Ξένοι Δείκτες

Dow Jones China Offshore 50 Index
DJCHOS50
Κατηγορία: ΑΣΙΑ
DJCHOS50

Dow Jones China Offshore 50 Index

4355.65
73.8 1.7236%
30/01/2025 , 05:33 Πρ. Κλείσιμο 4281.85
Χαμηλό Υψηλό
4.281,92 4.366,38
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.176,96 5.000,96
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 4.052,43 4.019,81 4.029,97 4.058,014.001,1532,62 22,460,56
04/01/2017 4.068,39 4.063,20 4.052,43 4.071,214.042,635,19 15,960,39
05/01/2017 4.156,07 4.084,90 4.068,39 4.158,564.081,3971,17 87,682,16
06/01/2017 4.157,19 4.173,44 4.156,07 4.181,424.146,12-16,25 1,120,03
09/01/2017 4.168,13 4.161,14 4.157,19 4.177,634.147,646,99 10,940,26
10/01/2017 4.207,92 4.165,78 4.168,13 4.215,764.164,9542,14 39,790,95
11/01/2017 4.232,07 4.218,71 4.207,92 4.237,034.213,9513,36 24,150,57
12/01/2017 4.213,06 4.237,69 4.232,07 4.243,034.202,62-24,63 -19,01-0,45
13/01/2017 4.233,91 4.220,16 4.213,06 4.239,864.217,0513,75 20,850,49
16/01/2017 4.194,79 4.223,07 4.233,91 4.224,714.184,99-28,28 -39,12-0,92
17/01/2017 4.211,38 4.204,65 4.194,79 4.215,664.190,746,73 16,590,40
18/01/2017 4.239,15 4.221,73 4.211,38 4.253,004.219,8217,42 27,770,66
19/01/2017 4.236,19 4.232,63 4.239,15 4.237,094.215,843,56 -2,96-0,07
20/01/2017 4.201,64 4.225,08 4.236,19 4.225,084.199,83-23,44 -34,55-0,82
23/01/2017 4.222,72 4.203,26 4.201,64 4.229,044.200,0819,46 21,080,50
24/01/2017 4.250,30 4.230,07 4.222,72 4.259,584.224,0620,23 27,580,65
25/01/2017 4.268,12 4.258,73 4.250,30 4.271,354.247,709,39 17,820,42
26/01/2017 4.306,08 4.284,74 4.268,12 4.320,504.279,7021,34 37,960,89
27/01/2017 4.288,04 4.301,38 4.306,08 4.304,574.282,47-13,34 -18,04-0,42
30/01/2017 4.283,25 4.280,32 4.288,04 4.283,254.270,802,93 -4,79-0,11
31/01/2017 4.285,71 4.276,26 4.283,25 4.290,504.274,079,45 2,460,06
01/02/2017 4.280,83 4.267,09 4.285,71 4.290,644.246,8713,74 -4,88-0,11
02/02/2017 4.260,07 4.283,50 4.280,83 4.298,384.255,24-23,43 -20,76-0,49
03/02/2017 4.254,11 4.268,35 4.260,07 4.269,284.233,66-14,24 -5,96-0,14
06/02/2017 4.304,90 4.271,73 4.254,11 4.310,834.260,7433,17 50,791,19
07/02/2017 4.305,79 4.295,50 4.304,90 4.315,904.290,5210,29 0,890,02
08/02/2017 4.351,70 4.295,18 4.305,79 4.354,524.278,0856,52 45,911,07
09/02/2017 4.376,29 4.362,55 4.351,70 4.390,624.362,5513,74 24,590,57
10/02/2017 4.384,00 4.396,43 4.376,29 4.404,484.378,84-12,43 7,710,18
13/02/2017 4.422,78 4.397,85 4.384,00 4.427,444.394,8924,93 38,780,88
14/02/2017 4.404,17 4.424,20 4.422,78 4.424,204.398,73-20,03 -18,61-0,42
15/02/2017 4.465,69 4.417,32 4.404,17 4.473,504.416,8348,37 61,521,40
16/02/2017 4.500,10 4.493,40 4.465,69 4.504,964.462,176,70 34,410,77
17/02/2017 4.465,44 4.501,56 4.500,10 4.504,564.458,60-36,12 -34,66-0,77
20/02/2017 4.488,05 4.473,38 4.465,44 4.501,364.467,1114,67 22,610,51
21/02/2017 4.486,63 4.491,16 4.488,05 4.504,494.462,34-4,53 -1,42-0,03
22/02/2017 4.549,54 4.504,38 4.486,63 4.556,584.497,6045,16 62,911,40
23/02/2017 4.526,95 4.546,33 4.549,54 4.559,434.519,44-19,38 -22,59-0,50
24/02/2017 4.483,42 4.525,15 4.526,95 4.525,264.474,44-41,73 -43,53-0,96
27/02/2017 4.464,29 4.483,10 4.483,42 4.495,614.454,99-18,81 -19,13-0,43
28/02/2017 4.441,87 4.468,14 4.464,29 4.480,894.438,91-26,27 -22,42-0,50
01/03/2017 4.441,98 4.451,11 4.441,87 4.452,784.429,30-9,13 0,110,00
02/03/2017 4.421,52 4.487,43 4.441,98 4.488,944.418,37-65,91 -20,46-0,46
03/03/2017 4.396,14 4.404,66 4.421,52 4.411,354.389,20-8,52 -25,38-0,57
06/03/2017 4.400,53 4.404,54 4.396,14 4.418,364.395,45-4,01 4,390,10
07/03/2017 4.422,29 4.403,10 4.400,53 4.426,344.399,2919,19 21,760,49
08/03/2017 4.441,20 4.409,43 4.422,29 4.450,384.399,8231,77 18,910,43
09/03/2017 4.388,37 4.423,96 4.441,20 4.423,964.383,87-35,59 -52,83-1,19
10/03/2017 4.387,80 4.394,57 4.388,37 4.401,464.370,52-6,77 -0,57-0,01
13/03/2017 4.458,77 4.402,69 4.387,80 4.463,064.395,5156,08 70,971,62
14/03/2017 4.462,19 4.465,32 4.458,77 4.480,174.455,96-3,13 3,420,08
15/03/2017 4.443,40 4.440,68 4.462,19 4.459,284.432,132,72 -18,79-0,42
16/03/2017 4.546,68 4.498,99 4.443,40 4.548,584.479,4947,69 103,282,32
17/03/2017 4.559,02 4.556,97 4.546,68 4.565,774.540,012,05 12,340,27
20/03/2017 4.602,86 4.563,81 4.559,02 4.607,444.556,8739,05 43,840,96
21/03/2017 4.586,31 4.608,47 4.602,86 4.631,104.582,88-22,16 -16,55-0,36
22/03/2017 4.543,67 4.535,76 4.586,31 4.550,874.514,147,91 -42,64-0,93
23/03/2017 4.553,77 4.552,81 4.543,67 4.571,714.530,100,96 10,100,22
24/03/2017 4.561,12 4.566,17 4.553,77 4.573,304.545,19-5,05 7,350,16
27/03/2017 4.532,51 4.551,11 4.561,12 4.577,904.514,75-18,60 -28,61-0,63
28/03/2017 4.558,49 4.556,02 4.532,51 4.567,314.546,052,47 25,980,57
29/03/2017 4.570,92 4.578,53 4.558,49 4.580,164.553,53-7,61 12,430,27
30/03/2017 4.543,27 4.579,08 4.570,92 4.579,084.537,07-35,81 -27,65-0,60
31/03/2017 4.510,95 4.544,23 4.543,27 4.549,704.508,44-33,28 -32,32-0,71
03/04/2017 4.543,30 4.527,35 4.510,95 4.546,664.516,2815,95 32,350,72
04/04/2017 4.533,80 4.542,51 4.543,30 4.544,664.529,05-8,71 -9,50-0,21
05/04/2017 4.554,50 4.546,77 4.533,80 4.569,594.521,327,73 20,700,46
06/04/2017 4.539,12 4.535,69 4.554,50 4.545,384.518,743,43 -15,38-0,34
07/04/2017 4.542,25 4.530,60 4.539,12 4.545,724.497,4911,65 3,130,07
10/04/2017 4.550,19 4.547,96 4.542,25 4.553,624.526,712,23 7,940,17
11/04/2017 4.512,96 4.554,82 4.550,19 4.558,814.507,13-41,86 -37,23-0,82
12/04/2017 4.544,02 4.511,74 4.512,96 4.550,064.501,3132,28 31,060,69
13/04/2017 4.538,06 4.526,30 4.544,02 4.562,644.525,1911,76 -5,96-0,13
17/04/2017 4.549,37 4.543,37 4.538,06 4.550,544.541,136,00 11,310,25
18/04/2017 4.502,46 4.552,23 4.549,37 4.553,234.495,89-49,77 -46,91-1,03
19/04/2017 4.498,74 4.503,55 4.502,46 4.515,714.479,14-4,81 -3,72-0,08
20/04/2017 4.548,85 4.504,47 4.498,74 4.555,104.500,8444,38 50,111,11
21/04/2017 4.552,91 4.560,87 4.548,85 4.570,284.538,61-7,96 4,060,09
24/04/2017 4.579,61 4.570,99 4.552,91 4.582,004.541,308,62 26,700,59
25/04/2017 4.648,40 4.590,78 4.579,61 4.649,714.585,4457,62 68,791,50
26/04/2017 4.649,44 4.658,64 4.648,40 4.669,464.644,69-9,20 1,040,02
27/04/2017 4.649,49 4.648,97 4.649,44 4.653,754.615,140,52 0,050,00
28/04/2017 4.627,88 4.652,54 4.649,49 4.652,544.616,62-24,66 -21,61-0,46
01/05/2017 4.639,74 4.629,20 4.627,88 4.641,504.628,2810,54 11,860,26
02/05/2017 4.644,44 4.658,47 4.639,74 4.662,034.629,86-14,03 4,700,10
03/05/2017 4.635,58 4.642,23 4.644,44 4.642,234.625,25-6,65 -8,86-0,19
04/05/2017 4.602,63 4.627,08 4.635,58 4.627,704.596,84-24,45 -32,95-0,71
05/05/2017 4.570,36 4.589,03 4.602,63 4.590,494.552,88-18,67 -32,27-0,70
08/05/2017 4.608,79 4.593,64 4.570,36 4.608,824.574,4515,15 38,430,84
09/05/2017 4.680,92 4.622,82 4.608,79 4.681,084.601,5058,10 72,131,57
10/05/2017 4.716,96 4.693,05 4.680,92 4.731,264.693,0523,91 36,040,77
11/05/2017 4.728,46 4.723,30 4.716,96 4.745,444.707,265,16 11,500,24
12/05/2017 4.746,80 4.728,37 4.728,46 4.750,674.726,0018,43 18,340,39
15/05/2017 4.790,76 4.764,43 4.746,80 4.794,724.759,6026,33 43,960,93
16/05/2017 4.819,64 4.805,07 4.790,76 4.825,924.770,5714,57 28,880,60
17/05/2017 4.779,36 4.821,40 4.819,64 4.824,304.779,32-42,04 -40,28-0,84
18/05/2017 4.760,11 4.748,28 4.779,36 4.787,104.715,0411,83 -19,25-0,40
19/05/2017 4.803,26 4.765,96 4.760,11 4.812,974.762,1637,30 43,150,91
22/05/2017 4.860,47 4.818,14 4.803,26 4.866,594.808,6642,33 57,211,19
23/05/2017 4.847,56 4.866,11 4.860,47 4.883,024.845,25-18,55 -12,91-0,27
24/05/2017 4.842,97 4.842,03 4.847,56 4.849,724.821,820,94 -4,59-0,09
25/05/2017 4.903,17 4.856,90 4.842,97 4.909,174.855,3346,27 60,201,24
26/05/2017 4.901,87 4.900,66 4.903,17 4.917,574.891,561,21 -1,30-0,03
29/05/2017 4.907,61 4.904,05 4.901,87 4.910,804.889,273,56 5,740,12
30/05/2017 4.901,12 4.909,25 4.907,61 4.913,754.895,99-8,13 -6,49-0,13
31/05/2017 4.867,50 4.905,04 4.901,12 4.922,764.863,47-37,54 -33,62-0,69
01/06/2017 4.907,78 4.872,66 4.867,50 4.909,524.853,4135,12 40,280,83
02/06/2017 4.919,08 4.924,53 4.907,78 4.935,214.910,16-5,45 11,300,23
05/06/2017 4.918,25 4.932,01 4.919,08 4.940,134.899,79-13,76 -0,83-0,02
06/06/2017 4.921,74 4.913,49 4.918,25 4.930,674.902,098,25 3,490,07
07/06/2017 4.946,08 4.931,56 4.921,74 4.946,874.908,4614,52 24,340,49
08/06/2017 5.020,77 4.944,31 4.946,08 5.053,734.935,6076,46 74,691,51
09/06/2017 4.963,67 5.028,80 5.020,77 5.034,154.941,48-65,13 -57,10-1,14
12/06/2017 4.908,02 4.937,59 4.963,67 4.950,594.878,91-29,57 -55,65-1,12
13/06/2017 4.913,30 4.921,42 4.908,02 4.948,584.909,46-8,12 5,280,11
14/06/2017 4.911,67 4.924,26 4.913,30 4.935,004.897,03-12,59 -1,63-0,03
15/06/2017 4.845,02 4.887,60 4.911,67 4.887,604.820,59-42,58 -66,65-1,36
16/06/2017 4.856,53 4.847,45 4.845,02 4.866,524.847,459,08 11,510,24
19/06/2017 4.941,51 4.869,13 4.856,53 4.945,874.869,1372,38 84,981,75
