	13,28	1.333.710	13,39	17.714.825
02/10/2024	13,12	13,79	13,39	1.333.710	13,42	17.862.167
02/10/2024	13,12	13,79	13,39	1.333.710	13,42	17.862.167
02/10/2024	13,12	13,79	13,39	1.333.710	13,42	17.862.167
02/10/2024	13,12	13,79	13,39	1.333.710	13,42	17.862.167
02/10/2024	13,12	13,79	13,39	1.333.710	13,42	17.862.167
02/10/2024	13,12	13,79	13,39	1.333.710	13,42	17.862.167
01/10/2024	13,15	13,82	13,42	1.333.710	13,48	17.897.200
01/10/2024	13,15	13,82	13,42	1.333.710	13,48	17.897.200
01/10/2024	13,15	13,82	13,42	1.333.710	13,48	17.897.200
01/10/2024	13,15	13,82	13,42	1.333.710	13,48	17.897.200
01/10/2024	13,15	13,82	13,42	1.333.710	13,48	17.897.200
01/10/2024	13,15	13,82	13,42	1.333.710	13,48	17.897.200
30/09/2024	13,21	13,88	13,48	1.333.710	13,57	17.971.756
30/09/2024	13,21	13,88	13,48	1.333.710	13,57	17.971.756
30/09/2024	13,21	13,88	13,48	1.333.710	13,57	17.971.756
30/09/2024	13,21	13,88	13,48	1.333.710	13,57	17.971.756
30/09/2024	13,21	13,88	13,48	1.333.710	13,57	17.971.756
30/09/2024	13,21	13,88	13,48	1.333.710	13,57	17.971.756
27/09/2024	13,30	13,98	13,57	1.333.710	13,51	18.104.217
27/09/2024	13,30	13,98	13,57	1.333.710	13,51	18.104.217
27/09/2024	13,30	13,98	13,57	1.333.710	13,51	18.104.217
27/09/2024	13,30	13,98	13,57	1.333.710	13,51	18.104.217
27/09/2024	13,30	13,98	13,57	1.333.710	13,51	18.104.217
27/09/2024	13,30	13,98	13,57	1.333.710	13,51	18.104.217
26/09/2024	13,24	13,91	13,51	1.337.378	13,40	18.067.378
26/09/2024	13,24	13,91	13,51	1.337.378	13,40	18.067.378
26/09/2024	13,24	13,91	13,51	1.337.378	13,40	18.067.378
26/09/2024	13,24	13,91	13,51	1.337.378	13,40	18.067.378
26/09/2024	13,24	13,91	13,51	1.337.378	13,40	18.067.378
26/09/2024	13,24	13,91	13,51	1.337.378	13,40	18.067.378
25/09/2024	13,14	13,81	13,40	1.337.378	13,46	17.927.482
25/09/2024	13,14	13,81	13,40	1.337.378	13,46	17.927.482
25/09/2024	13,14	13,81	13,40	1.337.378	13,46	17.927.482
25/09/2024	13,14	13,81	13,40	1.337.378	13,46	17.927.482
25/09/2024	13,14	13,81	13,40	1.337.378	13,46	17.927.482
25/09/2024	13,14	13,81	13,40	1.337.378	13,46	17.927.482
24/09/2024	13,19	13,86	13,46	1.339.894	13,41	18.031.309
24/09/2024	13,19	13,86	13,46	1.339.894	13,41	18.031.309
24/09/2024	13,19	13,86	13,46	1.339.894	13,41	18.031.309
24/09/2024	13,19	13,86	13,46	1.339.894	13,41	18.031.309
24/09/2024	13,19	13,86	13,46	1.339.894	13,41	18.031.309
24/09/2024	13,19	13,86	13,46	1.339.894	13,41	18.031.309
23/09/2024	13,14	13,81	13,41	1.340.619	13,42	17.972.894
23/09/2024	13,14	13,81	13,41	1.340.619	13,42	17.972.894
23/09/2024	13,14	13,81	13,41	1.340.619	13,42	17.972.894
23/09/2024	13,14	13,81	13,41	1.340.619	13,42	17.972.894
23/09/2024	13,14	13,81	13,41	1.340.619	13,42	17.972.894
23/09/2024	13,14	13,81	13,41	1.340.619	13,42	17.972.894
20/09/2024	13,15	13,83	13,42	1.340.619	13,45	17.995.421
20/09/2024	13,15	13,83	13,42	1.340.619	13,45	17.995.421
20/09/2024	13,15	13,83	13,42	1.340.619	13,45	17.995.421
20/09/2024	13,15	13,83	13,42	1.340.619	13,45	17.995.421
20/09/2024	13,15	13,83	13,42	1.340.619	13,45	17.995.421
20/09/2024	13,15	13,83	13,42	1.340.619	13,45	17.995.421
19/09/2024	13,18	13,85	13,45	1.341.344	13,40	18.043.013
19/09/2024	13,18	13,85	13,45	1.341.344	13,40	18.043.013
19/09/2024	13,18	13,85	13,45	1.341.344	13,40	18.043.013
19/09/2024	13,18	13,85	13,45	1.341.344	13,40	18.043.013
19/09/2024	13,18	13,85	13,45	1.341.344	13,40	18.043.013
19/09/2024	13,18	13,85	13,45	1.341.344	13,40	18.043.013
18/09/2024	13,13	13,80	13,40	1.342.432	13,44	17.983.562
18/09/2024	13,13	13,80	13,40	1.342.432	13,44	17.983.562
18/09/2024	13,13	13,80	13,40	1.342.432	13,44	17.983.562
18/09/2024	13,13	13,80	13,40	1.342.432	13,44	17.983.562
18/09/2024	13,13	13,80	13,40	1.342.432	13,44	17.983.562
18/09/2024	13,13	13,80	13,40	1.342.432	13,44	17.983.562
17/09/2024	13,17	13,84	13,44	1.342.432	13,37	18.038.779
17/09/2024	13,17	13,84	13,44	1.342.432	13,37	18.038.779
17/09/2024	13,17	13,84	13,44	1.342.432	13,37	18.038.779
17/09/2024	13,17	13,84	13,44	1.342.432	13,37	18.038.779
17/09/2024	13,17	13,84	13,44	1.342.432	13,37	18.038.779
17/09/2024	13,17	13,84	13,44	1.342.432	13,37	18.038.779
16/09/2024	13,10	13,77	13,37	1.342.432	13,36	17.948.026
16/09/2024	13,10	13,77	13,37	1.342.432	13,36	17.948.026
16/09/2024	13,10	13,77	13,37	1.342.432	13,36	17.948.026
16/09/2024	13,10	13,77	13,37	1.342.432	13,36	17.948.026
16/09/2024	13,10	13,77	13,37	1.342.432	13,36	17.948.026
16/09/2024	13,10	13,77	13,37	1.342.432	13,36	17.948.026
13/09/2024	13,09	13,76	13,36	1.342.432	13,27	17.936.085
13/09/2024	13,09	13,76	13,36	1.342.432	13,27	17.936.085
13/09/2024	13,09	13,76	13,36	1.342.432	13,27	17.936.085
13/09/2024	13,09	13,76	13,36	1.342.432	13,27	17.936.085
13/09/2024	13,09	13,76	13,36	1.342.432	13,27	17.936.085
13/09/2024	13,09	13,76	13,36	1.342.432	13,27	17.936.085
12/09/2024	13,01	13,67	13,27	1.342.432	13,21	17.818.376
12/09/2024	13,01	13,67	13,27	1.342.432	13,21	17.818.376
12/09/2024	13,01	13,67	13,27	1.342.432	13,21	17.818.376
12/09/2024	13,01	13,67	13,27	1.342.432	13,21	17.818.376
12/09/2024	13,01	13,67	13,27	1.342.432	13,21	17.818.376
12/09/2024	13,01	13,67	13,27	1.342.432	13,21	17.818.376
11/09/2024	12,95	13,61	13,21	1.344.607	13,22	17.764.573
11/09/2024	12,95	13,61	13,21	1.344.607	13,22	17.764.573
11/09/2024	12,95	13,61	13,21	1.344.607	13,22	17.764.573
11/09/2024	12,95	13,61	13,21	1.344.607	13,22	17.764.573
11/09/2024	12,95	13,61	13,21	1.344.607	13,22	17.764.573
11/09/2024	12,95	13,61	13,21	1.344.607	13,22	17.764.573
10/09/2024	12,95	13,61	13,22	1.347.362	13,28	17.807.443
10/09/2024	12,95	13,61	13,22	1.347.362	13,28	17.807.443
10/09/2024	12,95	13,61	13,22	1.347.362	13,28	17.807.443
10/09/2024	12,95	13,61	13,22	1.347.362	13,28	17.807.443
10/09/2024	12,95	13,61	13,22	1.347.362	13,28	17.807.443
10/09/2024	12,95	13,61	13,22	1.347.362	13,28	17.807.443
09/09/2024	13,02	13,68	13,28	1.347.362	13,26	17.894.798
09/09/2024	13,02	13,68	13,28	1.347.362	13,26	17.894.798
09/09/2024	13,02	13,68	13,28	1.347.362	13,26	17.894.798
09/09/2024	13,02	13,68	13,28	1.347.362	13,26	17.894.798
09/09/2024	13,02	13,68	13,28	1.347.362	13,26	17.894.798
09/09/2024	13,02	13,68	13,28	1.347.362	13,26	17.894.798
06/09/2024	12,99	13,65	13,26	1.351.027	13,33	17.909.856
06/09/2024	12,99	13,65	13,26	1.351.027	13,33	17.909.856
06/09/2024	12,99	13,65	13,26	1.351.027	13,33	17.909.856
06/09/2024	12,99	13,65	13,26	1.351.027	13,33	17.909.856
06/09/2024	12,99	13,65	13,26	1.351.027	13,33	17.909.856
06/09/2024	12,99	13,65	13,26	1.351.027	13,33	17.909.856
05/09/2024	13,06	13,73	13,33	1.351.027	13,24	18.006.921
05/09/2024	13,06	13,73	13,33	1.351.027	13,24	18.006.921
05/09/2024	13,06	13,73	13,33	1.351.027	13,24	18.006.921
05/09/2024	13,06	13,73	13,33	1.351.027	13,24	18.006.921
05/09/2024	13,06	13,73	13,33	1.351.027	13,24	18.006.921
05/09/2024	13,06	13,73	13,33	1.351.027	13,24	18.006.921
04/09/2024	12,97	13,63	13,24	1.351.180	13,23	17.883.712
04/09/2024	12,97	13,63	13,24	1.351.180	13,23	17.883.712
04/09/2024	12,97	13,63	13,24	1.351.180	13,23	17.883.712
04/09/2024	12,97	13,63	13,24	1.351.180	13,23	17.883.712
04/09/2024	12,97	13,63	13,24	1.351.180	13,23	17.883.712
04/09/2024	12,97	13,63	13,24	1.351.180	13,23	17.883.712
03/09/2024	12,97	13,63	13,23	1.351.905	13,30	17.888.188
03/09/2024	12,97	13,63	13,23	1.351.905	13,30	17.888.188
03/09/2024	12,97	13,63	13,23	1.351.905	13,30	17.888.188