20/06/2017 4.923,41 4.957,32 4.941,51 4.961,404.920,78-33,91 -18,10-0,37
21/06/2017 4.943,55 4.902,18 4.923,41 4.943,674.888,7041,37 20,140,41
22/06/2017 4.937,84 4.924,74 4.943,55 4.970,284.924,7413,10 -5,71-0,12
23/06/2017 4.954,35 4.949,26 4.937,84 4.961,064.938,305,09 16,510,33
26/06/2017 4.976,27 4.959,70 4.954,35 5.007,094.959,0516,57 21,920,44
27/06/2017 4.945,30 4.979,99 4.976,27 4.987,024.942,37-34,69 -30,97-0,62
28/06/2017 4.936,11 4.930,06 4.945,30 4.938,324.908,536,05 -9,19-0,19
29/06/2017 4.927,05 4.957,64 4.936,11 4.964,244.905,30-30,59 -9,06-0,18
30/06/2017 4.897,67 4.888,80 4.927,05 4.912,984.888,808,87 -29,38-0,60
03/07/2017 4.908,41 4.882,23 4.897,67 4.925,104.882,2326,18 10,740,22
04/07/2017 4.854,19 4.906,37 4.908,41 4.917,304.835,34-52,18 -54,22-1,10
05/07/2017 4.894,81 4.842,38 4.854,19 4.898,584.813,2052,43 40,620,84
06/07/2017 4.850,72 4.893,33 4.894,81 4.900,124.845,52-42,61 -44,09-0,90
07/07/2017 4.830,29 4.835,68 4.850,72 4.840,294.823,06-5,39 -20,43-0,42
10/07/2017 4.852,30 4.835,21 4.830,29 4.859,574.824,7217,09 22,010,46
11/07/2017 4.937,91 4.867,61 4.852,30 4.938,194.867,6170,30 85,611,76
12/07/2017 4.998,96 4.960,04 4.937,91 5.002,204.959,9038,92 61,051,24
13/07/2017 5.046,23 5.048,72 4.998,96 5.055,765.036,52-2,49 47,270,95
14/07/2017 5.082,98 5.052,76 5.046,23 5.086,655.041,6030,22 36,750,73
17/07/2017 5.089,67 5.116,82 5.082,98 5.126,885.078,02-27,15 6,690,13
18/07/2017 5.115,52 5.094,00 5.089,67 5.119,165.074,2621,52 25,850,51
19/07/2017 5.157,10 5.127,42 5.115,52 5.180,905.124,8629,68 41,580,81
20/07/2017 5.152,46 5.167,40 5.157,10 5.172,505.144,49-14,94 -4,64-0,09
21/07/2017 5.138,76 5.153,98 5.152,46 5.154,845.126,44-15,22 -13,70-0,27
24/07/2017 5.177,79 5.143,54 5.138,76 5.179,005.132,1034,25 39,030,76
25/07/2017 5.167,82 5.180,36 5.177,79 5.184,075.151,99-12,54 -9,97-0,19
26/07/2017 5.215,21 5.184,48 5.167,82 5.219,075.156,5030,73 47,390,92
27/07/2017 5.222,62 5.228,20 5.215,21 5.269,255.194,63-5,58 7,410,14
28/07/2017 5.237,79 5.197,28 5.222,62 5.254,745.183,3340,51 15,170,29
31/07/2017 5.269,02 5.250,45 5.237,79 5.295,045.248,7418,57 31,230,60
01/08/2017 5.299,95 5.272,42 5.269,02 5.313,105.272,4227,53 30,930,59
02/08/2017 5.277,47 5.313,83 5.299,95 5.336,915.251,23-36,36 -22,48-0,42
03/08/2017 5.277,86 5.267,19 5.277,47 5.281,285.249,0710,67 0,390,01
04/08/2017 5.291,54 5.283,98 5.277,86 5.300,365.281,817,56 13,680,26
07/08/2017 5.352,73 5.316,74 5.291,54 5.354,625.307,8935,99 61,191,16
08/08/2017 5.383,37 5.355,00 5.352,73 5.402,305.348,7428,37 30,640,57
09/08/2017 5.365,88 5.369,20 5.383,37 5.390,485.338,08-3,32 -17,49-0,32
10/08/2017 5.259,66 5.364,87 5.365,88 5.365,775.253,26-105,21 -106,22-1,98
11/08/2017 5.176,29 5.198,71 5.259,66 5.223,135.142,97-22,42 -83,37-1,59
13/08/2017 5.176,20 5.205,81 5.176,29 5.205,815.205,81-29,61 -0,090,00
14/08/2017 5.235,88 5.205,81 5.176,20 5.251,055.202,6730,07 59,681,15
15/08/2017 5.241,08 5.257,67 5.235,88 5.278,365.227,22-16,59 5,200,10
16/08/2017 5.286,74 5.254,07 5.241,08 5.302,375.254,0732,67 45,660,87
17/08/2017 5.277,67 5.330,36 5.286,74 5.330,365.276,35-52,69 -9,07-0,17
18/08/2017 5.249,78 5.244,24 5.277,67 5.269,375.230,225,54 -27,89-0,53
20/08/2017 5.250,65 5.266,13 5.249,78 5.266,135.266,13-15,48 0,870,02
21/08/2017 5.295,81 5.266,13 5.250,65 5.309,895.266,1329,68 45,160,86
22/08/2017 5.373,17 5.322,98 5.295,81 5.374,715.322,9850,19 77,361,46
23/08/2017 5.380,29 5.373,13 5.373,17 5.386,495.360,167,16 7,120,13
24/08/2017 5.409,71 5.434,17 5.380,29 5.434,175.401,72-24,46 29,420,55
25/08/2017 5.441,97 5.418,06 5.409,71 5.470,685.412,8323,91 32,260,60
28/08/2017 5.421,88 5.458,89 5.441,97 5.489,615.409,92-37,01 -20,09-0,37
29/08/2017 5.407,19 5.405,55 5.421,88 5.421,625.374,681,64 -14,69-0,27
30/08/2017 5.480,07 5.438,59 5.407,19 5.487,265.434,1741,48 72,881,35
31/08/2017 5.461,62 5.468,91 5.480,07 5.468,915.435,24-7,29 -18,45-0,34
01/09/2017 5.463,04 5.473,58 5.461,62 5.489,925.450,63-10,54 1,420,03
04/09/2017 5.428,05 5.450,11 5.463,04 5.454,905.415,31-22,06 -34,99-0,64
05/09/2017 5.413,37 5.436,55 5.428,05 5.455,105.404,30-23,18 -14,68-0,27
06/09/2017 5.396,51 5.405,32 5.413,37 5.411,935.366,80-8,81 -16,86-0,31
07/09/2017 5.424,71 5.427,00 5.396,51 5.427,785.383,24-2,29 28,200,52
08/09/2017 5.421,94 5.444,23 5.424,71 5.455,235.421,11-22,29 -2,77-0,05
11/09/2017 5.496,17 5.448,10 5.421,94 5.499,485.446,1048,07 74,231,37
12/09/2017 5.523,38 5.513,62 5.496,17 5.524,015.482,959,76 27,210,50
13/09/2017 5.533,08 5.520,64 5.523,38 5.533,915.488,3712,44 9,700,18
14/09/2017 5.507,77 5.526,13 5.533,08 5.541,575.498,34-18,36 -25,31-0,46
15/09/2017 5.507,83 5.500,72 5.507,77 5.525,805.469,277,11 0,060,00
18/09/2017 5.601,11 5.533,63 5.507,83 5.607,105.533,6367,48 93,281,69
19/09/2017 5.586,18 5.611,45 5.601,11 5.622,235.576,84-25,27 -14,93-0,27
20/09/2017 5.606,53 5.591,94 5.586,18 5.620,215.579,7714,59 20,350,36
21/09/2017 5.601,86 5.592,94 5.606,53 5.622,685.584,508,92 -4,67-0,08
22/09/2017 5.558,81 5.571,40 5.601,86 5.577,485.550,68-12,59 -43,05-0,77
25/09/2017 5.419,43 5.539,84 5.558,81 5.539,845.401,23-120,41 -139,38-2,51
26/09/2017 5.416,92 5.383,25 5.419,43 5.448,815.379,8033,67 -2,51-0,05
27/09/2017 5.471,39 5.417,58 5.416,92 5.476,775.417,5853,81 54,471,01
28/09/2017 5.414,18 5.467,52 5.471,39 5.471,755.403,32-53,34 -57,21-1,05
29/09/2017 5.456,49 5.421,63 5.414,18 5.460,155.410,1134,86 42,310,78
02/10/2017 5.468,96 5.466,70 5.456,49 5.479,665.461,032,26 12,470,23
03/10/2017 5.635,54 5.526,28 5.468,96 5.640,205.515,05109,26 166,583,05
04/10/2017 5.660,97 5.662,30 5.635,54 5.706,065.653,01-1,33 25,430,45
05/10/2017 5.666,69 5.665,52 5.660,97 5.672,365.649,021,17 5,720,10
06/10/2017 5.700,67 5.713,82 5.666,69 5.716,785.680,37-13,15 33,980,60
09/10/2017 5.687,54 5.694,18 5.700,67 5.701,945.665,44-6,64 -13,13-0,23
10/10/2017 5.725,58 5.690,99 5.687,54 5.729,175.675,6734,59 38,040,67
11/10/2017 5.706,64 5.743,98 5.725,58 5.753,065.699,40-37,34 -18,94-0,33
12/10/2017 5.702,51 5.716,72 5.706,64 5.731,985.700,56-14,21 -4,13-0,07
13/10/2017 5.709,45 5.695,58 5.702,51 5.718,585.688,0313,87 6,940,12
16/10/2017 5.764,68 5.736,54 5.709,45 5.766,795.725,5628,14 55,230,97
17/10/2017 5.733,67 5.778,69 5.764,68 5.778,695.733,21-45,02 -31,01-0,54
18/10/2017 5.752,65 5.726,41 5.733,67 5.755,835.722,5026,24 18,980,33
19/10/2017 5.629,47 5.762,77 5.752,65 5.769,155.612,38-133,30 -123,18-2,14
20/10/2017 5.697,85 5.671,50 5.629,47 5.718,585.667,3326,35 68,381,21
23/10/2017 5.658,59 5.712,71 5.697,85 5.714,845.657,33-54,12 -39,26-0,69
24/10/2017 5.633,73 5.652,13 5.658,59 5.678,175.629,18-18,40 -24,86-0,44
25/10/2017 5.635,84 5.654,24 5.633,73 5.681,805.620,06-18,40 2,110,04
26/10/2017 5.589,17 5.611,93 5.635,84 5.635,085.585,04-22,76 -46,67-0,83
27/10/2017 5.630,90 5.614,59 5.589,17 5.653,785.608,0416,31 41,730,75
29/10/2017 5.630,43 5.661,48 5.630,90 5.661,485.661,48-31,05 -0,47-0,01
30/10/2017 5.619,57 5.661,48 5.630,43 5.670,525.605,70-41,91 -10,86-0,19
31/10/2017 5.642,14 5.612,22 5.619,57 5.644,565.599,2629,92 22,570,40
01/11/2017 5.695,16 5.666,01 5.642,14 5.718,425.662,5429,15 53,020,94
02/11/2017 5.672,63 5.706,68 5.695,16 5.712,665.663,86-34,05 -22,53-0,40
03/11/2017 5.689,35 5.686,02 5.672,63 5.701,115.682,393,33 16,720,29
06/11/2017 5.729,24 5.679,66 5.689,35 5.732,255.618,2649,58 39,890,70
07/11/2017 5.798,00 5.755,63 5.729,24 5.810,105.755,6342,37 68,761,20
08/11/2017 5.776,55 5.789,52 5.798,00 5.828,685.773,34-12,97 -21,45-0,37
09/11/2017 5.814,84 5.790,02 5.776,55 5.831,605.787,3324,82 38,290,66
10/11/2017 5.803,15 5.796,61 5.814,84 5.833,915.789,136,54 -11,69-0,20
13/11/2017 5.798,40 5.812,98 5.803,15 5.826,405.791,52-14,58 -4,75-0,08
14/11/2017 5.747,80 5.815,21 5.798,40 5.820,315.739,06-67,41 -50,60-0,87
15/11/2017 5.685,61 5.717,10 5.747,80 5.728,795.646,14-31,49 -62,19-1,08
16/11/2017 5.767,28 5.702,85 5.685,61 5.773,265.690,2664,43 81,671,44
17/11/2017 5.821,95 5.807,25 5.767,28 5.832,155.801,3814,70 54,670,95
20/11/2017 5.825,65 5.829,00 5.821,95 5.844,445.801,15-3,35 3,700,06
21/11/2017 5.947,89 5.845,36 5.825,65 5.954,585.842,90102,53 122,242,10
22/11/2017 5.971,44 5.998,93 5.947,89 6.019,305.958,36-27,49 23,550,40
23/11/2017 5.901,12 5.976,08 5.971,44 6.005,025.890,09-74,96 -70,32-1,18
24/11/2017 5.930,41 5.919,66 5.901,12 5.941,685.893,0710,75 29,290,50
27/11/2017 5.861,08 5.930,04 5.930,41 5.930,045.859,89-68,96 -69,33-1,17
28/11/2017 5.859,92 5.843,11 5.861,08 5.872,875.797,8716,81 -1,16-0,02
29/11/2017 5.791,48 5.882,82 5.859,92 5.887,075.756,20-91,34 -68,44-1,17
30/11/2017 5.703,16 5.746,22 5.791,48 5.751,605.695,43-43,06 -88,32-1,53
01/12/2017 5.664,94 5.716,80 5.703,16 5.735,605.656,08-51,86 -38,22-0,67
04/12/2017 5.663,44 5.655,74 5.664,94 5.730,185.631,887,70 -1,50-0,03
05/12/2017 5.622,53 5.637,96 5.663,44 5.669,945.596,39-15,43 -40,91-0,72
06/12/2017 5.524,05 5.626,00 5.622,53 5.637,525.507,59-101,95 -98,48-1,75
07/12/2017 5.550,89 5.557,64 5.524,05 5.572,625.500,21-6,75 26,840,49
08/12/2017 5.632,02 5.564,13 5.550,89 5.652,825.557,7067,89 81,131,46
11/12/2017 5.700,67 5.628,99 5.632,02 5.703,515.621,7471,68 68,651,22
12/12/2017 5.635,87 5.709,63 5.700,67 5.717,505.626,85-73,76 -64,80-1,14
13/12/2017 5.722,63 5.649,72 5.635,87 5.728,865.618,2872,91 86,761,54
14/12/2017 5.710,79 5.750,65 5.722,63 5.754,775.695,60-39,86 -11,84-0,21
15/12/2017 5.653,85 5.683,43 5.710,79 5.683,435.628,65-29,58 -56,94-1,00
17/12/2017 5.652,64 5.670,50 5.653,85 5.670,505.670,50-17,86 -1,21-0,02
18/12/2017 5.700,94 5.670,50 5.652,64 5.703,075.644,4130,44 48,300,85
19/12/2017 5.727,78 5.732,46 5.700,94 5.746,845.722,25-4,68 26,840,47
20/12/2017 5.708,79 5.723,13 5.727,78 5.737,055.695,64-14,34 -18,99-0,33
21/12/2017 5.764,82 5.696,85 5.708,79 5.773,095.686,5067,97 56,030,98
22/12/2017 5.801,11 5.778,34 5.764,82 5.805,425.768,9622,77 36,290,63
26/12/2017 5.781,79 5.790,48 5.801,11 5.793,515.770,80-8,69 -19,32-0,33
27/12/2017 5.784,73 5.793,53 5.781,79 5.802,735.767,58-8,80 2,940,05
28/12/2017 5.807,73 5.802,98 5.784,73 5.827,735.788,204,75 23,000,40
29/12/2017 5.807,62 5.810,76 5.807,73 5.822,265.799,02-3,14 -0,110,00
01/01/2018 5.805,22 5.828,69 5.807,62 5.828,695.828,69-23,47 -2,40-0,04
02/01/2018 5.988,66 5.828,69 5.805,22 5.991,495.828,69159,97 183,443,16
03/01/2018 6.018,97 6.014,87 5.988,66 6.034,095.985,944,10 30,310,51
04/01/2018 6.061,83 6.045,97 6.018,97 6.079,296.030,4815,86 42,860,71
05/01/2018 6.100,87 6.081,28 6.061,83 6.101,886.037,4319,59 39,040,64
08/01/2018 6.131,75 6.116,99 6.100,87 6.137,336.096,8814,76 30,880,51
09/01/2018 6.149,52 6.140,11 6.131,75 6.154,296.121,389,41 17,770,29
10/01/2018 6.147,43 6.153,32 6.149,52 6.198,936.127,42-5,89 -2,09-0,03
11/01/2018 6.139,15 6.139,56 6.147,43 6.148,816.116,03-0,41 -8,28-0,13
12/01/2018 6.208,94 6.173,60 6.139,15 6.222,946.163,0735,34 69,791,14
15/01/2018 6.180,26 6.243,06 6.208,94 6.252,586.167,43-62,80 -28,68-0,46
16/01/2018 6.272,01 6.199,73 6.180,26 6.332,486.198,7272,28 91,751,48
17/01/2018 6.300,13 6.246,73 6.272,01 6.307,346.225,8253,40 28,120,45
18/01/2018 6.349,93 6.343,17 6.300,13 6.365,106.297,686,76 49,800,79
19/01/2018 6.386,43 6.360,95 6.349,93 6.396,286.339,3225,48 36,500,57
22/01/2018 6.411,26 6.384,08 6.386,43 6.421,576.350,0027,18 24,830,39
23/01/2018 6.545,42 6.443,22 6.411,26 6.545,426.432,13102,20 134,162,09
24/01/2018 6.572,84 6.541,86 6.545,42 6.601,216.503,1230,98 27,420,42
25/01/2018 6.517,23 6.577,83 6.572,84 6.578,096.492,13-60,60 -55,61-0,85
26/01/2018 6.683,27 6.546,81 6.517,23 6.683,596.540,91136,46 166,042,55
29/01/2018 6.634,89 6.721,53 6.683,27 6.752,846.631,19-86,64 -48,38-0,72
30/01/2018 6.514,82 6.596,35 6.634,89 6.626,406.495,85-81,53 -120,07-1,81
31/01/2018 6.578,81 6.482,86 6.514,82 6.591,966.459,1195,95 63,990,98
01/02/2018 6.489,17 6.610,32 6.578,81 6.639,656.477,29-121,15 -89,64-1,36
02/02/2018 6.456,89 6.474,47 6.489,17 6.531,436.432,46-17,58 -32,28-0,50
05/02/2018 6.371,05 6.304,14 6.456,89 6.453,826.302,3866,91 -85,84-1,33
06/02/2018 6.102,05 6.187,92 6.371,05 6.213,016.026,76-85,87 -269,00-4,22
07/02/2018 6.004,74 6.252,91 6.102,05 6.269,746.004,74-248,17 -97,31-1,59
08/02/2018 5.926,43 6.030,23 6.004,74 6.064,925.920,65-103,80 -78,31-1,30
09/02/2018 5.788,51 5.784,70 5.926,43 5.798,045.689,713,81 -137,92-2,33
12/02/2018 5.804,62 5.821,31 5.788,51 5.843,935.784,81-16,69 16,110,28
13/02/2018 5.882,47 5.887,48 5.804,62 5.934,555.853,19-5,01 77,851,34
14/02/2018 6.046,99 5.918,07 5.882,47 6.048,955.906,82128,92 164,522,80
15/02/2018 6.192,74 6.124,86 6.046,99 6.195,116.110,9667,88 145,752,41
16/02/2018 6.171,72 6.188,11 6.192,74 6.196,226.168,00-16,39 -21,02-0,34
20/02/2018 6.148,90 6.176,54 6.171,72 6.198,676.099,32-27,64 -22,82-0,37
21/02/2018 6.265,42 6.181,22 6.148,90 6.300,766.159,7384,20 116,521,90
22/02/2018 6.206,16 6.222,14 6.265,42 6.237,336.185,44-15,98 -59,26-0,95
23/02/2018 6.298,76 6.258,79 6.206,16 6.300,436.241,6939,97 92,601,49
26/02/2018 6.329,68 6.347,19 6.298,76 6.359,666.296,37-17,51 30,920,49
27/02/2018 6.219,72 6.372,34 6.329,68 6.376,196.216,93-152,62 -109,96-1,74
28/02/2018 6.128,99 6.169,56 6.219,72 6.169,566.098,58-40,57 -90,73-1,46
01/03/2018 6.125,53 6.074,73 6.128,99 6.171,056.064,4750,80 -3,46-0,06
02/03/2018 6.025,17 6.050,87 6.125,53 6.063,205.976,59-25,70 -100,36-1,64
05/03/2018 5.945,49 6.018,86 6.025,17 6.051,475.907,43-73,37 -79,68-1,32
06/03/2018 6.090,47 6.033,50 5.945,49 6.094,885.978,7456,97 144,982,44
07/03/2018 6.065,59 6.067,26 6.090,47 6.140,316.029,15-1,67 -24,88-0,41
08/03/2018 6.126,84 6.116,99 6.065,59 6.144,876.092,759,85 61,251,01
09/03/2018 6.207,29 6.164,45 6.126,84 6.211,526.156,7842,84 80,451,31
12/03/2018 6.317,77 6.290,25 6.207,29 6.331,066.264,1127,52 110,481,78
13/03/2018 6.287,97 6.309,18 6.317,77 6.357,486.281,67-21,21 -29,80-0,47
14/03/2018 6.284,30 6.239,91 6.287,97 6.295,706.214,1044,39 -3,67-0,06
15/03/2018 6.341,79 6.236,83 6.284,30 6.354,436.230,02104,96 57,490,91
16/03/2018 6.337,57 6.314,50 6.341,79 6.346,686.305,9423,07 -4,22-0,07
19/03/2018 6.292,60 6.328,51 6.337,57 6.365,256.278,35-35,91 -44,97-0,71
20/03/2018 6.337,09 6.262,91 6.292,60 6.339,936.242,7174,18 44,490,71
21/03/2018 6.294,99 6.387,84 6.337,09 6.421,826.287,19-92,85 -42,10-0,66
22/03/2018 6.153,08 6.312,80 6.294,99 6.357,446.142,34-159,72 -141,91-2,25
23/03/2018 5.985,63 5.962,69 6.153,08 6.037,835.953,5422,94 -167,45-2,72
26/03/2018 6.072,98 5.975,97 5.985,63 6.074,035.921,0997,01 87,351,46
27/03/2018 6.063,20 6.146,49 6.072,98 6.149,926.051,91-83,29 -9,78-0,16
28/03/2018 5.898,55 5.999,22 6.063,20 6.041,735.884,42-100,67 -164,65-2,72
29/03/2018 5.929,50 5.928,57 5.898,55 5.943,595.853,520,93 30,950,52
02/04/2018 5.884,56 5.920,96 5.929,50 5.928,315.867,57-36,40 -44,94-0,76
03/04/2018 5.896,94 5.854,16 5.884,56 5.931,705.829,0542,78 12,380,21
04/04/2018 5.791,51 5.909,36 5.896,94 5.919,495.731,75-117,85 -105,43-1,79
05/04/2018 5.800,50 5.812,65 5.791,51 5.821,235.791,34-12,15 8,990,16
06/04/2018 5.817,87 5.857,21 5.800,50 5.881,585.809,52-39,34 17,370,30
09/04/2018 5.901,60 5.852,33 5.817,87 5.929,805.814,8249,27 83,731,44
10/04/2018 6.054,03 5.902,58 5.901,60 6.057,845.891,84151,45 152,432,58
11/04/2018 6.047,32 6.076,04 6.054,03 6.092,806.041,58-28,72 -6,71-0,11
12/04/2018 6.039,32 6.078,26 6.047,32 6.079,226.007,75-38,94 -8,00-0,13
13/04/2018 5.987,38 6.071,50 6.039,32 6.073,755.977,57-84,12 -51,94-0,86
16/04/2018 5.912,17 5.988,75 5.987,38 5.988,755.878,38-76,58 -75,21-1,26
17/04/2018 5.882,20 5.913,69 5.912,17 5.929,755.837,05-31,49 -29,97-0,51
18/04/2018 5.925,19 5.955,63 5.882,20 5.959,565.856,21-30,44 42,990,73
19/04/2018 6.003,25 5.964,84 5.925,19 6.024,565.951,0138,41 78,061,32
20/04/2018 5.915,12 5.982,48 6.003,25 6.011,315.905,80-67,36 -88,13-1,47
23/04/2018 5.853,96 5.902,71 5.915,12 5.923,505.851,03-48,75 -61,16-1,03
24/04/2018 5.921,22 5.877,46 5.853,96 5.969,255.876,7143,76 67,261,15
25/04/2018 5.847,57 5.891,97 5.921,22 5.895,425.820,26-44,40 -73,65-1,24
26/04/2018 5.825,04 5.855,99 5.847,57 5.868,635.766,78-30,95 -22,53-0,39
27/04/2018 5.902,51 5.875,07 5.825,04 5.912,805.818,9827,44 77,471,33
29/04/2018 5.902,27 5.940,78 5.902,51 5.940,785.940,78-38,51 -0,240,00
30/04/2018 5.977,94 5.940,78 5.902,27 5.993,615.930,1237,16 75,671,28
01/05/2018 5.990,49 5.968,87 5.977,94 5.992,455.967,3121,62 12,550,21
02/05/2018 5.957,97 5.992,22 5.990,49 5.997,695.948,02-34,25 -32,52-0,54
03/05/2018 5.894,17 5.911,47 5.957,97 5.912,065.853,57-17,30 -63,80-1,07
04/05/2018 5.882,15 5.900,52 5.894,17 5.911,785.834,63-18,37 -12,02-0,20
07/05/2018 5.947,80 5.915,78 5.882,15 5.956,225.869,3932,02 65,651,12
08/05/2018 6.024,28 5.975,16 5.947,80 6.028,805.973,6949,12 76,481,29
09/05/2018 6.044,02 6.038,20 6.024,28 6.056,946.010,095,82 19,740,33
10/05/2018 6.090,54 6.072,54 6.044,02 6.100,246.054,7918,00 46,520,77
11/05/2018 6.121,36 6.132,09 6.090,54 6.153,756.114,38-10,73 30,820,51
14/05/2018 6.207,40 6.171,50 6.121,36 6.226,216.167,7735,90 86,041,41
15/05/2018 6.135,15 6.215,63 6.207,40 6.218,526.116,39-80,48 -72,25-1,16
16/05/2018 6.167,56 6.116,98 6.135,15 6.167,786.089,8550,58 32,410,53
17/05/2018 6.119,16 6.225,09 6.167,56 6.225,096.114,47-105,93 -48,40-0,78
18/05/2018 6.099,48 6.126,11 6.119,16 6.158,986.098,61-26,63 -19,68-0,32
21/05/2018 6.089,91 6.129,01 6.099,48 6.151,496.084,52-39,10 -9,57-0,16
22/05/2018 6.084,57 6.098,07 6.089,91 6.103,706.083,61-13,50 -5,34-0,09
23/05/2018 6.016,62 6.087,36 6.084,57 6.087,365.993,20-70,74 -67,95-1,12