03/09/2024	12,97	13,63	13,23	1.351.905	13,30	17.888.188
03/09/2024	12,97	13,63	13,23	1.351.905	13,30	17.888.188
03/09/2024	12,97	13,63	13,23	1.351.905	13,30	17.888.188
02/09/2024	13,03	13,69	13,30	1.351.905	13,26	17.973.818
02/09/2024	13,03	13,69	13,30	1.351.905	13,26	17.973.818
02/09/2024	13,03	13,69	13,30	1.351.905	13,26	17.973.818
02/09/2024	13,03	13,69	13,30	1.351.905	13,26	17.973.818
02/09/2024	13,03	13,69	13,30	1.351.905	13,26	17.973.818
02/09/2024	13,03	13,69	13,30	1.351.905	13,26	17.973.818
30/08/2024	12,99	13,65	13,26	1.352.992	13,25	17.936.634
30/08/2024	12,99	13,65	13,26	1.352.992	13,25	17.936.634
30/08/2024	12,99	13,65	13,26	1.352.992	13,25	17.936.634
30/08/2024	12,99	13,65	13,26	1.352.992	13,25	17.936.634
30/08/2024	12,99	13,65	13,26	1.352.992	13,25	17.936.634
30/08/2024	12,99	13,65	13,26	1.352.992	13,25	17.936.634
29/08/2024	12,99	13,65	13,25	1.352.992	13,25	17.929.341
29/08/2024	12,99	13,65	13,25	1.352.992	13,25	17.929.341
29/08/2024	12,99	13,65	13,25	1.352.992	13,25	17.929.341
29/08/2024	12,99	13,65	13,25	1.352.992	13,25	17.929.341
29/08/2024	12,99	13,65	13,25	1.352.992	13,25	17.929.341
29/08/2024	12,99	13,65	13,25	1.352.992	13,25	17.929.341
28/08/2024	12,98	13,64	13,25	1.354.080	13,23	17.935.401
28/08/2024	12,98	13,64	13,25	1.354.080	13,23	17.935.401
28/08/2024	12,98	13,64	13,25	1.354.080	13,23	17.935.401
28/08/2024	12,98	13,64	13,25	1.354.080	13,23	17.935.401
28/08/2024	12,98	13,64	13,25	1.354.080	13,23	17.935.401
28/08/2024	12,98	13,64	13,25	1.354.080	13,23	17.935.401
27/08/2024	12,97	13,63	13,23	1.354.080	13,23	17.917.933
27/08/2024	12,97	13,63	13,23	1.354.080	13,23	17.917.933
27/08/2024	12,97	13,63	13,23	1.354.080	13,23	17.917.933
27/08/2024	12,97	13,63	13,23	1.354.080	13,23	17.917.933
27/08/2024	12,97	13,63	13,23	1.354.080	13,23	17.917.933
27/08/2024	12,97	13,63	13,23	1.354.080	13,23	17.917.933
26/08/2024	12,96	13,62	13,23	1.354.080	13,20	17.911.540
26/08/2024	12,96	13,62	13,23	1.354.080	13,20	17.911.540
26/08/2024	12,96	13,62	13,23	1.354.080	13,20	17.911.540
26/08/2024	12,96	13,62	13,23	1.354.080	13,20	17.911.540
26/08/2024	12,96	13,62	13,23	1.354.080	13,20	17.911.540
26/08/2024	12,96	13,62	13,23	1.354.080	13,20	17.911.540
23/08/2024	12,93	13,59	13,20	1.354.080	13,15	17.867.526
23/08/2024	12,93	13,59	13,20	1.354.080	13,15	17.867.526
23/08/2024	12,93	13,59	13,20	1.354.080	13,15	17.867.526
23/08/2024	12,93	13,59	13,20	1.354.080	13,15	17.867.526
23/08/2024	12,93	13,59	13,20	1.354.080	13,15	17.867.526
23/08/2024	12,93	13,59	13,20	1.354.080	13,15	17.867.526
22/08/2024	12,89	13,55	13,15	1.354.080	13,14	17.811.158
22/08/2024	12,89	13,55	13,15	1.354.080	13,14	17.811.158
22/08/2024	12,89	13,55	13,15	1.354.080	13,14	17.811.158
22/08/2024	12,89	13,55	13,15	1.354.080	13,14	17.811.158
22/08/2024	12,89	13,55	13,15	1.354.080	13,14	17.811.158
22/08/2024	12,89	13,55	13,15	1.354.080	13,14	17.811.158
21/08/2024	12,87	13,53	13,14	1.354.080	13,11	17.787.457
21/08/2024	12,87	13,53	13,14	1.354.080	13,11	17.787.457
21/08/2024	12,87	13,53	13,14	1.354.080	13,11	17.787.457
21/08/2024	12,87	13,53	13,14	1.354.080	13,11	17.787.457
21/08/2024	12,87	13,53	13,14	1.354.080	13,11	17.787.457
21/08/2024	12,87	13,53	13,14	1.354.080	13,11	17.787.457
20/08/2024	12,85	13,51	13,11	1.354.080	13,17	17.755.566
20/08/2024	12,85	13,51	13,11	1.354.080	13,17	17.755.566
20/08/2024	12,85	13,51	13,11	1.354.080	13,17	17.755.566
20/08/2024	12,85	13,51	13,11	1.354.080	13,17	17.755.566
20/08/2024	12,85	13,51	13,11	1.354.080	13,17	17.755.566
20/08/2024	12,85	13,51	13,11	1.354.080	13,17	17.755.566
19/08/2024	12,91	13,57	13,17	1.354.080	13,11	17.834.263
19/08/2024	12,91	13,57	13,17	1.354.080	13,11	17.834.263
19/08/2024	12,91	13,57	13,17	1.354.080	13,11	17.834.263
19/08/2024	12,91	13,57	13,17	1.354.080	13,11	17.834.263
19/08/2024	12,91	13,57	13,17	1.354.080	13,11	17.834.263
19/08/2024	12,91	13,57	13,17	1.354.080	13,11	17.834.263
16/08/2024	12,85	13,50	13,11	1.354.080	12,97	17.752.583
16/08/2024	12,85	13,50	13,11	1.354.080	12,97	17.752.583
16/08/2024	12,85	13,50	13,11	1.354.080	12,97	17.752.583
16/08/2024	12,85	13,50	13,11	1.354.080	12,97	17.752.583
16/08/2024	12,85	13,50	13,11	1.354.080	12,97	17.752.583
16/08/2024	12,85	13,50	13,11	1.354.080	12,97	17.752.583
14/08/2024	12,71	13,36	12,97	1.354.080	12,93	17.568.378
14/08/2024	12,71	13,36	12,97	1.354.080	12,93	17.568.378
14/08/2024	12,71	13,36	12,97	1.354.080	12,93	17.568.378
14/08/2024	12,71	13,36	12,97	1.354.080	12,93	17.568.378
14/08/2024	12,71	13,36	12,97	1.354.080	12,93	17.568.378
14/08/2024	12,71	13,36	12,97	1.354.080	12,93	17.568.378
13/08/2024	12,67	13,32	12,93	1.354.080	12,92	17.512.371
13/08/2024	12,67	13,32	12,93	1.354.080	12,92	17.512.371
13/08/2024	12,67	13,32	12,93	1.354.080	12,92	17.512.371
13/08/2024	12,67	13,32	12,93	1.354.080	12,92	17.512.371
13/08/2024	12,67	13,32	12,93	1.354.080	12,92	17.512.371
13/08/2024	12,67	13,32	12,93	1.354.080	12,92	17.512.371
12/08/2024	12,66	13,31	12,92	1.354.080	12,91	17.497.275
12/08/2024	12,66	13,31	12,92	1.354.080	12,91	17.497.275
12/08/2024	12,66	13,31	12,92	1.354.080	12,91	17.497.275
12/08/2024	12,66	13,31	12,92	1.354.080	12,91	17.497.275
12/08/2024	12,66	13,31	12,92	1.354.080	12,91	17.497.275
12/08/2024	12,66	13,31	12,92	1.354.080	12,91	17.497.275
09/08/2024	12,65	13,30	12,91	1.354.080	12,90	17.480.537
09/08/2024	12,65	13,30	12,91	1.354.080	12,90	17.480.537
09/08/2024	12,65	13,30	12,91	1.354.080	12,90	17.480.537
09/08/2024	12,65	13,30	12,91	1.354.080	12,90	17.480.537
09/08/2024	12,65	13,30	12,91	1.354.080	12,90	17.480.537
09/08/2024	12,65	13,30	12,91	1.354.080	12,90	17.480.537
08/08/2024	12,64	13,29	12,90	1.354.080	12,92	17.468.109
08/08/2024	12,64	13,29	12,90	1.354.080	12,92	17.468.109
08/08/2024	12,64	13,29	12,90	1.354.080	12,92	17.468.109
08/08/2024	12,64	13,29	12,90	1.354.080	12,92	17.468.109
08/08/2024	12,64	13,29	12,90	1.354.080	12,92	17.468.109
08/08/2024	12,64	13,29	12,90	1.354.080	12,92	17.468.109
07/08/2024	12,66	13,31	12,92	1.354.080	12,79	17.498.574
07/08/2024	12,66	13,31	12,92	1.354.080	12,79	17.498.574
07/08/2024	12,66	13,31	12,92	1.354.080	12,79	17.498.574
07/08/2024	12,66	13,31	12,92	1.354.080	12,79	17.498.574
07/08/2024	12,66	13,31	12,92	1.354.080	12,79	17.498.574
07/08/2024	12,66	13,31	12,92	1.354.080	12,79	17.498.574
06/08/2024	12,53	13,17	12,79	1.354.080	12,81	17.314.809
06/08/2024	12,53	13,17	12,79	1.354.080	12,81	17.314.809
06/08/2024	12,53	13,17	12,79	1.354.080	12,81	17.314.809
06/08/2024	12,53	13,17	12,79	1.354.080	12,81	17.314.809
06/08/2024	12,53	13,17	12,79	1.354.080	12,81	17.314.809
06/08/2024	12,53	13,17	12,79	1.354.080	12,81	17.314.809
05/08/2024	12,55	13,19	12,81	1.354.080	12,92	17.344.295
05/08/2024	12,55	13,19	12,81	1.354.080	12,92	17.344.295
05/08/2024	12,55	13,19	12,81	1.354.080	12,92	17.344.295
05/08/2024	12,55	13,19	12,81	1.354.080	12,92	17.344.295
05/08/2024	12,55	13,19	12,81	1.354.080	12,92	17.344.295
05/08/2024	12,55	13,19	12,81	1.354.080	12,92	17.344.295
02/08/2024	12,67	13,31	12,92	1.354.080	13,08	17.501.025
02/08/2024	12,67	13,31	12,92	1.354.080	13,08	17.501.025
02/08/2024	12,67	13,31	12,92	1.354.080	13,08	17.501.025
02/08/2024	12,67	13,31	12,92	1.354.080	13,08	17.501.025
02/08/2024	12,67	13,31	12,92	1.354.080	13,08	17.501.025
02/08/2024	12,67	13,31	12,92	1.354.080	13,08	17.501.025
01/08/2024	12,81	13,47	13,08	1.354.080	13,23	17.705.386