24/05/2018 6.030,77 6.032,54 6.016,62 6.046,696.004,86-1,77 14,150,24
25/05/2018 6.014,42 6.010,19 6.030,77 6.027,765.992,544,23 -16,35-0,27
28/05/2018 6.038,30 6.025,42 6.014,42 6.047,815.995,6112,88 23,880,40
29/05/2018 5.972,11 6.018,70 6.038,30 6.033,055.962,30-46,59 -66,19-1,10
30/05/2018 5.896,67 5.923,01 5.972,11 5.938,395.889,52-26,34 -75,44-1,26
31/05/2018 5.965,78 5.933,65 5.896,67 5.978,915.916,1832,13 69,111,17
01/06/2018 6.028,11 5.973,05 5.965,78 6.035,305.954,6155,06 62,331,04
04/06/2018 6.169,03 6.078,02 6.028,11 6.171,156.065,6791,01 140,922,34
05/06/2018 6.194,35 6.174,83 6.169,03 6.215,206.146,3519,52 25,320,41
06/06/2018 6.237,02 6.204,82 6.194,35 6.239,036.204,7832,20 42,670,69
07/06/2018 6.258,43 6.262,64 6.237,02 6.283,366.244,89-4,21 21,410,34
08/06/2018 6.175,76 6.248,02 6.258,43 6.248,026.141,43-72,26 -82,67-1,32
11/06/2018 6.201,58 6.181,26 6.175,76 6.207,226.154,7820,32 25,820,42
12/06/2018 6.238,52 6.200,51 6.201,58 6.249,526.188,9738,01 36,940,60
13/06/2018 6.155,03 6.218,06 6.238,52 6.218,246.152,99-63,03 -83,49-1,34
14/06/2018 6.136,97 6.150,04 6.155,03 6.163,556.094,78-13,07 -18,06-0,29
15/06/2018 6.097,74 6.131,90 6.136,97 6.149,646.071,61-34,16 -39,23-0,64
18/06/2018 6.095,44 6.082,23 6.097,74 6.096,246.069,6413,21 -2,30-0,04
19/06/2018 5.921,78 6.036,61 6.095,44 6.036,615.887,45-114,83 -173,66-2,85
20/06/2018 5.948,14 5.929,66 5.921,78 5.984,885.898,5518,48 26,360,45
21/06/2018 5.867,13 5.961,40 5.948,14 5.987,705.860,79-94,27 -81,01-1,36
22/06/2018 5.860,29 5.856,36 5.867,13 5.878,315.826,083,93 -6,84-0,12
25/06/2018 5.721,45 5.870,21 5.860,29 5.878,225.703,40-148,76 -138,84-2,37
26/06/2018 5.700,20 5.702,26 5.721,45 5.730,395.636,89-2,06 -21,25-0,37
27/06/2018 5.548,16 5.711,78 5.700,20 5.713,315.547,82-163,62 -152,04-2,67
28/06/2018 5.574,27 5.547,89 5.548,16 5.580,645.506,8526,38 26,110,47
29/06/2018 5.675,84 5.568,88 5.574,27 5.699,715.568,88106,96 101,571,82
02/07/2018 5.676,34 5.646,27 5.675,84 5.681,875.642,1930,07 0,500,01
03/07/2018 5.605,47 5.614,30 5.676,34 5.632,255.516,94-8,83 -70,87-1,25
04/07/2018 5.535,25 5.600,71 5.605,47 5.612,305.516,58-65,46 -70,22-1,25
05/07/2018 5.512,40 5.497,90 5.535,25 5.543,425.456,4314,50 -22,85-0,41
06/07/2018 5.569,53 5.522,76 5.512,40 5.574,865.467,9346,77 57,131,04
08/07/2018 5.569,05 5.605,05 5.569,53 5.605,055.605,05-36,00 -0,48-0,01
09/07/2018 5.643,92 5.605,05 5.569,05 5.655,205.597,9438,87 74,871,34
10/07/2018 5.632,80 5.679,72 5.643,92 5.692,235.623,80-46,92 -11,12-0,20
11/07/2018 5.552,56 5.535,04 5.632,80 5.579,975.524,2017,52 -80,24-1,42
12/07/2018 5.619,82 5.547,76 5.552,56 5.625,405.538,2672,06 67,261,21
13/07/2018 5.612,92 5.656,14 5.619,82 5.657,865.608,07-43,22 -6,90-0,12
15/07/2018 5.612,80 5.621,30 5.612,92 5.621,305.621,30-8,50 -0,120,00
16/07/2018 5.598,09 5.621,30 5.612,80 5.637,965.570,64-23,21 -14,71-0,26
17/07/2018 5.547,90 5.580,04 5.598,09 5.581,095.512,02-32,14 -50,19-0,90
18/07/2018 5.534,98 5.574,59 5.547,90 5.585,495.525,58-39,61 -12,92-0,23
19/07/2018 5.466,48 5.553,73 5.534,98 5.565,995.465,12-87,25 -68,50-1,24
20/07/2018 5.494,24 5.472,66 5.466,48 5.523,965.416,5821,58 27,760,51
23/07/2018 5.494,40 5.506,58 5.494,24 5.521,365.469,30-12,18 0,160,00
24/07/2018 5.568,35 5.502,65 5.494,40 5.607,515.502,6565,70 73,951,35
25/07/2018 5.662,64 5.611,44 5.568,35 5.664,965.586,2451,20 94,291,69
26/07/2018 5.615,36 5.688,05 5.662,64 5.696,985.601,09-72,69 -47,28-0,83
27/07/2018 5.586,76 5.610,30 5.615,36 5.631,995.569,89-23,54 -28,60-0,51
29/07/2018 5.586,13 5.563,24 5.586,76 5.563,245.563,2422,89 -0,63-0,01
30/07/2018 5.530,00 5.563,24 5.586,13 5.585,525.512,65-33,24 -56,13-1,00
31/07/2018 5.505,78 5.510,05 5.530,00 5.526,705.487,76-4,27 -24,22-0,44
01/08/2018 5.446,92 5.535,43 5.505,78 5.544,135.443,18-88,51 -58,86-1,07
02/08/2018 5.348,58 5.423,22 5.446,92 5.429,465.325,90-74,64 -98,34-1,81
03/08/2018 5.346,61 5.353,27 5.348,58 5.363,975.329,76-6,66 -1,97-0,04
05/08/2018 5.346,51 5.368,94 5.346,61 5.368,945.368,94-22,43 -0,100,00
06/08/2018 5.336,72 5.368,94 5.346,51 5.410,555.328,30-32,22 -9,79-0,18
07/08/2018 5.414,55 5.356,23 5.336,72 5.427,775.336,8758,32 77,831,46
08/08/2018 5.399,39 5.447,58 5.414,55 5.447,585.396,04-48,19 -15,16-0,28
09/08/2018 5.437,67 5.380,75 5.399,39 5.464,875.369,5356,92 38,280,71
10/08/2018 5.421,10 5.446,41 5.437,67 5.466,895.398,80-25,31 -16,57-0,30
13/08/2018 5.326,06 5.361,01 5.421,10 5.371,145.319,13-34,95 -95,04-1,75
14/08/2018 5.247,58 5.317,76 5.326,06 5.320,575.233,83-70,18 -78,48-1,47
15/08/2018 5.134,39 5.241,58 5.247,58 5.241,585.110,72-107,19 -113,19-2,16
16/08/2018 5.128,71 5.064,09 5.134,39 5.160,055.060,9164,62 -5,68-0,11
17/08/2018 5.162,14 5.178,53 5.128,71 5.189,385.128,92-16,39 33,430,65
19/08/2018 5.162,11 5.183,05 5.162,14 5.183,055.183,05-20,94 -0,030,00
20/08/2018 5.246,17 5.183,05 5.162,11 5.259,875.161,6563,12 84,061,63
21/08/2018 5.293,02 5.260,76 5.246,17 5.309,715.245,5632,26 46,850,89
22/08/2018 5.332,69 5.313,24 5.293,02 5.341,465.274,7219,45 39,670,75
23/08/2018 5.287,97 5.343,61 5.332,69 5.354,085.286,64-55,64 -44,72-0,84
24/08/2018 5.292,62 5.258,31 5.287,97 5.306,435.250,3534,31 4,650,09
27/08/2018 5.436,03 5.348,53 5.292,62 5.436,675.338,7887,50 143,412,71
28/08/2018 5.433,43 5.475,52 5.436,03 5.487,485.420,35-42,09 -2,60-0,05
29/08/2018 5.435,25 5.428,64 5.433,43 5.445,025.412,396,61 1,820,03
30/08/2018 5.356,84 5.440,46 5.435,25 5.441,695.353,43-83,62 -78,41-1,44
31/08/2018 5.319,63 5.288,19 5.356,84 5.330,065.280,1031,44 -37,21-0,69
03/09/2018 5.292,89 5.302,43 5.319,63 5.314,275.264,38-9,54 -26,74-0,50
04/09/2018 5.297,86 5.279,55 5.292,89 5.337,625.268,6018,31 4,970,09
05/09/2018 5.134,80 5.273,40 5.297,86 5.280,735.128,83-138,60 -163,06-3,08
06/09/2018 5.092,16 5.113,52 5.134,80 5.140,335.067,38-21,36 -42,64-0,83
07/09/2018 5.103,39 5.084,83 5.092,16 5.134,585.053,6718,56 11,230,22
09/09/2018 5.103,51 5.090,52 5.103,39 5.090,525.090,5212,99 0,120,00
10/09/2018 5.020,53 5.090,52 5.103,51 5.100,595.014,70-69,99 -82,98-1,63
11/09/2018 4.981,17 5.017,35 5.020,53 5.029,144.944,15-36,18 -39,36-0,78
12/09/2018 4.962,30 4.978,54 4.981,17 4.978,744.922,93-16,24 -18,87-0,38
13/09/2018 5.097,17 5.035,46 4.962,30 5.111,175.013,3661,71 134,872,72
14/09/2018 5.126,06 5.123,09 5.097,17 5.148,355.094,402,97 28,890,57
17/09/2018 5.032,95 5.086,62 5.126,06 5.086,625.030,04-53,67 -93,11-1,82
18/09/2018 5.046,64 5.011,55 5.032,95 5.067,494.991,0035,09 13,690,27
19/09/2018 5.162,09 5.063,56 5.046,64 5.166,045.053,9998,53 115,452,29
20/09/2018 5.208,92 5.195,40 5.162,09 5.215,275.154,5513,52 46,830,91
21/09/2018 5.304,95 5.246,56 5.208,92 5.334,885.224,2358,39 96,031,84
24/09/2018 5.198,00 5.265,74 5.304,95 5.267,825.191,05-67,74 -106,95-2,02
25/09/2018 5.206,08 5.203,19 5.198,00 5.214,345.197,732,89 8,080,16
26/09/2018 5.269,66 5.218,48 5.206,08 5.296,955.216,7651,18 63,581,22
27/09/2018 5.252,24 5.280,31 5.269,66 5.283,075.232,22-28,07 -17,42-0,33
28/09/2018 5.249,55 5.264,04 5.252,24 5.283,035.238,23-14,49 -2,69-0,05
01/10/2018 5.234,86 5.257,87 5.249,55 5.258,325.233,26-23,01 -14,69-0,28
02/10/2018 5.111,35 5.218,67 5.234,86 5.223,695.097,34-107,32 -123,51-2,36
03/10/2018 5.117,39 5.083,66 5.111,35 5.137,595.083,6633,73 6,040,12
04/10/2018 4.992,82 5.088,96 5.117,39 5.088,964.980,92-96,14 -124,57-2,43
05/10/2018 4.961,18 4.971,66 4.992,82 4.998,324.947,09-10,48 -31,64-0,63
08/10/2018 4.882,58 4.980,68 4.961,18 4.982,944.856,27-98,10 -78,60-1,58
09/10/2018 4.861,43 4.890,12 4.882,58 4.913,964.855,76-28,69 -21,15-0,43
10/10/2018 4.799,97 4.880,46 4.861,43 4.913,904.799,63-80,49 -61,46-1,26
11/10/2018 4.689,12 4.677,11 4.799,97 4.693,614.632,4712,01 -110,85-2,31
12/10/2018 4.839,25 4.722,49 4.689,12 4.843,154.699,17116,76 150,133,20
14/10/2018 4.838,28 4.819,66 4.839,25 4.819,664.819,6618,62 -0,97-0,02
15/10/2018 4.751,86 4.819,66 4.838,28 4.820,594.738,46-67,80 -86,42-1,79
16/10/2018 4.800,47 4.766,44 4.751,86 4.805,314.736,9934,03 48,611,02
17/10/2018 4.782,35 4.800,90 4.800,47 4.803,334.773,49-18,55 -18,12-0,38
18/10/2018 4.719,95 4.800,38 4.782,35 4.800,384.712,93-80,43 -62,40-1,30
19/10/2018 4.746,85 4.684,00 4.719,95 4.783,464.668,5162,85 26,900,57
22/10/2018 4.875,03 4.776,14 4.746,85 4.891,944.775,0098,89 128,182,70
23/10/2018 4.745,93 4.858,20 4.875,03 4.865,504.717,11-112,27 -129,10-2,65
24/10/2018 4.677,57 4.745,24 4.745,93 4.801,844.675,94-67,67 -68,36-1,44
25/10/2018 4.695,09 4.601,64 4.677,57 4.700,644.581,9293,45 17,520,37
26/10/2018 4.648,86 4.694,95 4.695,09 4.708,884.604,57-46,09 -46,23-0,98
29/10/2018 4.581,13 4.681,11 4.648,86 4.681,874.563,75-99,98 -67,73-1,46
30/10/2018 4.585,18 4.571,60 4.581,13 4.613,154.537,6913,58 4,050,09