01/08/2024	12,81	13,47	13,08	1.354.080	13,23	17.705.386
01/08/2024	12,81	13,47	13,08	1.354.080	13,23	17.705.386
01/08/2024	12,81	13,47	13,08	1.354.080	13,23	17.705.386
01/08/2024	12,81	13,47	13,08	1.354.080	13,23	17.705.386
01/08/2024	12,81	13,47	13,08	1.354.080	13,23	17.705.386
31/07/2024	12,97	13,63	13,23	1.354.080	13,27	17.920.246
31/07/2024	12,97	13,63	13,23	1.354.080	13,27	17.920.246
31/07/2024	12,97	13,63	13,23	1.354.080	13,27	17.920.246
31/07/2024	12,97	13,63	13,23	1.354.080	13,27	17.920.246
31/07/2024	12,97	13,63	13,23	1.354.080	13,27	17.920.246
31/07/2024	12,97	13,63	13,23	1.354.080	13,27	17.920.246
30/07/2024	13,00	13,67	13,27	1.354.863	13,22	17.976.588
30/07/2024	13,00	13,67	13,27	1.354.863	13,22	17.976.588
30/07/2024	13,00	13,67	13,27	1.354.863	13,22	17.976.588
30/07/2024	13,00	13,67	13,27	1.354.863	13,22	17.976.588
30/07/2024	13,00	13,67	13,27	1.354.863	13,22	17.976.588
30/07/2024	13,00	13,67	13,27	1.354.863	13,22	17.976.588
29/07/2024	12,95	13,61	13,22	1.354.863	13,25	17.907.953
29/07/2024	12,95	13,61	13,22	1.354.863	13,25	17.907.953
29/07/2024	12,95	13,61	13,22	1.354.863	13,25	17.907.953
29/07/2024	12,95	13,61	13,22	1.354.863	13,25	17.907.953
29/07/2024	12,95	13,61	13,22	1.354.863	13,25	17.907.953
29/07/2024	12,95	13,61	13,22	1.354.863	13,25	17.907.953
26/07/2024	12,98	13,65	13,25	1.354.863	13,20	17.949.179
26/07/2024	12,98	13,65	13,25	1.354.863	13,20	17.949.179
26/07/2024	12,98	13,65	13,25	1.354.863	13,20	17.949.179
26/07/2024	12,98	13,65	13,25	1.354.863	13,20	17.949.179
26/07/2024	12,98	13,65	13,25	1.354.863	13,20	17.949.179
26/07/2024	12,98	13,65	13,25	1.354.863	13,20	17.949.179
25/07/2024	12,94	13,60	13,20	1.354.863	13,25	17.889.494
25/07/2024	12,94	13,60	13,20	1.354.863	13,25	17.889.494
25/07/2024	12,94	13,60	13,20	1.354.863	13,25	17.889.494
25/07/2024	12,94	13,60	13,20	1.354.863	13,25	17.889.494
25/07/2024	12,94	13,60	13,20	1.354.863	13,25	17.889.494
25/07/2024	12,94	13,60	13,20	1.354.863	13,25	17.889.494
24/07/2024	12,98	13,64	13,25	1.354.863	13,25	17.947.775
24/07/2024	12,98	13,64	13,25	1.354.863	13,25	17.947.775
24/07/2024	12,98	13,64	13,25	1.354.863	13,25	17.947.775
24/07/2024	12,98	13,64	13,25	1.354.863	13,25	17.947.775
24/07/2024	12,98	13,64	13,25	1.354.863	13,25	17.947.775
24/07/2024	12,98	13,64	13,25	1.354.863	13,25	17.947.775
23/07/2024	12,99	13,65	13,25	1.355.950	13,26	17.972.050
23/07/2024	12,99	13,65	13,25	1.355.950	13,26	17.972.050
23/07/2024	12,99	13,65	13,25	1.355.950	13,26	17.972.050
23/07/2024	12,99	13,65	13,25	1.355.950	13,26	17.972.050
23/07/2024	12,99	13,65	13,25	1.355.950	13,26	17.972.050
23/07/2024	12,99	13,65	13,25	1.355.950	13,26	17.972.050
22/07/2024	13,00	13,66	13,26	1.355.950	13,20	17.982.445
22/07/2024	13,00	13,66	13,26	1.355.950	13,20	17.982.445
22/07/2024	13,00	13,66	13,26	1.355.950	13,20	17.982.445
22/07/2024	13,00	13,66	13,26	1.355.950	13,20	17.982.445
22/07/2024	13,00	13,66	13,26	1.355.950	13,20	17.982.445
22/07/2024	13,00	13,66	13,26	1.355.950	13,20	17.982.445
19/07/2024	12,94	13,60	13,20	1.356.676	13,23	17.906.813
19/07/2024	12,94	13,60	13,20	1.356.676	13,23	17.906.813
19/07/2024	12,94	13,60	13,20	1.356.676	13,23	17.906.813
19/07/2024	12,94	13,60	13,20	1.356.676	13,23	17.906.813
19/07/2024	12,94	13,60	13,20	1.356.676	13,23	17.906.813
19/07/2024	12,94	13,60	13,20	1.356.676	13,23	17.906.813
18/07/2024	12,96	13,63	13,23	1.356.676	13,15	17.947.545
18/07/2024	12,96	13,63	13,23	1.356.676	13,15	17.947.545
18/07/2024	12,96	13,63	13,23	1.356.676	13,15	17.947.545
18/07/2024	12,96	13,63	13,23	1.356.676	13,15	17.947.545
18/07/2024	12,96	13,63	13,23	1.356.676	13,15	17.947.545
18/07/2024	12,96	13,63	13,23	1.356.676	13,15	17.947.545
17/07/2024	12,88	13,54	13,15	1.359.576	13,16	17.874.581
17/07/2024	12,88	13,54	13,15	1.359.576	13,16	17.874.581
17/07/2024	12,88	13,54	13,15	1.359.576	13,16	17.874.581
17/07/2024	12,88	13,54	13,15	1.359.576	13,16	17.874.581
17/07/2024	12,88	13,54	13,15	1.359.576	13,16	17.874.581
17/07/2024	12,88	13,54	13,15	1.359.576	13,16	17.874.581
16/07/2024	12,90	13,55	13,16	1.359.576	13,19	17.890.411
16/07/2024	12,90	13,55	13,16	1.359.576	13,19	17.890.411
16/07/2024	12,90	13,55	13,16	1.359.576	13,19	17.890.411
16/07/2024	12,90	13,55	13,16	1.359.576	13,19	17.890.411
16/07/2024	12,90	13,55	13,16	1.359.576	13,19	17.890.411
16/07/2024	12,90	13,55	13,16	1.359.576	13,19	17.890.411
15/07/2024	12,92	13,58	13,19	1.360.663	13,20	17.941.315
15/07/2024	12,92	13,58	13,19	1.360.663	13,20	17.941.315
15/07/2024	12,92	13,58	13,19	1.360.663	13,20	17.941.315
15/07/2024	12,92	13,58	13,19	1.360.663	13,20	17.941.315
15/07/2024	12,92	13,58	13,19	1.360.663	13,20	17.941.315
15/07/2024	12,92	13,58	13,19	1.360.663	13,20	17.941.315
12/07/2024	12,94	13,60	13,20	1.361.388	13,15	17.971.754
12/07/2024	12,94	13,60	13,20	1.361.388	13,15	17.971.754
12/07/2024	12,94	13,60	13,20	1.361.388	13,15	17.971.754
12/07/2024	12,94	13,60	13,20	1.361.388	13,15	17.971.754
12/07/2024	12,94	13,60	13,20	1.361.388	13,15	17.971.754
12/07/2024	12,94	13,60	13,20	1.361.388	13,15	17.971.754
11/07/2024	12,89	13,55	13,15	1.361.388	13,12	17.906.800
11/07/2024	12,89	13,55	13,15	1.361.388	13,12	17.906.800
11/07/2024	12,89	13,55	13,15	1.361.388	13,12	17.906.800
11/07/2024	12,89	13,55	13,15	1.361.388	13,12	17.906.800
11/07/2024	12,89	13,55	13,15	1.361.388	13,12	17.906.800
11/07/2024	12,89	13,55	13,15	1.361.388	13,12	17.906.800
10/07/2024	12,86	13,51	13,12	1.361.388	13,03	17.860.671
10/07/2024	12,86	13,51	13,12	1.361.388	13,03	17.860.671
10/07/2024	12,86	13,51	13,12	1.361.388	13,03	17.860.671
10/07/2024	12,86	13,51	13,12	1.361.388	13,03	17.860.671
10/07/2024	12,86	13,51	13,12	1.361.388	13,03	17.860.671
10/07/2024	12,86	13,51	13,12	1.361.388	13,03	17.860.671
09/07/2024	12,77	13,42	13,03	1.361.388	13,09	17.734.231
09/07/2024	12,77	13,42	13,03	1.361.388	13,09	17.734.231
09/07/2024	12,77	13,42	13,03	1.361.388	13,09	17.734.231
09/07/2024	12,77	13,42	13,03	1.361.388	13,09	17.734.231
09/07/2024	12,77	13,42	13,03	1.361.388	13,09	17.734.231
09/07/2024	12,77	13,42	13,03	1.361.388	13,09	17.734.231
08/07/2024	12,83	13,48	13,09	1.363.563	13,07	17.844.555
08/07/2024	12,83	13,48	13,09	1.363.563	13,07	17.844.555
08/07/2024	12,83	13,48	13,09	1.363.563	13,07	17.844.555
08/07/2024	12,83	13,48	13,09	1.363.563	13,07	17.844.555
08/07/2024	12,83	13,48	13,09	1.363.563	13,07	17.844.555
08/07/2024	12,83	13,48	13,09	1.363.563	13,07	17.844.555
05/07/2024	12,81	13,46	13,07	1.363.563	13,09	17.825.436
05/07/2024	12,81	13,46	13,07	1.363.563	13,09	17.825.436
05/07/2024	12,81	13,46	13,07	1.363.563	13,09	17.825.436
05/07/2024	12,81	13,46	13,07	1.363.563	13,09	17.825.436
05/07/2024	12,81	13,46	13,07	1.363.563	13,09	17.825.436
05/07/2024	12,81	13,46	13,07	1.363.563	13,09	17.825.436
04/07/2024	12,83	13,48	13,09	1.363.563	13,02	17.846.424
04/07/2024	12,83	13,48	13,09	1.363.563	13,02	17.846.424
04/07/2024	12,83	13,48	13,09	1.363.563	13,02	17.846.424
04/07/2024	12,83	13,48	13,09	1.363.563	13,02	17.846.424
04/07/2024	12,83	13,48	13,09	1.363.563	13,02	17.846.424
04/07/2024	12,83	13,48	13,09	1.363.563	13,02	17.846.424
03/07/2024	12,76	13,41	13,02	1.363.563	12,99	17.758.095
03/07/2024	12,76	13,41	13,02	1.363.563	12,99	17.758.095
03/07/2024	12,76	13,41	13,02	1.363.563	12,99	17.758.095
03/07/2024	12,76	13,41	13,02	1.363.563	12,99	17.758.095
03/07/2024	12,76	13,41	13,02	1.363.563	12,99	17.758.095
03/07/2024	12,76	13,41	13,02	1.363.563	12,99	17.758.095
02/07/2024	12,73	13,38	12,99	1.363.563	13,05	17.708.669
02/07/2024	12,73	13,38	12,99	1.363.563	13,05	17.708.669
02/07/2024	12,73	13,38	12,99	1.363.563	13,05	17.708.669
02/07/2024	12,73	13,38	12,99	1.363.563	13,05	17.708.669
02/07/2024	12,73	13,38	12,99	1.363.563	13,05	17.708.669
02/07/2024	12,73	13,38	12,99	1.363.563	13,05	17.708.669
01/07/2024	12,79	13,44	13,05	1.363.563	12,91	17.789.896
01/07/2024	12,79	13,44	13,05	1.363.563	12,91	17.789.896
01/07/2024	12,79	13,44	13,05	1.363.563	12,91	17.789.896
01/07/2024	12,79	13,44	13,05	1.363.563	12,91	17.789.896
01/07/2024	12,79	13,44	13,05	1.363.563	12,91	17.789.896
01/07/2024	12,79	13,44	13,05	1.363.563	12,91	17.789.896
28/06/2024	12,65	13,30	12,91	1.363.563	12,92	17.606.714
28/06/2024	12,65	13,30	12,91	1.363.563	12,92	17.606.714
28/06/2024	12,65	13,30	12,91	1.363.563	12,92	17.606.714
28/06/2024	12,65	13,30	12,91	1.363.563	12,92	17.606.714
28/06/2024	12,65	13,30	12,91	1.363.563	12,92	17.606.714
28/06/2024	12,65	13,30	12,91	1.363.563	12,92	17.606.714
27/06/2024	12,66	13,31	12,92	1.365.013	12,94	17.634.818
27/06/2024	12,66	13,31	12,92	1.365.013	12,94	17.634.818
27/06/2024	12,66	13,31	12,92	1.365.013	12,94	17.634.818
27/06/2024	12,66	13,31	12,92	1.365.013	12,94	17.634.818
27/06/2024	12,66	13,31	12,92	1.365.013	12,94	17.634.818
27/06/2024	12,66	13,31	12,92	1.365.013	12,94	17.634.818
26/06/2024	12,68	13,33	12,94	1.365.013	12,99	17.662.393
26/06/2024	12,68	13,33	12,94	1.365.013	12,99	17.662.393
26/06/2024	12,68	13,33	12,94	1.365.013	12,99	17.662.393
26/06/2024	12,68	13,33	12,94	1.365.013	12,99	17.662.393
26/06/2024	12,68	13,33	12,94	1.365.013	12,99	17.662.393
26/06/2024	12,68	13,33	12,94	1.365.013	12,99	17.662.393
25/06/2024	12,73	13,38	12,99	1.366.463	12,94	17.751.170
25/06/2024	12,73	13,38	12,99	1.366.463	12,94	17.751.170
25/06/2024	12,73	13,38	12,99	1.366.463	12,94	17.751.170
25/06/2024	12,73	13,38	12,99	1.366.463	12,94	17.751.170
25/06/2024	12,73	13,38	12,99	1.366.463	12,94	17.751.170
25/06/2024	12,73	13,38	12,99	1.366.463	12,94	17.751.170
21/06/2024	12,68	13,32	12,94	1.366.463	12,98	17.676.456
21/06/2024	12,68	13,32	12,94	1.366.463	12,98	17.676.456
21/06/2024	12,68	13,32	12,94	1.366.463	12,98	17.676.456
21/06/2024	12,68	13,32	12,94	1.366.463	12,98	17.676.456
21/06/2024	12,68	13,32	12,94	1.366.463	12,98	17.676.456
21/06/2024	12,68	13,32	12,94	1.366.463	12,98	17.676.456
20/06/2024	12,72	13,37	12,98	1.366.463	12,92	17.731.961
20/06/2024	12,72	13,37	12,98	1.366.463	12,92	17.731.961
20/06/2024	12,72	13,37	12,98	1.366.463	12,92	17.731.961
20/06/2024	12,72	13,37	12,98	1.366.463	12,92	17.731.961
20/06/2024	12,72	13,37	12,98	1.366.463	12,92	17.731.961
20/06/2024	12,72	13,37	12,98	1.366.463	12,92	17.731.961
19/06/2024	12,66	13,31	12,92	1.366.463	12,91	17.656.269
19/06/2024	12,66	13,31	12,92	1.366.463	12,91	17.656.269
19/06/2024	12,66	13,31	12,92	1.366.463	12,91	17.656.269
19/06/2024	12,66	13,31	12,92	1.366.463	12,91	17.656.269
19/06/2024	12,66	13,31	12,92	1.366.463	12,91	17.656.269
19/06/2024	12,66	13,31	12,92	1.366.463	12,91	17.656.269
18/06/2024	12,65	13,30	12,91	1.366.463	12,86	17.639.226
18/06/2024	12,65	13,30	12,91	1.366.463	12,86	17.639.226
18/06/2024	12,65	13,30	12,91	1.366.463	12,86	17.639.226
18/06/2024	12,65	13,30	12,91	1.366.463	12,86	17.639.226
18/06/2024	12,65	13,30	12,91	1.366.463	12,86	17.639.226
18/06/2024	12,65	13,30	12,91	1.366.463	12,86	17.639.226
17/06/2024	12,60	13,24	12,86	1.367.188	12,86	17.580.393
17/06/2024	12,60	13,24	12,86	1.367.188	12,86	17.580.393
17/06/2024	12,60	13,24	12,86	1.367.188	12,86	17.580.393
17/06/2024	12,60	13,24	12,86	1.367.188	12,86	17.580.393
17/06/2024	12,60	13,24	12,86	1.367.188	12,86	17.580.393
17/06/2024	12,60	13,24	12,86	1.367.188	12,86	17.580.393
14/06/2024	12,60	13,24	12,86	1.368.276	12,91	17.589.397
14/06/2024	12,60	13,24	12,86	1.368.276	12,91	17.589.397
14/06/2024	12,60	13,24	12,86	1.368.276	12,91	17.589.397
14/06/2024	12,60	13,24	12,86	1.368.276	12,91	17.589.397
14/06/2024	12,60	13,24	12,86	1.368.276	12,91	17.589.397
14/06/2024	12,60	13,24	12,86	1.368.276	12,91	17.589.397
13/06/2024	12,65	13,30	12,91	1.368.276	13,06	17.664.347
13/06/2024	12,65	13,30	12,91	1.368.276	13,06	17.664.347
13/06/2024	12,65	13,30	12,91	1.368.276	13,06	17.664.347
13/06/2024	12,65	13,30	12,91	1.368.276	13,06	17.664.347
13/06/2024	12,65	13,30	12,91	1.368.276	13,06	17.664.347
13/06/2024	12,65	13,30	12,91	1.368.276	13,06	17.664.347
12/06/2024	12,80	13,45	13,06	1.371.901	13,01	17.913.501
12/06/2024	12,80	13,45	13,06	1.371.901	13,01	17.913.501
12/06/2024	12,80	13,45	13,06	1.371.901	13,01	17.913.501
12/06/2024	12,80	13,45	13,06	1.371.901	13,01	17.913.501
12/06/2024	12,80	13,45	13,06	1.371.901	13,01	17.913.501
12/06/2024	12,80	13,45	13,06	1.371.901	13,01	17.913.501
11/06/2024	12,75	13,40	13,01	1.371.901	13,07	17.850.726
11/06/2024	12,75	13,40	13,01	1.371.901	13,07	17.850.726
11/06/2024	12,75	13,40	13,01	1.371.901	13,07	17.850.726
11/06/2024	12,75	13,40	13,01	1.371.901	13,07	17.850.726
11/06/2024	12,75	13,40	13,01	1.371.901	13,07	17.850.726
11/06/2024	12,75	13,40	13,01	1.371.901	13,07	17.850.726
10/06/2024	12,81	13,46	13,07	1.371.901	13,13	17.930.874
10/06/2024	12,81	13,46	13,07	1.371.901	13,13	17.930.874
10/06/2024	12,81	13,46	13,07	1.371.901	13,13	17.930.874
10/06/2024	12,81	13,46	13,07	1.371.901	13,13	17.930.874
10/06/2024	12,81	13,46	13,07	1.371.901	13,13	17.930.874
10/06/2024	12,81	13,46	13,07	1.371.901	13,13	17.930.874
07/06/2024	12,87	13,52	13,13	1.371.901	13,16	18.012.428
07/06/2024	12,87	13,52	13,13	1.371.901	13,16	18.012.428
07/06/2024	12,87	13,52	13,13	1.371.901	13,16	18.012.428
07/06/2024	12,87	13,52	13,13	1.371.901	13,16	18.012.428
07/06/2024	12,87	13,52	13,13	1.371.901	13,16	18.012.428
07/06/2024	12,87	13,52	13,13	1.371.901	13,16	18.012.428
06/06/2024	12,90	13,55	13,16	1.374.801	13,16	18.091.223
06/06/2024	12,90	13,55	13,16	1.374.801	13,16	18.091.223
06/06/2024	12,90	13,55	13,16	1.374.801	13,16	18.091.223
06/06/2024	12,90	13,55	13,16	1.374.801	13,16	18.091.223
06/06/2024	12,90	13,55	13,16	1.374.801	13,16	18.091.223
06/06/2024	12,90	13,55	13,16	1.374.801	13,16	18.091.223
05/06/2024	12,90	13,55	13,16	1.376.432	13,19	18.111.466
05/06/2024	12,90	13,55	13,16	1.376.432	13,19	18.111.466
05/06/2024	12,90	13,55	13,16	1.376.432	13,19	18.111.466
05/06/2024	12,90	13,55	13,16	1.376.432	13,19	18.111.466
05/06/2024	12,90	13,55	13,16	1.376.432	13,19	18.111.466
05/06/2024	12,90	13,55	13,16	1.376.432	13,19	18.111.466
04/06/2024	12,92	13,58	13,19	1.376.432	13,28	18.148.827
04/06/2024	12,92	13,58	13,19	1.376.432	13,28	18.148.827
04/06/2024	12,92	13,58	13,19	1.376.432	13,28	18.148.827
04/06/2024	12,92	13,58	13,19	1.376.432	13,28	18.148.827
04/06/2024	12,92	13,58	13,19	1.376.432	13,28	18.148.827
04/06/2024	12,92	13,58	13,19	1.376.432	13,28	18.148.827
03/06/2024	13,01	13,68	13,28	1.376.432	13,20	18.278.560
03/06/2024	13,01	13,68	13,28	1.376.432	13,20	18.278.560
03/06/2024	13,01	13,68	13,28	1.376.432	13,20	18.278.560
03/06/2024	13,01	13,68	13,28	1.376.432	13,20	18.278.560
03/06/2024	13,01	13,68	13,28	1.376.432	13,20	18.278.560
03/06/2024	13,01	13,68	13,28	1.376.432	13,20	18.278.560
31/05/2024	12,93	13,59	13,20	1.378.608	13,20	18.191.538
31/05/2024	12,93	13,59	13,20	1.378.608	13,20	18.191.538
31/05/2024	12,93	13,59	13,20	1.378.608	13,20	18.191.538