31/10/2018 4.710,23 4.617,15 4.585,18 4.713,664.602,4393,08 125,052,73
01/11/2018 4.847,57 4.753,04 4.710,23 4.850,194.749,0294,53 137,342,92
02/11/2018 4.986,21 4.950,20 4.847,57 5.032,174.921,3636,01 138,642,86
05/11/2018 4.894,13 4.920,36 4.986,21 4.932,844.874,41-26,23 -92,08-1,85
06/11/2018 4.929,06 4.902,02 4.894,13 4.946,124.871,7327,04 34,930,71
07/11/2018 4.955,99 4.927,46 4.929,06 4.983,984.892,6828,53 26,930,55
08/11/2018 4.934,18 5.008,23 4.955,99 5.010,534.924,67-74,05 -21,81-0,44
09/11/2018 4.787,12 4.885,27 4.934,18 4.885,274.775,84-98,15 -147,06-2,98
12/11/2018 4.755,56 4.778,83 4.787,12 4.805,934.742,10-23,27 -31,56-0,66
13/11/2018 4.803,62 4.679,23 4.755,56 4.824,004.668,58124,39 48,061,01
14/11/2018 4.797,28 4.801,27 4.803,62 4.809,464.746,81-3,99 -6,34-0,13
15/11/2018 4.899,70 4.828,92 4.797,28 4.903,774.791,3270,78 102,422,14
19/11/2018 4.881,19 4.905,64 4.899,70 4.926,744.876,68-24,45 -18,51-0,38
20/11/2018 4.784,01 4.809,15 4.881,19 4.822,134.770,85-25,14 -97,18-1,99
21/11/2018 4.838,14 4.733,99 4.784,01 4.854,644.728,39104,15 54,131,13
22/11/2018 4.829,77 4.848,89 4.838,14 4.848,894.808,25-19,12 -8,37-0,17
23/11/2018 4.802,20 4.818,65 4.829,77 4.824,004.788,49-16,45 -27,57-0,57
26/11/2018 4.896,86 4.813,33 4.802,20 4.902,344.809,2983,53 94,661,97
27/11/2018 4.898,33 4.890,61 4.896,86 4.909,004.866,427,72 1,470,03
28/11/2018 4.983,23 4.909,17 4.898,33 4.983,654.898,8774,06 84,901,73
29/11/2018 4.929,38 5.020,52 4.983,23 5.020,524.917,02-91,14 -53,85-1,08
30/11/2018 4.984,33 4.931,50 4.929,38 4.985,834.925,1452,83 54,951,11
03/12/2018 5.113,37 5.097,86 4.984,33 5.136,655.067,1715,51 129,042,59
04/12/2018 5.081,05 5.106,42 5.113,37 5.129,255.070,57-25,37 -32,32-0,63
05/12/2018 5.023,24 5.008,53 5.081,05 5.035,635.005,3814,71 -57,81-1,14
06/12/2018 4.900,33 4.947,54 5.023,24 4.947,544.857,89-47,21 -122,91-2,45
07/12/2018 4.860,29 4.900,34 4.900,33 4.914,524.856,42-40,05 -40,04-0,82
09/12/2018 4.861,77 4.826,45 4.860,29 4.826,454.826,4535,32 1,480,03
10/12/2018 4.811,22 4.826,45 4.861,77 4.832,774.783,57-15,23 -50,55-1,04
11/12/2018 4.810,08 4.801,85 4.811,22 4.839,574.789,458,23 -1,14-0,02
12/12/2018 4.895,02 4.844,09 4.810,08 4.917,284.844,0950,93 84,941,77
13/12/2018 4.943,05 4.921,78 4.895,02 4.960,054.911,1721,27 48,030,98
14/12/2018 4.846,64 4.875,39 4.943,05 4.885,154.829,36-28,75 -96,41-1,95
17/12/2018 4.805,10 4.853,38 4.846,64 4.861,764.793,66-48,28 -41,54-0,86
18/12/2018 4.730,73 4.774,99 4.805,10 4.812,744.727,68-44,26 -74,37-1,55
19/12/2018 4.689,57 4.727,23 4.730,73 4.743,784.679,46-37,66 -41,16-0,87
20/12/2018 4.642,69 4.665,46 4.689,57 4.689,974.624,25-22,77 -46,88-1,00
21/12/2018 4.647,35 4.625,96 4.642,69 4.677,604.586,3421,39 4,660,10
24/12/2018 4.623,66 4.612,74 4.647,35 4.645,154.594,2010,92 -23,69-0,51
26/12/2018 4.670,88 4.634,45 4.623,66 4.671,274.614,1236,43 47,221,02
27/12/2018 4.648,60 4.697,84 4.670,88 4.712,784.616,29-49,24 -22,28-0,48
28/12/2018 4.655,44 4.659,41 4.648,60 4.673,574.643,31-3,97 6,840,15
31/12/2018 4.691,13 4.682,05 4.655,44 4.725,484.678,479,08 35,690,77
02/01/2019 4.580,66 4.680,37 4.691,13 4.680,374.548,87-99,71 -110,47-2,35
03/01/2019 4.524,82 4.574,71 4.580,66 4.603,954.519,84-49,89 -55,84-1,22
04/01/2019 4.659,02 4.503,02 4.524,82 4.671,714.501,91156,00 134,202,97
06/01/2019 4.660,06 4.719,15 4.659,02 4.719,154.719,15-59,09 1,040,02
07/01/2019 4.717,37 4.719,15 4.660,06 4.723,014.677,77-1,78 57,311,23
08/01/2019 4.723,62 4.717,05 4.717,37 4.727,564.687,956,57 6,250,13
09/01/2019 4.853,53 4.773,80 4.723,62 4.859,794.772,2279,73 129,912,75
10/01/2019 4.869,73 4.839,39 4.853,53 4.877,914.821,7430,34 16,200,33
11/01/2019 4.876,25 4.878,91 4.869,73 4.890,424.862,34-2,66 6,520,13
14/01/2019 4.797,27 4.860,53 4.876,25 4.862,544.784,85-63,26 -78,98-1,62
15/01/2019 4.901,25 4.822,05 4.797,27 4.916,274.814,7079,20 103,982,17
16/01/2019 4.938,73 4.886,03 4.901,25 4.942,974.865,3652,70 37,480,76
17/01/2019 4.923,86 4.942,71 4.938,73 4.959,584.904,84-18,85 -14,87-0,30
18/01/2019 4.995,15 4.952,21 4.923,86 5.010,514.948,1842,94 71,291,45
21/01/2019 5.020,12 5.003,42 4.995,15 5.035,984.996,2316,70 24,970,50
22/01/2019 4.932,47 5.017,15 5.020,12 5.023,384.920,65-84,68 -87,65-1,75
23/01/2019 4.935,58 4.915,03 4.932,47 4.951,324.914,6220,55 3,110,06
24/01/2019 4.968,60 4.943,91 4.935,58 4.971,274.915,7124,69 33,020,67
25/01/2019 5.072,45 4.989,83 4.968,60 5.076,144.984,7982,62 103,852,09
28/01/2019 5.074,71 5.087,14 5.072,45 5.115,555.049,86-12,43 2,260,04
29/01/2019 5.058,70 5.058,68 5.074,71 5.074,725.034,600,02 -16,01-0,32
30/01/2019 5.123,81 5.060,69 5.058,70 5.128,145.033,7963,12 65,111,29
31/01/2019 5.192,33 5.153,72 5.123,81 5.199,625.143,2038,61 68,521,34
01/02/2019 5.201,86 5.228,57 5.192,33 5.231,605.184,69-26,71 9,530,18
03/02/2019 5.201,96 5.204,75 5.201,86 5.204,755.204,75-2,79 0,100,00
04/02/2019 5.194,71 5.204,75 5.201,96 5.207,975.180,94-10,04 -7,25-0,14
05/02/2019 5.228,83 5.205,26 5.194,71 5.229,165.204,6323,57 34,120,66
06/02/2019 5.218,57 5.227,69 5.228,83 5.232,335.214,47-9,12 -10,26-0,20
07/02/2019 5.218,54 5.205,05 5.218,57 5.206,765.170,2313,49 -0,030,00
11/02/2019 5.198,09 5.160,28 5.218,54 5.213,115.141,3137,81 -20,45-0,39
12/02/2019 5.216,75 5.194,17 5.198,09 5.226,125.176,4022,58 18,660,36
13/02/2019 5.271,49 5.219,27 5.216,75 5.284,905.214,9452,22 54,741,05
14/02/2019 5.243,23 5.259,90 5.271,49 5.268,805.229,91-16,67 -28,26-0,54
15/02/2019 5.139,47 5.218,50 5.243,23 5.222,095.134,48-79,03 -103,76-1,98
18/02/2019 5.204,70 5.179,57 5.139,47 5.216,245.178,9225,13 65,231,27
19/02/2019 5.206,59 5.213,77 5.204,70 5.230,225.184,30-7,18 1,890,04
20/02/2019 5.255,77 5.234,05 5.206,59 5.275,835.223,1921,72 49,180,94
21/02/2019 5.275,11 5.257,87 5.255,77 5.300,925.245,8217,24 19,340,37
22/02/2019 5.339,51 5.255,97 5.275,11 5.339,625.241,2883,54 64,401,22
25/02/2019 5.418,65 5.366,75 5.339,51 5.429,105.336,3751,90 79,141,48
26/02/2019 5.382,52 5.423,37 5.418,65 5.423,375.359,34-40,85 -36,13-0,67
27/02/2019 5.352,09 5.390,99 5.382,52 5.402,875.337,33-38,90 -30,43-0,57
28/02/2019 5.322,44 5.352,64 5.352,09 5.364,245.309,32-30,20 -29,65-0,55
01/03/2019 5.367,95 5.345,29 5.322,44 5.385,935.332,7622,66 45,510,86
03/03/2019 5.368,33 5.376,13 5.367,95 5.376,135.376,13-7,80 0,380,01
04/03/2019 5.424,45 5.376,13 5.368,33 5.458,005.361,8948,32 56,121,05
05/03/2019 5.462,10 5.408,12 5.424,45 5.475,745.391,7953,98 37,650,69
06/03/2019 5.467,03 5.465,60 5.462,10 5.493,355.458,461,43 4,930,09
07/03/2019 5.365,93 5.457,66 5.467,03 5.459,865.360,38-91,73 -101,10-1,85
08/03/2019 5.248,14 5.313,31 5.365,93 5.329,155.220,41-65,17 -117,79-2,20
10/03/2019 5.248,19 5.265,67 5.248,14 5.265,675.265,67-17,48 0,050,00
11/03/2019 5.327,18 5.265,67 5.248,19 5.332,965.246,5861,51 78,991,51
12/03/2019 5.391,93 5.366,18 5.327,18 5.409,005.366,0325,75 64,751,22
13/03/2019 5.378,32 5.393,60 5.391,93 5.393,605.357,36-15,28 -13,61-0,25
14/03/2019 5.378,55 5.391,28 5.378,32 5.403,295.363,98-12,73 0,230,00
15/03/2019 5.426,39 5.384,22 5.378,55 5.437,805.379,9242,17 47,840,89
18/03/2019 5.511,79 5.441,68 5.426,39 5.521,655.431,0870,11 85,401,57
19/03/2019 5.531,53 5.514,56 5.511,79 5.538,075.496,9216,97 19,740,36
20/03/2019 5.502,12 5.511,45 5.531,53 5.525,695.482,72-9,33 -29,41-0,53
21/03/2019 5.470,69 5.511,75 5.502,12 5.520,045.452,31-41,06 -31,43-0,57
22/03/2019 5.426,52 5.484,61 5.470,69 5.498,975.423,90-58,09 -44,17-0,81
25/03/2019 5.345,39 5.341,65 5.426,52 5.367,945.317,263,74 -81,13-1,50
26/03/2019 5.347,77 5.370,24 5.345,39 5.376,215.323,79-22,47 2,380,04
27/03/2019 5.373,46 5.352,43 5.347,77 5.386,995.348,2421,03 25,690,48
28/03/2019 5.375,96 5.355,15 5.373,46 5.377,325.338,4320,81 2,500,05
29/03/2019 5.437,16 5.389,69 5.375,96 5.437,685.369,2347,47 61,201,14
01/04/2019 5.522,94 5.492,41 5.437,16 5.535,505.492,4130,53 85,781,58
02/04/2019 5.515,90 5.544,90 5.522,94 5.547,375.510,18-29,00 -7,04-0,13
03/04/2019 5.576,05 5.529,82 5.515,90 5.587,555.526,1246,23 60,151,09
04/04/2019 5.588,04 5.577,93 5.576,05 5.595,655.547,8310,11 11,990,22
05/04/2019 5.614,99 5.595,95 5.588,04 5.616,665.594,9319,04 26,950,48
08/04/2019 5.665,15 5.649,07 5.614,99 5.671,975.626,4916,08 50,160,89
09/04/2019 5.682,22 5.666,73 5.665,15 5.693,275.658,9215,49 17,070,30
10/04/2019 5.654,58 5.663,66 5.682,22 5.676,115.636,53-9,08 -27,64-0,49
11/04/2019 5.586,04 5.664,35 5.654,58 5.667,935.583,32-78,31 -68,54-1,21
12/04/2019 5.622,92 5.578,00 5.586,04 5.631,175.559,6144,92 36,880,66
15/04/2019 5.572,17 5.664,83 5.622,92 5.691,465.563,51-92,66 -50,75-0,90
16/04/2019 5.646,75 5.567,84 5.572,17 5.653,595.549,9078,91 74,581,34
17/04/2019 5.655,61 5.642,92 5.646,75 5.664,475.631,5212,69 8,860,16