31/05/2024	12,93	13,59	13,20	1.378.608	13,20	18.191.538
31/05/2024	12,93	13,59	13,20	1.378.608	13,20	18.191.538
31/05/2024	12,93	13,59	13,20	1.378.608	13,20	18.191.538
30/05/2024	12,93	13,59	13,20	1.378.608	13,13	18.195.782
30/05/2024	12,93	13,59	13,20	1.378.608	13,13	18.195.782
30/05/2024	12,93	13,59	13,20	1.378.608	13,13	18.195.782
30/05/2024	12,93	13,59	13,20	1.378.608	13,13	18.195.782
30/05/2024	12,93	13,59	13,20	1.378.608	13,13	18.195.782
30/05/2024	12,93	13,59	13,20	1.378.608	13,13	18.195.782
29/05/2024	12,87	13,53	13,13	1.378.608	13,24	18.104.001
29/05/2024	12,87	13,53	13,13	1.378.608	13,24	18.104.001
29/05/2024	12,87	13,53	13,13	1.378.608	13,24	18.104.001
29/05/2024	12,87	13,53	13,13	1.378.608	13,24	18.104.001
29/05/2024	12,87	13,53	13,13	1.378.608	13,24	18.104.001
29/05/2024	12,87	13,53	13,13	1.378.608	13,24	18.104.001
28/05/2024	12,97	13,63	13,24	1.378.608	13,24	18.245.961
28/05/2024	12,97	13,63	13,24	1.378.608	13,24	18.245.961
28/05/2024	12,97	13,63	13,24	1.378.608	13,24	18.245.961
28/05/2024	12,97	13,63	13,24	1.378.608	13,24	18.245.961
28/05/2024	12,97	13,63	13,24	1.378.608	13,24	18.245.961
28/05/2024	12,97	13,63	13,24	1.378.608	13,24	18.245.961
27/05/2024	12,98	13,64	13,24	1.378.608	13,21	18.255.856
27/05/2024	12,98	13,64	13,24	1.378.608	13,21	18.255.856
27/05/2024	12,98	13,64	13,24	1.378.608	13,21	18.255.856
27/05/2024	12,98	13,64	13,24	1.378.608	13,21	18.255.856
27/05/2024	12,98	13,64	13,24	1.378.608	13,21	18.255.856
27/05/2024	12,98	13,64	13,24	1.378.608	13,21	18.255.856
24/05/2024	12,95	13,61	13,21	1.378.608	13,18	18.213.261
24/05/2024	12,95	13,61	13,21	1.378.608	13,18	18.213.261
24/05/2024	12,95	13,61	13,21	1.378.608	13,18	18.213.261
24/05/2024	12,95	13,61	13,21	1.378.608	13,18	18.213.261
24/05/2024	12,95	13,61	13,21	1.378.608	13,18	18.213.261
24/05/2024	12,95	13,61	13,21	1.378.608	13,18	18.213.261
23/05/2024	12,92	13,58	13,18	1.378.608	13,22	18.172.777
23/05/2024	12,92	13,58	13,18	1.378.608	13,22	18.172.777
23/05/2024	12,92	13,58	13,18	1.378.608	13,22	18.172.777
23/05/2024	12,92	13,58	13,18	1.378.608	13,22	18.172.777
23/05/2024	12,92	13,58	13,18	1.378.608	13,22	18.172.777
23/05/2024	12,92	13,58	13,18	1.378.608	13,22	18.172.777
22/05/2024	12,95	13,61	13,22	1.378.608	13,27	18.221.193
22/05/2024	12,95	13,61	13,22	1.378.608	13,27	18.221.193
22/05/2024	12,95	13,61	13,22	1.378.608	13,27	18.221.193
22/05/2024	12,95	13,61	13,22	1.378.608	13,27	18.221.193
22/05/2024	12,95	13,61	13,22	1.378.608	13,27	18.221.193
22/05/2024	12,95	13,61	13,22	1.378.608	13,27	18.221.193
21/05/2024	13,01	13,67	13,27	1.378.608	13,27	18.299.839
21/05/2024	13,01	13,67	13,27	1.378.608	13,27	18.299.839
21/05/2024	13,01	13,67	13,27	1.378.608	13,27	18.299.839
21/05/2024	13,01	13,67	13,27	1.378.608	13,27	18.299.839
21/05/2024	13,01	13,67	13,27	1.378.608	13,27	18.299.839
21/05/2024	13,01	13,67	13,27	1.378.608	13,27	18.299.839
20/05/2024	13,01	13,67	13,27	1.379.151	13,22	18.305.289
20/05/2024	13,01	13,67	13,27	1.379.151	13,22	18.305.289
20/05/2024	13,01	13,67	13,27	1.379.151	13,22	18.305.289
20/05/2024	13,01	13,67	13,27	1.379.151	13,22	18.305.289
20/05/2024	13,01	13,67	13,27	1.379.151	13,22	18.305.289
20/05/2024	13,01	13,67	13,27	1.379.151	13,22	18.305.289
17/05/2024	12,95	13,61	13,22	1.379.151	13,19	18.226.580
17/05/2024	12,95	13,61	13,22	1.379.151	13,19	18.226.580
17/05/2024	12,95	13,61	13,22	1.379.151	13,19	18.226.580
17/05/2024	12,95	13,61	13,22	1.379.151	13,19	18.226.580
17/05/2024	12,95	13,61	13,22	1.379.151	13,19	18.226.580
17/05/2024	12,95	13,61	13,22	1.379.151	13,19	18.226.580
16/05/2024	12,93	13,59	13,19	1.380.601	13,21	18.213.122
16/05/2024	12,93	13,59	13,19	1.380.601	13,21	18.213.122
16/05/2024	12,93	13,59	13,19	1.380.601	13,21	18.213.122
16/05/2024	12,93	13,59	13,19	1.380.601	13,21	18.213.122
16/05/2024	12,93	13,59	13,19	1.380.601	13,21	18.213.122
16/05/2024	12,93	13,59	13,19	1.380.601	13,21	18.213.122
15/05/2024	12,95	13,61	13,21	1.380.601	13,20	18.242.396
15/05/2024	12,95	13,61	13,21	1.380.601	13,20	18.242.396
15/05/2024	12,95	13,61	13,21	1.380.601	13,20	18.242.396
15/05/2024	12,95	13,61	13,21	1.380.601	13,20	18.242.396
15/05/2024	12,95	13,61	13,21	1.380.601	13,20	18.242.396
15/05/2024	12,95	13,61	13,21	1.380.601	13,20	18.242.396
14/05/2024	12,93	13,59	13,20	1.380.946	13,18	18.226.526
14/05/2024	12,93	13,59	13,20	1.380.946	13,18	18.226.526
14/05/2024	12,93	13,59	13,20	1.380.946	13,18	18.226.526
14/05/2024	12,93	13,59	13,20	1.380.946	13,18	18.226.526
14/05/2024	12,93	13,59	13,20	1.380.946	13,18	18.226.526
14/05/2024	12,93	13,59	13,20	1.380.946	13,18	18.226.526
13/05/2024	12,92	13,58	13,18	1.380.946	13,13	18.206.112
13/05/2024	12,92	13,58	13,18	1.380.946	13,13	18.206.112
13/05/2024	12,92	13,58	13,18	1.380.946	13,13	18.206.112
13/05/2024	12,92	13,58	13,18	1.380.946	13,13	18.206.112
13/05/2024	12,92	13,58	13,18	1.380.946	13,13	18.206.112
13/05/2024	12,92	13,58	13,18	1.380.946	13,13	18.206.112
10/05/2024	12,87	13,53	13,13	1.380.946	13,09	18.134.440
10/05/2024	12,87	13,53	13,13	1.380.946	13,09	18.134.440
10/05/2024	12,87	13,53	13,13	1.380.946	13,09	18.134.440
10/05/2024	12,87	13,53	13,13	1.380.946	13,09	18.134.440
10/05/2024	12,87	13,53	13,13	1.380.946	13,09	18.134.440
10/05/2024	12,87	13,53	13,13	1.380.946	13,09	18.134.440
09/05/2024	12,82	13,48	13,09	1.382.034	13,04	18.084.089
09/05/2024	12,82	13,48	13,09	1.382.034	13,04	18.084.089
09/05/2024	12,82	13,48	13,09	1.382.034	13,04	18.084.089
09/05/2024	12,82	13,48	13,09	1.382.034	13,04	18.084.089
09/05/2024	12,82	13,48	13,09	1.382.034	13,04	18.084.089
09/05/2024	12,82	13,48	13,09	1.382.034	13,04	18.084.089
08/05/2024	12,78	13,43	13,04	1.384.209	12,93	18.053.796
08/05/2024	12,78	13,43	13,04	1.384.209	12,93	18.053.796
08/05/2024	12,78	13,43	13,04	1.384.209	12,93	18.053.796
08/05/2024	12,78	13,43	13,04	1.384.209	12,93	18.053.796
08/05/2024	12,78	13,43	13,04	1.384.209	12,93	18.053.796
08/05/2024	12,78	13,43	13,04	1.384.209	12,93	18.053.796
02/05/2024	12,67	13,32	12,93	1.384.209	12,89	17.898.561
02/05/2024	12,67	13,32	12,93	1.384.209	12,89	17.898.561
02/05/2024	12,67	13,32	12,93	1.384.209	12,89	17.898.561
02/05/2024	12,67	13,32	12,93	1.384.209	12,89	17.898.561
02/05/2024	12,67	13,32	12,93	1.384.209	12,89	17.898.561
02/05/2024	12,67	13,32	12,93	1.384.209	12,89	17.898.561
01/05/2024	12,63	13,28	12,89	1.384.209	12,87	17.841.003
01/05/2024	12,63	13,28	12,89	1.384.209	12,87	17.841.003
01/05/2024	12,63	13,28	12,89	1.384.209	12,87	17.841.003
01/05/2024	12,63	13,28	12,89	1.384.209	12,87	17.841.003
01/05/2024	12,63	13,28	12,89	1.384.209	12,87	17.841.003
01/05/2024	12,63	13,28	12,89	1.384.209	12,87	17.841.003
30/04/2024	12,61	13,25	12,87	1.384.209	12,89	17.812.933
30/04/2024	12,61	13,25	12,87	1.384.209	12,89	17.812.933
30/04/2024	12,61	13,25	12,87	1.384.209	12,89	17.812.933
30/04/2024	12,61	13,25	12,87	1.384.209	12,89	17.812.933
30/04/2024	12,61	13,25	12,87	1.384.209	12,89	17.812.933
30/04/2024	12,61	13,25	12,87	1.384.209	12,89	17.812.933
29/04/2024	12,64	13,28	12,89	1.384.934	12,86	17.858.188
29/04/2024	12,64	13,28	12,89	1.384.934	12,86	17.858.188
29/04/2024	12,64	13,28	12,89	1.384.934	12,86	17.858.188
29/04/2024	12,64	13,28	12,89	1.384.934	12,86	17.858.188
29/04/2024	12,64	13,28	12,89	1.384.934	12,86	17.858.188
29/04/2024	12,64	13,28	12,89	1.384.934	12,86	17.858.188
26/04/2024	12,60	13,25	12,86	1.385.659	12,79	17.818.915
26/04/2024	12,60	13,25	12,86	1.385.659	12,79	17.818.915
26/04/2024	12,60	13,25	12,86	1.385.659	12,79	17.818.915
26/04/2024	12,60	13,25	12,86	1.385.659	12,79	17.818.915
26/04/2024	12,60	13,25	12,86	1.385.659	12,79	17.818.915
26/04/2024	12,60	13,25	12,86	1.385.659	12,79	17.818.915
25/04/2024	12,53	13,17	12,79	1.385.659	12,81	17.722.759
25/04/2024	12,53	13,17	12,79	1.385.659	12,81	17.722.759
25/04/2024	12,53	13,17	12,79	1.385.659	12,81	17.722.759
25/04/2024	12,53	13,17	12,79	1.385.659	12,81	17.722.759
25/04/2024	12,53	13,17	12,79	1.385.659	12,81	17.722.759
25/04/2024	12,53	13,17	12,79	1.385.659	12,81	17.722.759
24/04/2024	12,55	13,19	12,81	1.385.659	12,93	17.749.419
24/04/2024	12,55	13,19	12,81	1.385.659	12,93	17.749.419
24/04/2024	12,55	13,19	12,81	1.385.659	12,93	17.749.419
24/04/2024	12,55	13,19	12,81	1.385.659	12,93	17.749.419
24/04/2024	12,55	13,19	12,81	1.385.659	12,93	17.749.419
24/04/2024	12,55	13,19	12,81	1.385.659	12,93	17.749.419
23/04/2024	12,67	13,31	12,93	1.385.659	12,89	17.912.291
23/04/2024	12,67	13,31	12,93	1.385.659	12,89	17.912.291
23/04/2024	12,67	13,31	12,93	1.385.659	12,89	17.912.291
23/04/2024	12,67	13,31	12,93	1.385.659	12,89	17.912.291
23/04/2024	12,67	13,31	12,93	1.385.659	12,89	17.912.291
23/04/2024	12,67	13,31	12,93	1.385.659	12,89	17.912.291
22/04/2024	12,63	13,28	12,89	1.385.659	12,84	17.864.224
22/04/2024	12,63	13,28	12,89	1.385.659	12,84	17.864.224
22/04/2024	12,63	13,28	12,89	1.385.659	12,84	17.864.224
22/04/2024	12,63	13,28	12,89	1.385.659	12,84	17.864.224
22/04/2024	12,63	13,28	12,89	1.385.659	12,84	17.864.224
22/04/2024	12,63	13,28	12,89	1.385.659	12,84	17.864.224
19/04/2024	12,58	13,22	12,84	1.385.659	12,83	17.788.401
19/04/2024	12,58	13,22	12,84	1.385.659	12,83	17.788.401
19/04/2024	12,58	13,22	12,84	1.385.659	12,83	17.788.401
19/04/2024	12,58	13,22	12,84	1.385.659	12,83	17.788.401
19/04/2024	12,58	13,22	12,84	1.385.659	12,83	17.788.401
19/04/2024	12,58	13,22	12,84	1.385.659	12,83	17.788.401
18/04/2024	12,57	13,21	12,83	1.387.109	12,79	17.793.452
18/04/2024	12,57	13,21	12,83	1.387.109	12,79	17.793.452
18/04/2024	12,57	13,21	12,83	1.387.109	12,79	17.793.452
18/04/2024	12,57	13,21	12,83	1.387.109	12,79	17.793.452
18/04/2024	12,57	13,21	12,83	1.387.109	12,79	17.793.452
18/04/2024	12,57	13,21	12,83	1.387.109	12,79	17.793.452
17/04/2024	12,53	13,17	12,79	1.387.109	12,72	17.739.100
17/04/2024	12,53	13,17	12,79	1.387.109	12,72	17.739.100
17/04/2024	12,53	13,17	12,79	1.387.109	12,72	17.739.100
17/04/2024	12,53	13,17	12,79	1.387.109	12,72	17.739.100
17/04/2024	12,53	13,17	12,79	1.387.109	12,72	17.739.100
17/04/2024	12,53	13,17	12,79	1.387.109	12,72	17.739.100
16/04/2024	12,46	13,10	12,72	1.387.109	12,84	17.642.107
16/04/2024	12,46	13,10	12,72	1.387.109	12,84	17.642.107
16/04/2024	12,46	13,10	12,72	1.387.109	12,84	17.642.107
16/04/2024	12,46	13,10	12,72	1.387.109	12,84	17.642.107
16/04/2024	12,46	13,10	12,72	1.387.109	12,84	17.642.107
16/04/2024	12,46	13,10	12,72	1.387.109	12,84	17.642.107
15/04/2024	12,59	13,23	12,84	1.387.109	12,89	17.814.670
15/04/2024	12,59	13,23	12,84	1.387.109	12,89	17.814.670
15/04/2024	12,59	13,23	12,84	1.387.109	12,89	17.814.670
15/04/2024	12,59	13,23	12,84	1.387.109	12,89	17.814.670
15/04/2024	12,59	13,23	12,84	1.387.109	12,89	17.814.670
15/04/2024	12,59	13,23	12,84	1.387.109	12,89	17.814.670
12/04/2024	12,63	13,27	12,89	1.387.109	12,80	17.876.816
12/04/2024	12,63	13,27	12,89	1.387.109	12,80	17.876.816
12/04/2024	12,63	13,27	12,89	1.387.109	12,80	17.876.816
12/04/2024	12,63	13,27	12,89	1.387.109	12,80	17.876.816
12/04/2024	12,63	13,27	12,89	1.387.109	12,80	17.876.816
12/04/2024	12,63	13,27	12,89	1.387.109	12,80	17.876.816
11/04/2024	12,54	13,18	12,80	1.387.109	12,82	17.755.544
11/04/2024	12,54	13,18	12,80	1.387.109	12,82	17.755.544
11/04/2024	12,54	13,18	12,80	1.387.109	12,82	17.755.544
11/04/2024	12,54	13,18	12,80	1.387.109	12,82	17.755.544
11/04/2024	12,54	13,18	12,80	1.387.109	12,82	17.755.544
11/04/2024	12,54	13,18	12,80	1.387.109	12,82	17.755.544
10/04/2024	12,57	13,21	12,82	1.387.848	12,92	17.795.422
10/04/2024	12,57	13,21	12,82	1.387.848	12,92	17.795.422
10/04/2024	12,57	13,21	12,82	1.387.848	12,92	17.795.422
10/04/2024	12,57	13,21	12,82	1.387.848	12,92	17.795.422
10/04/2024	12,57	13,21	12,82	1.387.848	12,92	17.795.422
10/04/2024	12,57	13,21	12,82	1.387.848	12,92	17.795.422
09/04/2024	12,66	13,31	12,92	1.387.848	12,93	17.933.866
09/04/2024	12,66	13,31	12,92	1.387.848	12,93	17.933.866
09/04/2024	12,66	13,31	12,92	1.387.848	12,93	17.933.866
09/04/2024	12,66	13,31	12,92	1.387.848	12,93	17.933.866
09/04/2024	12,66	13,31	12,92	1.387.848	12,93	17.933.866
09/04/2024	12,66	13,31	12,92	1.387.848	12,93	17.933.866
08/04/2024	12,67	13,32	12,93	1.387.848	12,90	17.945.730
08/04/2024	12,67	13,32	12,93	1.387.848	12,90	17.945.730
08/04/2024	12,67	13,32	12,93	1.387.848	12,90	17.945.730
08/04/2024	12,67	13,32	12,93	1.387.848	12,90	17.945.730
08/04/2024	12,67	13,32	12,93	1.387.848	12,90	17.945.730
08/04/2024	12,67	13,32	12,93	1.387.848	12,90	17.945.730
05/04/2024	12,65	13,29	12,90	1.388.007	12,99	17.910.313
05/04/2024	12,65	13,29	12,90	1.388.007	12,99	17.910.313
05/04/2024	12,65	13,29	12,90	1.388.007	12,99	17.910.313
05/04/2024	12,65	13,29	12,90	1.388.007	12,99	17.910.313
05/04/2024	12,65	13,29	12,90	1.388.007	12,99	17.910.313
05/04/2024	12,65	13,29	12,90	1.388.007	12,99	17.910.313
04/04/2024	12,73	13,38	12,99	1.388.007	12,87	18.029.258
04/04/2024	12,73	13,38	12,99	1.388.007	12,87	18.029.258
04/04/2024	12,73	13,38	12,99	1.388.007	12,87	18.029.258
04/04/2024	12,73	13,38	12,99	1.388.007	12,87	18.029.258
04/04/2024	12,73	13,38	12,99	1.388.007	12,87	18.029.258
04/04/2024	12,73	13,38	12,99	1.388.007	12,87	18.029.258
03/04/2024	12,61	13,26	12,87	1.388.007	12,79	17.862.578
03/04/2024	12,61	13,26	12,87	1.388.007	12,79	17.862.578
03/04/2024	12,61	13,26	12,87	1.388.007	12,79	17.862.578
03/04/2024	12,61	13,26	12,87	1.388.007	12,79	17.862.578
03/04/2024	12,61	13,26	12,87	1.388.007	12,79	17.862.578
03/04/2024	12,61	13,26	12,87	1.388.007	12,79	17.862.578
02/04/2024	12,53	13,17	12,79	1.388.007	12,84	17.747.481
02/04/2024	12,53	13,17	12,79	1.388.007	12,84	17.747.481
02/04/2024	12,53	13,17	12,79	1.388.007	12,84	17.747.481
02/04/2024	12,53	13,17	12,79	1.388.007	12,84	17.747.481
02/04/2024	12,53	13,17	12,79	1.388.007	12,84	17.747.481
02/04/2024	12,53	13,17	12,79	1.388.007	12,84	17.747.481
01/04/2024	12,58	13,22	12,84	1.388.464	12,83	17.824.245
01/04/2024	12,58	13,22	12,84	1.388.464	12,83	17.824.245
01/04/2024	12,58	13,22	12,84	1.388.464	12,83	17.824.245
01/04/2024	12,58	13,22	12,84	1.388.464	12,83	17.824.245
01/04/2024	12,58	13,22	12,84	1.388.464	12,83	17.824.245
01/04/2024	12,58	13,22	12,84	1.388.464	12,83	17.824.245
29/03/2024	12,58	13,22	12,83	1.388.464	12,84	17.819.929
29/03/2024	12,58	13,22	12,83	1.388.464	12,84	17.819.929
29/03/2024	12,58	13,22	12,83	1.388.464	12,84	17.819.929
29/03/2024	12,58	13,22	12,83	1.388.464	12,84	17.819.929
29/03/2024	12,58	13,22	12,83	1.388.464	12,84	17.819.929
29/03/2024	12,58	13,22	12,83	1.388.464	12,84	17.819.929
28/03/2024	12,58	13,23	12,84	1.388.464	12,84	17.828.802
28/03/2024	12,58	13,23	12,84	1.388.464	12,84	17.828.802
28/03/2024	12,58	13,23	12,84	1.388.464	12,84	17.828.802
28/03/2024	12,58	13,23	12,84	1.388.464	12,84	17.828.802
28/03/2024	12,58	13,23	12,84	1.388.464	12,84	17.828.802