18/04/2019 5.627,76 5.648,98 5.655,61 5.648,985.613,94-21,22 -27,85-0,49
22/04/2019 5.616,30 5.614,01 5.627,76 5.618,525.604,772,29 -11,46-0,20
23/04/2019 5.630,19 5.581,90 5.616,30 5.635,075.573,8648,29 13,890,25
24/04/2019 5.596,17 5.649,95 5.630,19 5.654,435.583,98-53,78 -34,02-0,60
25/04/2019 5.542,01 5.570,43 5.596,17 5.594,815.518,45-28,42 -54,16-0,97
26/04/2019 5.551,38 5.540,01 5.542,01 5.564,585.531,1511,37 9,370,17
28/04/2019 5.551,32 5.563,73 5.551,38 5.563,735.563,73-12,41 -0,060,00
29/04/2019 5.602,24 5.563,73 5.551,32 5.606,895.552,6138,51 50,920,92
30/04/2019 5.576,19 5.583,30 5.602,24 5.591,445.552,06-7,11 -26,05-0,47
01/05/2019 5.579,57 5.582,70 5.576,19 5.604,945.579,28-3,13 3,380,06
02/05/2019 5.592,87 5.570,03 5.579,57 5.610,545.562,5522,84 13,300,24
03/05/2019 5.618,35 5.566,49 5.592,87 5.624,585.548,4851,86 25,480,46
06/05/2019 5.445,29 5.507,65 5.618,35 5.509,815.414,98-62,36 -173,06-3,08
07/05/2019 5.407,55 5.462,11 5.445,29 5.471,635.395,54-54,56 -37,74-0,69
08/05/2019 5.341,58 5.356,43 5.407,55 5.390,215.330,65-14,85 -65,97-1,22
09/05/2019 5.234,92 5.325,42 5.341,58 5.326,705.196,57-90,50 -106,66-2,00
10/05/2019 5.272,25 5.278,36 5.234,92 5.324,335.226,68-6,11 37,330,71
13/05/2019 5.215,87 5.219,78 5.272,25 5.231,385.212,45-3,91 -56,38-1,07
14/05/2019 5.179,21 5.118,73 5.215,87 5.184,205.117,0760,48 -36,66-0,70
15/05/2019 5.214,12 5.194,16 5.179,21 5.233,695.189,1819,96 34,910,67
16/05/2019 5.220,79 5.201,09 5.214,12 5.242,515.188,3319,70 6,670,13
17/05/2019 5.084,06 5.241,69 5.220,79 5.241,695.078,47-157,63 -136,73-2,62
19/05/2019 5.084,09 5.084,86 5.084,06 5.084,865.084,86-0,77 0,030,00
20/05/2019 4.991,09 5.084,86 5.084,09 5.092,024.988,46-93,77 -93,00-1,83
21/05/2019 5.017,09 4.988,03 4.991,09 5.028,894.977,5329,06 26,000,52
22/05/2019 4.982,48 5.028,65 5.017,09 5.043,554.979,83-46,17 -34,61-0,69
23/05/2019 4.878,39 4.948,20 4.982,48 4.948,204.871,14-69,81 -104,09-2,09
24/05/2019 4.880,08 4.891,01 4.878,39 4.914,614.879,97-10,93 1,690,03
27/05/2019 4.864,30 4.871,26 4.880,08 4.880,554.833,11-6,96 -15,78-0,32
28/05/2019 4.871,95 4.866,69 4.864,30 4.903,554.859,995,26 7,650,16
29/05/2019 4.847,04 4.851,79 4.871,95 4.898,294.834,91-4,75 -24,91-0,51
30/05/2019 4.862,75 4.864,31 4.847,04 4.872,674.835,23-1,56 15,710,32
31/05/2019 4.837,23 4.851,59 4.862,75 4.884,124.827,73-14,36 -25,52-0,52
02/06/2019 4.836,64 4.840,28 4.837,23 4.840,284.840,28-3,64 -0,59-0,01
03/06/2019 4.847,43 4.840,28 4.836,64 4.860,234.816,797,15 10,790,22
04/06/2019 4.847,88 4.848,86 4.847,43 4.851,694.804,69-0,98 0,450,01
05/06/2019 4.836,32 4.893,34 4.847,88 4.895,754.820,85-57,02 -11,56-0,24
06/06/2019 4.829,87 4.835,04 4.836,32 4.837,684.813,30-5,17 -6,45-0,13
07/06/2019 4.849,00 4.836,48 4.829,87 4.856,194.835,1612,52 19,130,40
09/06/2019 4.849,49 4.871,16 4.849,00 4.871,164.871,16-21,67 0,490,01
10/06/2019 4.962,33 4.871,16 4.849,49 4.977,454.867,4491,17 112,842,33
11/06/2019 5.023,00 4.966,10 4.962,33 5.038,644.956,3756,90 60,671,22
12/06/2019 4.955,83 5.002,39 5.023,00 5.002,394.947,62-46,56 -67,17-1,34
13/06/2019 4.959,09 4.941,22 4.955,83 4.968,014.896,5717,87 3,260,07
14/06/2019 4.925,56 4.950,29 4.959,09 4.958,514.919,86-24,73 -33,53-0,68
16/06/2019 4.926,12 4.935,88 4.925,56 4.935,884.935,88-9,76 0,560,01
17/06/2019 4.934,14 4.935,88 4.926,12 4.967,224.927,41-1,74 8,020,16
18/06/2019 5.006,98 4.933,07 4.934,14 5.024,634.928,9473,91 72,841,48
19/06/2019 5.115,66 5.111,68 5.006,98 5.121,845.084,843,98 108,682,17
20/06/2019 5.197,17 5.128,22 5.115,66 5.209,675.126,2168,95 81,511,59
21/06/2019 5.187,10 5.203,45 5.197,17 5.215,995.177,61-16,35 -10,07-0,19
23/06/2019 5.189,40 5.184,13 5.187,10 5.184,135.184,135,27 2,300,04
24/06/2019 5.195,14 5.184,13 5.189,40 5.216,365.176,1311,01 5,740,11
25/06/2019 5.096,40 5.170,54 5.195,14 5.179,205.088,67-74,14 -98,74-1,90
26/06/2019 5.138,48 5.102,05 5.096,40 5.143,845.097,6036,43 42,080,83
27/06/2019 5.199,45 5.138,48 5.138,48 5.203,195.138,4860,97 60,971,19
28/06/2019 5.187,05 5.183,81 5.199,45 5.197,265.176,783,24 -12,40-0,24
01/07/2019 5.221,30 5.230,83 5.187,05 5.242,995.218,16-9,53 34,250,66
02/07/2019 5.263,01 5.221,30 5.221,30 5.280,855.221,3041,71 41,710,80
03/07/2019 5.236,63 5.263,01 5.263,01 5.263,015.224,99-26,38 -26,38-0,50
05/07/2019 5.209,35 5.209,35 5.236,63 5.237,145.203,820,00 -27,28-0,52
08/07/2019 5.105,43 5.143,30 5.209,35 5.144,235.104,51-37,87 -103,92-1,99
09/07/2019 5.079,79 5.079,79 5.105,43 5.081,405.061,530,00 -25,64-0,50
10/07/2019 5.092,36 5.079,79 5.079,79 5.115,375.079,7912,57 12,570,25
11/07/2019 5.115,48 5.115,48 5.092,36 5.144,165.079,790,00 23,120,45
12/07/2019 5.119,69 5.115,48 5.115,48 5.144,165.079,794,21 4,210,08
15/07/2019 5.158,88 5.158,88 5.119,69 5.162,465.063,610,00 39,190,77
16/07/2019 5.170,59 5.158,88 5.158,88 5.178,275.063,6111,71 11,710,23
17/07/2019 5.165,76 5.149,36 5.170,59 5.178,275.063,6116,40 -4,83-0,09
18/07/2019 5.126,77 5.143,48 5.165,76 5.178,275.063,61-16,71 -38,99-0,75
19/07/2019 5.176,42 5.126,30 5.126,77 5.193,735.126,3050,12 49,650,97
22/07/2019 5.124,28 5.124,28 5.176,42 5.166,775.114,880,00 -52,14-1,01
23/07/2019 5.173,69 5.139,30 5.124,28 5.175,045.138,3234,39 49,410,96
24/07/2019 5.196,15 5.190,20 5.173,69 5.224,235.173,475,95 22,460,43
25/07/2019 5.211,26 5.212,17 5.196,15 5.230,475.195,96-0,91 15,110,29
26/07/2019 5.182,24 5.212,45 5.211,26 5.212,455.177,07-30,21 -29,02-0,56
29/07/2019 5.143,27 5.176,54 5.182,24 5.182,445.135,70-33,27 -38,97-0,75
30/07/2019 5.138,38 5.138,38 5.143,27 5.138,385.138,380,00 -4,89-0,10
31/07/2019 5.077,99 5.138,38 5.138,38 5.138,385.059,70-60,39 -60,39-1,18
01/08/2019 5.020,16 5.078,14 5.077,99 5.082,245.005,36-57,98 -57,83-1,14
02/08/2019 4.891,42 4.918,91 5.020,16 4.930,014.885,67-27,49 -128,74-2,56
05/08/2019 4.721,84 4.841,36 4.891,42 4.841,364.712,79-119,52 -169,58-3,47
06/08/2019 4.717,66 4.642,51 4.721,84 4.729,664.628,8375,15 -4,18-0,09
07/08/2019 4.722,37 4.724,59 4.717,66 4.728,634.681,22-2,22 4,710,10
08/08/2019 4.769,98 4.732,86 4.722,37 4.770,664.721,4537,12 47,611,01
09/08/2019 4.732,98 4.792,26 4.769,98 4.797,534.730,44-59,28 -37,00-0,78
12/08/2019 4.724,50 4.738,92 4.732,98 4.768,294.712,30-14,42 -8,48-0,18
13/08/2019 4.714,12 4.697,55 4.724,50 4.725,374.663,1916,57 -10,38-0,22
14/08/2019 4.702,18 4.714,17 4.714,12 4.777,304.690,15-11,99 -11,94-0,25
15/08/2019 4.720,37 4.693,06 4.702,18 4.764,904.692,3027,31 18,190,39
16/08/2019 4.794,77 4.759,95 4.720,37 4.798,564.751,7834,82 74,401,58
19/08/2019 4.892,05 4.849,42 4.794,77 4.909,894.848,0542,63 97,282,03
20/08/2019 4.895,90 4.908,83 4.892,05 4.917,744.882,11-12,93 3,850,08
21/08/2019 4.900,29 4.911,02 4.895,90 4.919,224.881,76-10,73 4,390,09
22/08/2019 4.853,60 4.885,37 4.900,29 4.889,004.846,84-31,77 -46,69-0,95
23/08/2019 4.833,91 4.872,98 4.853,60 4.882,944.830,42-39,07 -19,69-0,41
26/08/2019 4.781,44 4.720,76 4.833,91 4.787,854.710,3160,68 -52,47-1,09
27/08/2019 4.785,22 4.792,16 4.781,44 4.795,814.767,82-6,94 3,780,08
28/08/2019 4.746,27 4.750,26 4.785,22 4.751,384.745,66-3,99 -38,95-0,81
29/08/2019 4.811,04 4.746,45 4.746,27 4.817,074.742,2864,59 64,771,36
30/08/2019 4.847,63 4.852,25 4.811,04 4.862,284.818,78-4,62 36,590,76
03/09/2019 4.817,07 4.847,39 4.847,63 4.853,444.815,13-30,32 -30,56-0,63
04/09/2019 4.928,36 4.858,89 4.817,07 4.944,294.853,8269,47 111,292,31
05/09/2019 4.996,23 4.981,28 4.928,36 4.996,774.933,0014,95 67,871,38
06/09/2019 5.003,70 5.008,06 4.996,23 5.012,804.993,95-4,36 7,470,15
09/09/2019 5.008,10 5.018,47 5.003,70 5.020,374.996,32-10,37 4,400,09
10/09/2019 4.992,20 5.008,54 5.008,10 5.014,114.974,75-16,34 -15,90-0,32
11/09/2019 5.064,73 5.033,93 4.992,20 5.067,495.033,9130,80 72,531,45
12/09/2019 5.093,85 5.082,00 5.064,73 5.104,685.077,8811,85 29,120,58
13/09/2019 5.134,57 5.114,43 5.093,85 5.140,755.113,9320,14 40,720,80
16/09/2019 5.096,72 5.106,88 5.134,57 5.108,605.081,49-10,16 -37,85-0,74
17/09/2019 5.050,28 5.052,47 5.096,72 5.052,665.029,91-2,19 -46,44-0,91
18/09/2019 5.035,79 5.051,87 5.050,28 5.063,625.023,74-16,08 -14,49-0,29
19/09/2019 5.007,32 5.001,79 5.035,79 5.025,314.994,905,53 -28,47-0,57
20/09/2019 4.998,30 5.006,08 5.007,32 5.015,414.985,00-7,78 -9,02-0,18
23/09/2019 4.939,37 4.999,47 4.998,30 5.004,504.938,96-60,10 -58,93-1,18
24/09/2019 4.901,09 4.941,09 4.939,37 4.947,624.897,76-40,00 -38,28-0,78
25/09/2019 4.893,13 4.882,50 4.901,09 4.896,494.857,0310,63 -7,96-0,16
26/09/2019 4.909,47 4.901,94 4.893,13 4.921,544.896,167,53 16,340,33
27/09/2019 4.830,05 4.890,81 4.909,47 4.902,154.815,01-60,76 -79,42-1,62
30/09/2019 4.867,32 4.808,10 4.830,05 4.877,704.804,2559,22 37,270,77
01/10/2019 4.854,86 4.868,14 4.867,32 4.872,214.844,54-13,28 -12,46-0,26
02/10/2019 4.852,07 4.853,10 4.854,86 4.863,054.831,86-1,03 -2,79-0,06
03/10/2019 4.897,12 4.833,04 4.852,07 4.898,764.824,8964,08 45,050,93
04/10/2019 4.885,54 4.889,09 4.897,12 4.899,684.847,13-3,55 -11,58-0,24
07/10/2019 4.868,82 4.876,25 4.885,54 4.887,514.862,56-7,43 -16,72-0,34
08/10/2019 4.853,16 4.909,83 4.868,82 4.913,384.852,25-56,67 -15,66-0,32
09/10/2019 4.855,92 4.839,46 4.853,16 4.863,124.839,3716,46 2,760,06
10/10/2019 4.893,97 4.879,43 4.855,92 4.903,874.876,9314,54 38,050,78
11/10/2019 4.999,35 4.954,33 4.893,97 5.016,674.952,9545,02 105,382,15
14/10/2019 5.020,67 5.015,85 4.999,35 5.039,564.998,634,82 21,320,43
15/10/2019 5.057,05 5.024,38 5.020,67 5.062,075.012,3632,67 36,380,72
16/10/2019 5.075,34 5.052,69 5.057,05 5.075,835.050,1022,65 18,290,36
17/10/2019 5.090,78 5.089,22 5.075,34 5.103,545.075,161,56 15,440,30
18/10/2019 5.041,00 5.091,92 5.090,78 5.112,815.038,29-50,92 -49,78-0,98
21/10/2019 5.074,55 5.040,81 5.041,00 5.076,285.036,9833,74 33,550,67
22/10/2019 5.033,25 5.080,52 5.074,55 5.085,135.030,24-47,27 -41,30-0,81
23/10/2019 5.007,46 4.998,93 5.033,25 5.009,844.994,588,53 -25,79-0,51
24/10/2019 5.068,89 5.016,33 5.007,46 5.069,045.007,6552,56 61,431,23
25/10/2019 5.064,65 5.058,21 5.068,89 5.073,835.043,536,44 -4,24-0,08
28/10/2019 5.126,17 5.082,03 5.064,65 5.131,215.082,0344,14 61,521,21
29/10/2019 5.095,41 5.094,03 5.126,17 5.095,495.093,971,38 -30,76-0,60
30/10/2019 5.126,05 5.102,59 5.095,41 5.134,385.099,8523,46 30,640,60
31/10/2019 5.107,07 5.097,95 5.126,05 5.114,555.093,709,12 -18,98-0,37
01/11/2019 5.157,44 5.097,95 5.107,07 5.176,195.093,7059,49 50,370,99
04/11/2019 5.292,61 5.273,07 5.157,44 5.293,395.260,1319,54 135,172,62
05/11/2019 5.299,32 5.294,62 5.292,61 5.307,285.280,394,70 6,710,13
06/11/2019 5.296,59 5.291,02 5.299,32 5.304,185.283,465,57 -2,73-0,05
07/11/2019 5.358,48 5.286,72 5.296,59 5.363,755.281,7871,76 61,891,17
08/11/2019 5.327,81 5.335,14 5.358,48 5.335,665.312,03-7,33 -30,67-0,57
11/11/2019 5.214,10 5.287,76 5.327,81 5.287,765.192,45-73,66 -113,71-2,13
12/11/2019 5.245,44 5.227,07 5.214,10 5.252,555.224,7718,37 31,340,60
13/11/2019 5.170,67 5.194,25 5.245,44 5.194,255.160,77-23,58 -74,77-1,43
14/11/2019 5.130,02 5.137,35 5.170,67 5.148,585.117,43-7,33 -40,65-0,79
15/11/2019 5.149,67 5.135,06 5.130,02 5.158,305.133,8714,61 19,650,38
18/11/2019 5.187,34 5.158,90 5.149,67 5.205,295.152,0928,44 37,670,73
19/11/2019 5.238,46 5.216,46 5.187,34 5.252,385.216,2822,00 51,120,99
20/11/2019 5.177,16 5.212,86 5.238,46 5.219,455.169,87-35,70 -61,30-1,17
21/11/2019 5.119,95 5.106,97 5.177,16 5.120,145.101,5712,98 -57,21-1,11
22/11/2019 5.172,49 5.146,92 5.119,95 5.173,055.135,9425,57 52,541,03
25/11/2019 5.239,85 5.199,77 5.172,49 5.242,555.199,7740,08 67,361,30
26/11/2019 5.258,47 5.246,60 5.239,85 5.259,595.233,4911,87 18,620,36
27/11/2019 5.290,96 5.270,69 5.258,47 5.291,355.259,6720,27 32,490,62
29/11/2019 5.179,27 5.189,64 5.290,96 5.197,235.172,07-10,37 -111,69-2,11
02/12/2019 5.187,99 5.198,25 5.179,27 5.213,635.175,31-10,26 8,720,17
03/12/2019 5.171,34 5.188,81 5.187,99 5.190,295.139,22-17,47 -16,65-0,32
04/12/2019 5.136,00 5.146,86 5.171,34 5.151,795.132,99-10,86 -35,34-0,68
05/12/2019 5.181,52 5.134,85 5.136,00 5.185,755.134,8546,67 45,520,89
06/12/2019 5.234,45 5.211,07 5.181,52 5.237,195.202,5223,38 52,931,02
09/12/2019 5.223,10 5.237,67 5.234,45 5.256,375.222,71-14,57 -11,35-0,22
10/12/2019 5.219,23 5.216,31 5.223,10 5.230,135.214,632,92 -3,87-0,07
11/12/2019 5.289,06 5.240,54 5.219,23 5.290,335.238,8048,52 69,831,34
12/12/2019 5.336,36 5.327,46 5.289,06 5.345,665.317,818,90 47,300,89
13/12/2019 5.424,01 5.401,59 5.336,36 5.444,885.395,3822,42 87,651,64
16/12/2019 5.430,98 5.409,94 5.424,01 5.441,205.395,7621,04 6,970,13
17/12/2019 5.506,97 5.497,41 5.430,98 5.510,095.485,569,56 75,991,40
18/12/2019 5.532,15 5.509,01 5.506,97 5.532,395.504,1423,14 25,180,46
19/12/2019 5.519,89 5.495,61 5.532,15 5.523,205.494,4024,28 -12,26-0,22
20/12/2019 5.538,57 5.532,10 5.519,89 5.543,595.511,836,47 18,680,34
23/12/2019 5.564,51 5.546,14 5.538,57 5.567,965.529,4218,37 25,940,47
24/12/2019 5.560,15 5.564,22 5.564,51 5.564,905.556,96-4,07 -4,36-0,08
26/12/2019 5.571,06 5.562,19 5.560,15 5.574,355.561,318,87 10,910,20
27/12/2019 5.626,11 5.593,88 5.571,06 5.638,625.591,7432,23 55,050,99
30/12/2019 5.614,47 5.617,56 5.626,11 5.647,445.608,21-3,09 -11,64-0,21
31/12/2019 5.583,47 5.592,34 5.614,47 5.594,595.581,51-8,87 -31,00-0,55
02/01/2020 5.724,50 5.591,70 5.583,47 5.724,685.591,70132,80 141,032,53
03/01/2020 5.685,11 5.715,89 5.724,50 5.717,465.675,45-30,78 -39,39-0,69
06/01/2020 5.671,52 5.664,44 5.685,11 5.687,505.639,957,08 -13,59-0,24
07/01/2020 5.695,40 5.695,67 5.671,52 5.708,205.679,22-0,27 23,880,42
08/01/2020 5.659,10 5.665,83 5.695,40 5.671,445.637,94-6,73 -36,30-0,64
09/01/2020 5.765,62 5.711,60 5.659,10 5.774,075.711,4754,02 106,521,88
10/01/2020 5.776,32 5.763,64 5.765,62 5.787,345.758,2412,68 10,700,19
13/01/2020 5.861,44 5.794,23 5.776,32 5.867,145.785,6967,21 85,121,47
14/01/2020 5.825,17 5.882,78 5.861,44 5.892,895.810,74-57,61 -36,27-0,62
15/01/2020 5.808,63 5.795,30 5.825,17 5.820,325.790,7813,33 -16,54-0,28
16/01/2020 5.813,17 5.825,07 5.808,63 5.844,525.805,03-11,90 4,540,08
17/01/2020 5.861,70 5.813,24 5.813,17 5.863,865.809,0548,46 48,530,83
21/01/2020 5.648,89 5.788,83 5.861,70 5.789,295.632,12-139,94 -212,81-3,63
22/01/2020 5.724,24 5.703,90 5.648,89 5.754,995.700,2920,34 75,351,33
23/01/2020 5.606,36 5.615,80 5.724,24 5.629,745.585,05-9,44 -117,88-2,06
24/01/2020 5.566,29 5.607,18 5.606,36 5.615,605.554,21-40,89 -40,07-0,71
27/01/2020 5.517,22 5.485,35 5.566,29 5.535,815.473,4931,87 -49,07-0,88
28/01/2020 5.557,76 5.541,62 5.517,22 5.561,455.528,1716,14 40,540,73
29/01/2020 5.444,67 5.437,71 5.557,76 5.479,785.426,866,96 -113,09-2,03
30/01/2020 5.302,22 5.432,14 5.444,67 5.447,215.275,85-129,92 -142,45-2,62
31/01/2020 5.259,92 5.311,52 5.302,22 5.317,215.251,95-51,60 -42,30-0,80
03/02/2020 5.331,85 5.233,25 5.259,92 5.338,175.226,0598,60 71,931,37
04/02/2020 5.455,27 5.397,74 5.331,85 5.467,465.374,9757,53 123,422,31
05/02/2020 5.453,57 5.487,37 5.455,27 5.495,855.438,70-33,80 -1,70-0,03
06/02/2020 5.566,77 5.534,46 5.453,57 5.574,475.534,4632,31 113,202,08
07/02/2020 5.529,31 5.531,67 5.566,77 5.556,095.520,99-2,36 -37,46-0,67
10/02/2020 5.499,75 5.476,31 5.529,31 5.504,235.460,5123,44 -29,56-0,53
11/02/2020 5.586,90 5.533,90 5.499,75 5.603,745.531,6653,00 87,151,58
12/02/2020 5.653,35 5.667,68 5.586,90 5.670,155.636,07-14,33 66,451,19
13/02/2020 5.632,89 5.649,04 5.653,35 5.654,735.619,38-16,15 -20,46-0,36
14/02/2020 5.633,12 5.645,18 5.632,89 5.651,005.626,39-12,06 0,230,00
18/02/2020 5.604,68 5.642,75 5.633,12 5.642,755.590,24-38,07 -28,44-0,50
19/02/2020 5.658,05 5.638,59 5.604,68 5.659,715.626,7519,46 53,370,95
20/02/2020 5.626,11 5.629,43 5.658,05 5.665,905.612,05-3,32 -31,94-0,56
21/02/2020 5.548,07 5.595,38 5.626,11 5.603,765.539,64-47,31 -78,04-1,39
24/02/2020 5.410,22 5.496,30 5.548,07 5.498,345.384,68-86,08 -137,85-2,48
25/02/2020 5.425,21 5.411,59 5.410,22 5.464,975.410,1313,62 14,990,28
26/02/2020 5.407,66 5.362,46 5.425,21 5.433,675.359,6645,20 -17,55-0,32
27/02/2020 5.407,98 5.394,47 5.407,66 5.454,595.387,9613,51 0,320,01
28/02/2020 5.300,17 5.316,12 5.407,98 5.338,105.249,46-15,95 -107,81-1,99
02/03/2020 5.418,56 5.311,47 5.300,17 5.418,915.311,47107,09 118,392,23
03/03/2020 5.400,71 5.447,12 5.418,56 5.459,025.369,34-46,41 -17,85-0,33
04/03/2020 5.449,39 5.420,29 5.400,71 5.453,405.405,4929,10 48,680,90
05/03/2020 5.529,69 5.496,24 5.449,39 5.549,965.496,2433,45 80,301,47
06/03/2020 5.386,00 5.470,95 5.529,69 5.473,875.361,78-84,95 -143,69-2,60
09/03/2020 5.157,69 5.230,31 5.386,00 5.257,555.129,13-72,62 -228,31-4,24
10/03/2020 5.272,40 5.239,76 5.157,69 5.276,285.218,9332,64 114,712,22
11/03/2020 5.193,08 5.268,14 5.272,40 5.268,195.178,44-75,06 -79,32-1,50
12/03/2020 4.949,54 5.045,68 5.193,08 5.074,844.931,02-96,14 -243,54-4,69
13/03/2020 4.974,29 4.737,92 4.949,54 4.997,744.737,75236,37 24,750,50
16/03/2020 4.692,70 4.883,45 4.974,29 4.909,134.665,34-190,75 -281,59-5,66
17/03/2020 4.751,87 4.706,60 4.692,70 4.770,264.647,4745,27 59,171,26
18/03/2020 4.533,72 4.752,65 4.751,87 4.752,654.486,67-218,93 -218,15-4,59
19/03/2020 4.474,86 4.391,19 4.533,72 4.503,584.375,2083,67 -58,86-1,30
20/03/2020 4.691,23 4.595,57 4.474,86 4.744,554.574,1195,66 216,374,84
23/03/2020 4.544,30 4.523,91 4.691,23 4.607,744.503,2120,39 -146,93-3,13
24/03/2020 4.795,62 4.678,39 4.544,30 4.809,634.668,86117,23 251,325,53
25/03/2020 4.949,34 4.871,59 4.795,62 4.992,754.861,3777,75 153,723,21
26/03/2020 4.963,55 4.963,05 4.949,34 4.964,884.910,510,50 14,210,29
27/03/2020 4.913,29 5.007,74 4.963,55 5.007,934.911,33-94,45 -50,26-1,01