28/03/2024	12,58	13,23	12,84	1.388.464	12,84	17.828.802
27/03/2024	12,59	13,23	12,84	1.388.464	12,79	17.833.921
27/03/2024	12,59	13,23	12,84	1.388.464	12,79	17.833.921
27/03/2024	12,59	13,23	12,84	1.388.464	12,79	17.833.921
27/03/2024	12,59	13,23	12,84	1.388.464	12,79	17.833.921
27/03/2024	12,59	13,23	12,84	1.388.464	12,79	17.833.921
27/03/2024	12,59	13,23	12,84	1.388.464	12,79	17.833.921
26/03/2024	12,53	13,17	12,79	1.388.464	12,74	17.756.916
26/03/2024	12,53	13,17	12,79	1.388.464	12,74	17.756.916
26/03/2024	12,53	13,17	12,79	1.388.464	12,74	17.756.916
26/03/2024	12,53	13,17	12,79	1.388.464	12,74	17.756.916
26/03/2024	12,53	13,17	12,79	1.388.464	12,74	17.756.916
26/03/2024	12,53	13,17	12,79	1.388.464	12,74	17.756.916
22/03/2024	12,48	13,12	12,74	1.388.464	12,70	17.688.029
22/03/2024	12,48	13,12	12,74	1.388.464	12,70	17.688.029
22/03/2024	12,48	13,12	12,74	1.388.464	12,70	17.688.029
22/03/2024	12,48	13,12	12,74	1.388.464	12,70	17.688.029
22/03/2024	12,48	13,12	12,74	1.388.464	12,70	17.688.029
22/03/2024	12,48	13,12	12,74	1.388.464	12,70	17.688.029
21/03/2024	12,44	13,08	12,70	1.388.464	12,67	17.631.895
21/03/2024	12,44	13,08	12,70	1.388.464	12,67	17.631.895
21/03/2024	12,44	13,08	12,70	1.388.464	12,67	17.631.895
21/03/2024	12,44	13,08	12,70	1.388.464	12,67	17.631.895
21/03/2024	12,44	13,08	12,70	1.388.464	12,67	17.631.895
21/03/2024	12,44	13,08	12,70	1.388.464	12,67	17.631.895
20/03/2024	12,42	13,05	12,67	1.388.464	12,66	17.593.830
20/03/2024	12,42	13,05	12,67	1.388.464	12,66	17.593.830
20/03/2024	12,42	13,05	12,67	1.388.464	12,66	17.593.830
20/03/2024	12,42	13,05	12,67	1.388.464	12,66	17.593.830
20/03/2024	12,42	13,05	12,67	1.388.464	12,66	17.593.830
20/03/2024	12,42	13,05	12,67	1.388.464	12,66	17.593.830
19/03/2024	12,41	13,04	12,66	1.388.464	12,63	17.577.112
19/03/2024	12,41	13,04	12,66	1.388.464	12,63	17.577.112
19/03/2024	12,41	13,04	12,66	1.388.464	12,63	17.577.112
19/03/2024	12,41	13,04	12,66	1.388.464	12,63	17.577.112
19/03/2024	12,41	13,04	12,66	1.388.464	12,63	17.577.112
19/03/2024	12,41	13,04	12,66	1.388.464	12,63	17.577.112
15/03/2024	12,37	13,00	12,63	1.388.464	12,61	17.530.795
15/03/2024	12,37	13,00	12,63	1.388.464	12,61	17.530.795
15/03/2024	12,37	13,00	12,63	1.388.464	12,61	17.530.795
15/03/2024	12,37	13,00	12,63	1.388.464	12,61	17.530.795
15/03/2024	12,37	13,00	12,63	1.388.464	12,61	17.530.795
15/03/2024	12,37	13,00	12,63	1.388.464	12,61	17.530.795
14/03/2024	12,36	12,99	12,61	1.388.464	12,64	17.512.978
14/03/2024	12,36	12,99	12,61	1.388.464	12,64	17.512.978
14/03/2024	12,36	12,99	12,61	1.388.464	12,64	17.512.978
14/03/2024	12,36	12,99	12,61	1.388.464	12,64	17.512.978
14/03/2024	12,36	12,99	12,61	1.388.464	12,64	17.512.978
14/03/2024	12,36	12,99	12,61	1.388.464	12,64	17.512.978
13/03/2024	12,39	13,02	12,64	1.388.464	12,63	17.549.274
13/03/2024	12,39	13,02	12,64	1.388.464	12,63	17.549.274
13/03/2024	12,39	13,02	12,64	1.388.464	12,63	17.549.274
13/03/2024	12,39	13,02	12,64	1.388.464	12,63	17.549.274
13/03/2024	12,39	13,02	12,64	1.388.464	12,63	17.549.274
13/03/2024	12,39	13,02	12,64	1.388.464	12,63	17.549.274
12/03/2024	12,37	13,00	12,63	1.388.464	12,55	17.529.946
12/03/2024	12,37	13,00	12,63	1.388.464	12,55	17.529.946
12/03/2024	12,37	13,00	12,63	1.388.464	12,55	17.529.946
12/03/2024	12,37	13,00	12,63	1.388.464	12,55	17.529.946
12/03/2024	12,37	13,00	12,63	1.388.464	12,55	17.529.946
12/03/2024	12,37	13,00	12,63	1.388.464	12,55	17.529.946
11/03/2024	12,30	12,93	12,55	1.388.464	12,60	17.429.851
11/03/2024	12,30	12,93	12,55	1.388.464	12,60	17.429.851
11/03/2024	12,30	12,93	12,55	1.388.464	12,60	17.429.851
11/03/2024	12,30	12,93	12,55	1.388.464	12,60	17.429.851
11/03/2024	12,30	12,93	12,55	1.388.464	12,60	17.429.851
11/03/2024	12,30	12,93	12,55	1.388.464	12,60	17.429.851
08/03/2024	12,35	12,98	12,60	1.390.277	12,53	17.516.157
08/03/2024	12,35	12,98	12,60	1.390.277	12,53	17.516.157
08/03/2024	12,35	12,98	12,60	1.390.277	12,53	17.516.157
08/03/2024	12,35	12,98	12,60	1.390.277	12,53	17.516.157
08/03/2024	12,35	12,98	12,60	1.390.277	12,53	17.516.157
08/03/2024	12,35	12,98	12,60	1.390.277	12,53	17.516.157
07/03/2024	12,27	12,90	12,53	1.393.387	12,46	17.452.138
07/03/2024	12,27	12,90	12,53	1.393.387	12,46	17.452.138
07/03/2024	12,27	12,90	12,53	1.393.387	12,46	17.452.138
07/03/2024	12,27	12,90	12,53	1.393.387	12,46	17.452.138
07/03/2024	12,27	12,90	12,53	1.393.387	12,46	17.452.138
07/03/2024	12,27	12,90	12,53	1.393.387	12,46	17.452.138
06/03/2024	12,21	12,83	12,46	1.393.387	12,50	17.361.473
06/03/2024	12,21	12,83	12,46	1.393.387	12,50	17.361.473
06/03/2024	12,21	12,83	12,46	1.393.387	12,50	17.361.473
06/03/2024	12,21	12,83	12,46	1.393.387	12,50	17.361.473
06/03/2024	12,21	12,83	12,46	1.393.387	12,50	17.361.473
06/03/2024	12,21	12,83	12,46	1.393.387	12,50	17.361.473
05/03/2024	12,25	12,87	12,50	1.393.387	12,43	17.413.519
05/03/2024	12,25	12,87	12,50	1.393.387	12,43	17.413.519
05/03/2024	12,25	12,87	12,50	1.393.387	12,43	17.413.519
05/03/2024	12,25	12,87	12,50	1.393.387	12,43	17.413.519
05/03/2024	12,25	12,87	12,50	1.393.387	12,43	17.413.519
05/03/2024	12,25	12,87	12,50	1.393.387	12,43	17.413.519
04/03/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.335
04/03/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.335
04/03/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.335
04/03/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.335
04/03/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.335
04/03/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.335
01/03/2024	12,18	12,80	12,43	1.393.387	12,51	17.320.009
01/03/2024	12,18	12,80	12,43	1.393.387	12,51	17.320.009
01/03/2024	12,18	12,80	12,43	1.393.387	12,51	17.320.009
01/03/2024	12,18	12,80	12,43	1.393.387	12,51	17.320.009
01/03/2024	12,18	12,80	12,43	1.393.387	12,51	17.320.009
01/03/2024	12,18	12,80	12,43	1.393.387	12,51	17.320.009
29/02/2024	12,26	12,88	12,51	1.393.387	12,39	17.428.365
29/02/2024	12,26	12,88	12,51	1.393.387	12,39	17.428.365
29/02/2024	12,26	12,88	12,51	1.393.387	12,39	17.428.365
29/02/2024	12,26	12,88	12,51	1.393.387	12,39	17.428.365
29/02/2024	12,26	12,88	12,51	1.393.387	12,39	17.428.365
29/02/2024	12,26	12,88	12,51	1.393.387	12,39	17.428.365
28/02/2024	12,15	12,76	12,39	1.393.387	12,41	17.268.131
28/02/2024	12,15	12,76	12,39	1.393.387	12,41	17.268.131
28/02/2024	12,15	12,76	12,39	1.393.387	12,41	17.268.131
28/02/2024	12,15	12,76	12,39	1.393.387	12,41	17.268.131
28/02/2024	12,15	12,76	12,39	1.393.387	12,41	17.268.131
28/02/2024	12,15	12,76	12,39	1.393.387	12,41	17.268.131
27/02/2024	12,16	12,78	12,41	1.393.387	12,37	17.288.553
27/02/2024	12,16	12,78	12,41	1.393.387	12,37	17.288.553
27/02/2024	12,16	12,78	12,41	1.393.387	12,37	17.288.553
27/02/2024	12,16	12,78	12,41	1.393.387	12,37	17.288.553
27/02/2024	12,16	12,78	12,41	1.393.387	12,37	17.288.553
27/02/2024	12,16	12,78	12,41	1.393.387	12,37	17.288.553
26/02/2024	12,12	12,74	12,37	1.393.387	12,43	17.231.037
26/02/2024	12,12	12,74	12,37	1.393.387	12,43	17.231.037
26/02/2024	12,12	12,74	12,37	1.393.387	12,43	17.231.037
26/02/2024	12,12	12,74	12,37	1.393.387	12,43	17.231.037
26/02/2024	12,12	12,74	12,37	1.393.387	12,43	17.231.037
26/02/2024	12,12	12,74	12,37	1.393.387	12,43	17.231.037
23/02/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.395
23/02/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.395
23/02/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.395
23/02/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.395
23/02/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.395
23/02/2024	12,19	12,81	12,43	1.393.387	12,43	17.326.395
22/02/2024	12,18	12,80	12,43	1.393.387	12,33	17.317.924
22/02/2024	12,18	12,80	12,43	1.393.387	12,33	17.317.924
22/02/2024	12,18	12,80	12,43	1.393.387	12,33	17.317.924
22/02/2024	12,18	12,80	12,43	1.393.387	12,33	17.317.924
22/02/2024	12,18	12,80	12,43	1.393.387	12,33	17.317.924
22/02/2024	12,18	12,80	12,43	1.393.387	12,33	17.317.924
21/02/2024	12,08	12,70	12,33	1.393.387	12,34	17.178.919
21/02/2024	12,08	12,70	12,33	1.393.387	12,34	17.178.919
21/02/2024	12,08	12,70	12,33	1.393.387	12,34	17.178.919
21/02/2024	12,08	12,70	12,33	1.393.387	12,34	17.178.919
21/02/2024	12,08	12,70	12,33	1.393.387	12,34	17.178.919
21/02/2024	12,08	12,70	12,33	1.393.387	12,34	17.178.919
20/02/2024	12,09	12,71	12,34	1.393.387	12,30	17.192.781
20/02/2024	12,09	12,71	12,34	1.393.387	12,30	17.192.781
20/02/2024	12,09	12,71	12,34	1.393.387	12,30	17.192.781
20/02/2024	12,09	12,71	12,34	1.393.387	12,30	17.192.781
20/02/2024	12,09	12,71	12,34	1.393.387	12,30	17.192.781
20/02/2024	12,09	12,71	12,34	1.393.387	12,30	17.192.781
19/02/2024	12,06	12,67	12,30	1.394.112	12,31	17.151.151
19/02/2024	12,06	12,67	12,30	1.394.112	12,31	17.151.151
19/02/2024	12,06	12,67	12,30	1.394.112	12,31	17.151.151
19/02/2024	12,06	12,67	12,30	1.394.112	12,31	17.151.151
19/02/2024	12,06	12,67	12,30	1.394.112	12,31	17.151.151
19/02/2024	12,06	12,67	12,30	1.394.112	12,31	17.151.151
16/02/2024	12,07	12,68	12,31	1.394.112	12,33	17.164.996
16/02/2024	12,07	12,68	12,31	1.394.112	12,33	17.164.996
16/02/2024	12,07	12,68	12,31	1.394.112	12,33	17.164.996
16/02/2024	12,07	12,68	12,31	1.394.112	12,33	17.164.996
16/02/2024	12,07	12,68	12,31	1.394.112	12,33	17.164.996
16/02/2024	12,07	12,68	12,31	1.394.112	12,33	17.164.996
15/02/2024	12,08	12,70	12,33	1.394.112	12,32	17.188.079
15/02/2024	12,08	12,70	12,33	1.394.112	12,32	17.188.079
15/02/2024	12,08	12,70	12,33	1.394.112	12,32	17.188.079
15/02/2024	12,08	12,70	12,33	1.394.112	12,32	17.188.079
15/02/2024	12,08	12,70	12,33	1.394.112	12,32	17.188.079
15/02/2024	12,08	12,70	12,33	1.394.112	12,32	17.188.079
14/02/2024	12,07	12,69	12,32	1.394.112	12,28	17.170.780
14/02/2024	12,07	12,69	12,32	1.394.112	12,28	17.170.780
14/02/2024	12,07	12,69	12,32	1.394.112	12,28	17.170.780
14/02/2024	12,07	12,69	12,32	1.394.112	12,28	17.170.780
14/02/2024	12,07	12,69	12,32	1.394.112	12,28	17.170.780
14/02/2024	12,07	12,69	12,32	1.394.112	12,28	17.170.780
13/02/2024	12,04	12,65	12,28	1.397.737	12,34	17.167.991
13/02/2024	12,04	12,65	12,28	1.397.737	12,34	17.167.991
13/02/2024	12,04	12,65	12,28	1.397.737	12,34	17.167.991
13/02/2024	12,04	12,65	12,28	1.397.737	12,34	17.167.991
13/02/2024	12,04	12,65	12,28	1.397.737	12,34	17.167.991
13/02/2024	12,04	12,65	12,28	1.397.737	12,34	17.167.991
12/02/2024	12,09	12,71	12,34	1.397.737	12,26	17.250.186
12/02/2024	12,09	12,71	12,34	1.397.737	12,26	17.250.186
12/02/2024	12,09	12,71	12,34	1.397.737	12,26	17.250.186
12/02/2024	12,09	12,71	12,34	1.397.737	12,26	17.250.186
12/02/2024	12,09	12,71	12,34	1.397.737	12,26	17.250.186
12/02/2024	12,09	12,71	12,34	1.397.737	12,26	17.250.186
09/02/2024	12,01	12,63	12,26	1.397.737	12,31	17.132.931
09/02/2024	12,01	12,63	12,26	1.397.737	12,31	17.132.931
09/02/2024	12,01	12,63	12,26	1.397.737	12,31	17.132.931
09/02/2024	12,01	12,63	12,26	1.397.737	12,31	17.132.931
09/02/2024	12,01	12,63	12,26	1.397.737	12,31	17.132.931
09/02/2024	12,01	12,63	12,26	1.397.737	12,31	17.132.931
08/02/2024	12,06	12,68	12,31	1.399.223	12,36	17.219.481
08/02/2024	12,06	12,68	12,31	1.399.223	12,36	17.219.481
08/02/2024	12,06	12,68	12,31	1.399.223	12,36	17.219.481
08/02/2024	12,06	12,68	12,31	1.399.223	12,36	17.219.481
08/02/2024	12,06	12,68	12,31	1.399.223	12,36	17.219.481
08/02/2024	12,06	12,68	12,31	1.399.223	12,36	17.219.481
07/02/2024	12,12	12,74	12,36	1.399.948	12,42	17.309.657
07/02/2024	12,12	12,74	12,36	1.399.948	12,42	17.309.657
07/02/2024	12,12	12,74	12,36	1.399.948	12,42	17.309.657
07/02/2024	12,12	12,74	12,36	1.399.948	12,42	17.309.657
07/02/2024	12,12	12,74	12,36	1.399.948	12,42	17.309.657
07/02/2024	12,12	12,74	12,36	1.399.948	12,42	17.309.657
06/02/2024	12,17	12,79	12,42	1.399.948	12,39	17.389.991
06/02/2024	12,17	12,79	12,42	1.399.948	12,39	17.389.991
06/02/2024	12,17	12,79	12,42	1.399.948	12,39	17.389.991
06/02/2024	12,17	12,79	12,42	1.399.948	12,39	17.389.991
06/02/2024	12,17	12,79	12,42	1.399.948	12,39	17.389.991
06/02/2024	12,17	12,79	12,42	1.399.948	12,39	17.389.991
05/02/2024	12,14	12,76	12,39	1.399.948	12,41	17.347.095
05/02/2024	12,14	12,76	12,39	1.399.948	12,41	17.347.095
05/02/2024	12,14	12,76	12,39	1.399.948	12,41	17.347.095
05/02/2024	12,14	12,76	12,39	1.399.948	12,41	17.347.095
05/02/2024	12,14	12,76	12,39	1.399.948	12,41	17.347.095
05/02/2024	12,14	12,76	12,39	1.399.948	12,41	17.347.095
02/02/2024	12,16	12,78	12,41	1.403.574	12,41	17.421.520
02/02/2024	12,16	12,78	12,41	1.403.574	12,41	17.421.520
02/02/2024	12,16	12,78	12,41	1.403.574	12,41	17.421.520
02/02/2024	12,16	12,78	12,41	1.403.574	12,41	17.421.520
02/02/2024	12,16	12,78	12,41	1.403.574	12,41	17.421.520
02/02/2024	12,16	12,78	12,41	1.403.574	12,41	17.421.520
01/02/2024	12,16	12,78	12,41	1.403.574	12,55	17.421.742
01/02/2024	12,16	12,78	12,41	1.403.574	12,55	17.421.742
01/02/2024	12,16	12,78	12,41	1.403.574	12,55	17.421.742
01/02/2024	12,16	12,78	12,41	1.403.574	12,55	17.421.742
01/02/2024	12,16	12,78	12,41	1.403.574	12,55	17.421.742
01/02/2024	12,16	12,78	12,41	1.403.574	12,55	17.421.742
31/01/2024	12,30	12,92	12,55	1.403.574	12,45	17.609.825
31/01/2024	12,30	12,92	12,55	1.403.574	12,45	17.609.825
31/01/2024	12,30	12,92	12,55	1.403.574	12,45	17.609.825
31/01/2024	12,30	12,92	12,55	1.403.574	12,45	17.609.825
31/01/2024	12,30	12,92	12,55	1.403.574	12,45	17.609.825
31/01/2024	12,30	12,92	12,55	1.403.574	12,45	17.609.825
31/01/2024	12,30	12,92	12,55	1.403.574	12,45	17.609.825
30/01/2024	12,20	12,82	12,45	1.404.299	12,48	17.482.120
29/01/2024	12,23	12,85	12,48	1.404.299	12,47	17.526.228
26/01/2024	12,22	12,84	12,47	1.404.299	12,49	17.509.073
25/01/2024	12,24	12,86	12,49	1.404.299	12,46	17.534.788
24/01/2024	12,21	12,84	12,46	1.404.299	12,41	17.500.098
23/01/2024	12,16	12,78	12,41	1.404.299	12,42	17.422.710
22/01/2024	12,17	12,79	12,42	1.404.299	12,34	17.439.831
19/01/2024	12,10	12,71	12,34	1.406.474	12,37	17.361.266
18/01/2024	12,12	12,74	12,37	1.406.474	12,35	17.395.403
17/01/2024	12,11	12,72	12,35	1.407.191	12,45	17.382.851
16/01/2024	12,20	12,82	12,45	1.407.191	12,48	17.515.028
15/01/2024	12,23	12,86	12,48	1.407.191	12,50	17.564.003
12/01/2024	12,25	12,88	12,50	1.407.191	12,47	17.594.528
11/01/2024	12,22	12,85	12,47	1.407.916	12,48	17.562.656
10/01/2024	12,23	12,86	12,48	1.408.677	12,44	17.584.812
09/01/2024	12,19	12,81	12,44	1.408.677	12,51	17.523.039
08/01/2024	12,26	12,88	12,51	1.408.677	12,50	17.615.740
05/01/2024	12,25	12,87	12,50	1.408.677	12,49	17.602.079
04/01/2024	12,24	12,86	12,49	1.408.677	12,49	17.587.542
03/01/2024	12,24	12,86	12,49	1.410.127	12,49	17.610.297
02/01/2024	12,24	12,87	12,49	1.410.127	12,47	17.618.875
01/01/2024	12,22	12,85	12,47	1.410.127	12,47	17.586.077