30/03/2020 4.879,12 4.844,21 4.913,29 4.922,044.837,6834,91 -34,17-0,70
31/03/2020 4.983,09 4.929,36 4.879,12 5.000,314.899,1353,73 103,972,13
01/04/2020 4.886,92 4.978,79 4.983,09 4.983,724.877,07-91,87 -96,17-1,93
02/04/2020 4.949,24 4.897,18 4.886,92 4.958,494.882,9252,06 62,321,28
03/04/2020 4.915,55 4.925,33 4.949,24 4.940,584.904,19-9,78 -33,69-0,68
06/04/2020 5.043,14 4.957,54 4.915,55 5.045,354.909,8485,60 127,592,60
07/04/2020 5.126,29 5.085,51 5.043,14 5.154,755.053,5440,78 83,151,65
08/04/2020 5.045,76 5.078,36 5.126,29 5.102,575.031,45-32,60 -80,53-1,57
09/04/2020 5.101,25 5.078,60 5.045,76 5.122,325.055,4222,65 55,491,10
13/04/2020 5.117,14 5.100,24 5.101,25 5.120,795.096,8216,90 15,890,31
14/04/2020 5.159,97 5.115,75 5.117,14 5.179,105.104,2044,22 42,830,84
15/04/2020 5.131,77 5.165,07 5.159,97 5.169,535.101,31-33,30 -28,20-0,55
16/04/2020 5.153,91 5.117,73 5.131,77 5.157,615.114,9136,18 22,140,43
17/04/2020 5.193,70 5.227,62 5.153,91 5.244,385.178,83-33,92 39,790,77
20/04/2020 5.204,63 5.196,09 5.193,70 5.225,235.169,348,54 10,930,21
21/04/2020 5.099,97 5.122,43 5.204,63 5.142,075.078,10-22,46 -104,66-2,01
22/04/2020 5.152,71 5.093,83 5.099,97 5.167,195.092,3058,88 52,741,03
23/04/2020 5.136,69 5.160,61 5.152,71 5.179,875.129,10-23,92 -16,02-0,31
24/04/2020 5.110,70 5.130,24 5.136,69 5.131,795.101,28-19,54 -25,99-0,51
27/04/2020 5.213,62 5.146,77 5.110,70 5.217,125.146,7766,85 102,922,01
28/04/2020 5.227,21 5.242,59 5.213,62 5.272,445.222,51-15,38 13,590,26
29/04/2020 5.291,26 5.248,85 5.227,21 5.292,135.232,2442,41 64,051,23
30/04/2020 5.265,02 5.285,08 5.291,26 5.287,225.249,45-20,06 -26,24-0,50
01/05/2020 5.193,56 5.220,53 5.265,02 5.227,325.186,72-26,97 -71,46-1,36
04/05/2020 5.023,48 5.082,22 5.193,56 5.083,765.011,78-58,74 -170,08-3,27
05/05/2020 5.105,95 5.048,04 5.023,48 5.125,355.047,9957,91 82,471,64
06/05/2020 5.161,78 5.135,12 5.105,95 5.181,985.135,0226,66 55,831,09
07/05/2020 5.164,35 5.146,58 5.161,78 5.166,565.137,4517,77 2,570,05
08/05/2020 5.269,85 5.218,08 5.164,35 5.272,355.213,7351,77 105,502,04
11/05/2020 5.332,83 5.310,69 5.269,85 5.353,145.306,4022,14 62,981,20
12/05/2020 5.278,77 5.280,40 5.332,83 5.316,255.278,72-1,63 -54,06-1,01
13/05/2020 5.299,22 5.303,62 5.278,77 5.330,025.285,25-4,40 20,450,39
14/05/2020 5.274,37 5.275,41 5.299,22 5.275,765.219,53-1,04 -24,85-0,47
15/05/2020 5.272,77 5.277,27 5.274,37 5.287,805.248,89-4,50 -1,60-0,03
18/05/2020 5.384,08 5.274,21 5.272,77 5.386,225.264,65109,87 111,312,11
19/05/2020 5.457,80 5.460,93 5.384,08 5.493,065.429,77-3,13 73,721,37
20/05/2020 5.462,96 5.471,69 5.457,80 5.501,655.429,16-8,73 5,160,09
21/05/2020 5.413,19 5.466,00 5.462,96 5.469,925.389,55-52,81 -49,77-0,91
22/05/2020 5.166,73 5.257,85 5.413,19 5.264,935.159,99-91,12 -246,46-4,55
26/05/2020 5.328,83 5.251,31 5.166,73 5.348,855.247,5577,52 162,103,14
27/05/2020 5.280,43 5.305,00 5.328,83 5.308,945.254,35-24,57 -48,40-0,91
28/05/2020 5.251,21 5.232,00 5.280,43 5.297,815.216,0019,21 -29,22-0,55
29/05/2020 5.341,54 5.244,48 5.251,21 5.342,575.222,3297,06 90,331,72
01/06/2020 5.460,46 5.413,27 5.341,54 5.464,105.411,3647,19 118,922,23
02/06/2020 5.510,37 5.441,98 5.460,46 5.517,315.437,0568,39 49,910,91
03/06/2020 5.605,98 5.578,31 5.510,37 5.609,485.557,5227,67 95,611,74
04/06/2020 5.609,95 5.612,77 5.605,98 5.636,535.596,43-2,82 3,970,07
05/06/2020 5.680,69 5.580,04 5.609,95 5.685,555.579,99100,65 70,741,26
08/06/2020 5.651,40 5.708,49 5.680,69 5.711,525.631,66-57,09 -29,29-0,52
09/06/2020 5.682,39 5.661,75 5.651,40 5.709,025.657,4220,64 30,990,55
10/06/2020 5.750,52 5.711,62 5.682,39 5.759,485.710,1138,90 68,131,20
11/06/2020 5.626,00 5.745,41 5.750,52 5.745,415.618,86-119,41 -124,52-2,17
12/06/2020 5.615,76 5.587,20 5.626,00 5.634,885.577,1128,56 -10,24-0,18
15/06/2020 5.559,79 5.585,04 5.615,76 5.612,425.504,44-25,25 -55,97-1,00
16/06/2020 5.691,99 5.682,88 5.559,79 5.730,945.668,429,11 132,202,38
17/06/2020 5.733,76 5.680,20 5.691,99 5.740,925.666,2553,56 41,770,73
18/06/2020 5.736,18 5.712,59 5.733,76 5.752,395.687,4523,59 2,420,04
19/06/2020 5.774,10 5.743,53 5.736,18 5.792,595.739,2730,57 37,920,66
22/06/2020 5.732,35 5.747,81 5.774,10 5.761,865.717,10-15,46 -41,75-0,72
23/06/2020 5.839,35 5.780,04 5.732,35 5.851,495.767,5059,31 107,001,87
24/06/2020 5.818,50 5.859,82 5.839,35 5.863,445.792,48-41,32 -20,85-0,36
25/06/2020 5.818,18 5.812,76 5.818,50 5.820,425.792,955,42 -0,32-0,01
26/06/2020 5.756,70 5.802,91 5.818,18 5.814,135.737,63-46,21 -61,48-1,06
29/06/2020 5.709,47 5.754,09 5.756,70 5.762,025.681,05-44,62 -47,23-0,82
30/06/2020 5.713,83 5.735,88 5.709,47 5.741,545.695,98-22,05 4,360,08
01/07/2020 5.716,08 5.714,69 5.713,83 5.722,425.704,701,39 2,250,04
02/07/2020 5.915,12 5.745,14 5.716,08 5.928,725.745,14169,98 199,043,48
06/07/2020 6.255,70 6.049,28 5.915,12 6.272,806.049,28206,42 340,585,76
07/07/2020 6.164,24 6.256,08 6.255,70 6.261,416.162,59-91,84 -91,46-1,46
08/07/2020 6.359,13 6.238,38 6.164,24 6.360,906.224,07120,75 194,893,16
09/07/2020 6.450,43 6.402,97 6.359,13 6.483,676.378,2647,46 91,301,44
10/07/2020 6.341,88 6.396,83 6.450,43 6.396,836.318,31-54,95 -108,55-1,68
13/07/2020 6.295,43 6.348,35 6.341,88 6.406,886.291,59-52,92 -46,45-0,73
14/07/2020 6.182,63 6.186,94 6.295,43 6.207,196.123,76-4,31 -112,80-1,79
15/07/2020 6.197,66 6.158,43 6.182,63 6.212,626.157,5739,23 15,030,24
16/07/2020 5.991,88 6.089,30 6.197,66 6.097,475.969,09-97,42 -205,78-3,32
17/07/2020 6.052,87 6.034,33 5.991,88 6.060,766.010,4918,54 60,991,02
20/07/2020 6.123,64 6.058,47 6.052,87 6.127,835.995,8165,17 70,771,17
21/07/2020 6.251,77 6.231,09 6.123,64 6.283,756.209,2020,68 128,132,09
22/07/2020 6.094,52 6.245,44 6.251,77 6.245,556.079,16-150,92 -157,25-2,52
23/07/2020 6.116,47 6.124,70 6.094,52 6.162,876.100,38-8,23 21,950,36
24/07/2020 5.982,13 6.015,48 6.116,47 6.015,485.930,50-33,35 -134,34-2,20
27/07/2020 5.987,98 6.020,59 5.982,13 6.045,085.937,12-32,61 5,850,10
28/07/2020 6.031,26 6.059,59 5.987,98 6.062,056.021,32-28,33 43,280,72
29/07/2020 6.076,68 6.012,67 6.031,26 6.086,126.007,9664,01 45,420,75
30/07/2020 6.043,53 6.111,25 6.076,68 6.112,806.027,28-67,72 -33,15-0,55
31/07/2020 6.043,16 6.068,47 6.043,53 6.072,356.020,44-25,31 -0,37-0,01
03/08/2020 6.114,35 6.062,60 6.043,16 6.123,416.021,2351,75 71,191,18
04/08/2020 6.238,20 6.184,68 6.114,35 6.245,456.184,4453,52 123,852,03
05/08/2020 6.294,27 6.263,48 6.238,20 6.301,686.251,0730,79 56,070,90
06/08/2020 6.275,47 6.252,81 6.294,27 6.293,746.246,1622,66 -18,80-0,30
07/08/2020 6.127,56 6.155,94 6.275,47 6.215,446.102,30-28,38 -147,91-2,36
10/08/2020 6.059,21 6.086,67 6.127,56 6.122,376.043,31-27,46 -68,35-1,12
11/08/2020 6.113,32 6.138,97 6.059,21 6.153,186.096,17-25,65 54,110,89
12/08/2020 6.164,01 6.059,60 6.113,32 6.169,576.046,32104,41 50,690,83
13/08/2020 6.140,72 6.179,51 6.164,01 6.184,106.135,06-38,79 -23,29-0,38
14/08/2020 6.135,88 6.180,80 6.140,72 6.213,086.126,00-44,92 -4,84-0,08
17/08/2020 6.235,51 6.134,82 6.135,88 6.236,106.130,15100,69 99,631,62
18/08/2020 6.324,02 6.283,76 6.235,51 6.335,176.267,3340,26 88,511,42
19/08/2020 6.293,69 6.324,02 6.324,02 6.334,626.275,87-30,33 -30,33-0,48
20/08/2020 6.254,61 6.228,07 6.293,69 6.262,626.219,4126,54 -39,08-0,62
21/08/2020 6.308,87 6.301,41 6.254,61 6.320,876.281,227,46 54,260,87
24/08/2020 6.452,64 6.352,08 6.308,87 6.465,776.332,65100,56 143,772,28
25/08/2020 6.477,40 6.399,19 6.452,64 6.487,546.377,7878,21 24,760,38
26/08/2020 6.525,10 6.475,93 6.477,40 6.528,686.470,7849,17 47,700,74
27/08/2020 6.528,69 6.561,04 6.525,10 6.561,046.512,54-32,35 3,590,06
28/08/2020 6.536,19 6.548,87 6.528,69 6.594,636.506,82-12,68 7,500,11
31/08/2020 6.424,93 6.605,69 6.536,19 6.618,126.424,36-180,76 -111,26-1,70
01/09/2020 6.538,73 6.472,29 6.424,93 6.538,946.458,8866,44 113,801,77
02/09/2020 6.551,23 6.549,67 6.538,73 6.594,956.522,761,56 12,500,19
03/09/2020 6.395,52 6.516,41 6.551,23 6.518,006.362,06-120,89 -155,71-2,38
04/09/2020 6.367,19 6.320,85 6.395,52 6.386,186.277,2546,34 -28,33-0,44
08/09/2020 6.210,05 6.318,43 6.367,19 6.325,716.190,03-108,38 -157,14-2,47
09/09/2020 6.193,74 6.163,82 6.210,05 6.203,106.145,6329,92 -16,31-0,26
10/09/2020 6.129,64 6.219,12 6.193,74 6.233,356.125,15-89,48 -64,10-1,03
11/09/2020 6.199,96 6.153,64 6.129,64 6.228,346.153,6446,32 70,321,15
14/09/2020 6.263,17 6.218,20 6.199,96 6.272,886.218,2044,97 63,211,02
15/09/2020 6.291,15 6.284,68 6.263,17 6.299,526.265,966,47 27,980,45
16/09/2020 6.296,27 6.294,89 6.291,15 6.323,906.292,801,38 5,120,08
17/09/2020 6.221,91 6.227,47 6.296,27 6.247,486.194,74-5,56 -74,36-1,18
18/09/2020 6.236,11 6.219,73 6.221,91 6.262,636.195,4016,38 14,200,23
21/09/2020 6.170,98 6.263,33 6.236,11 6.272,536.125,72-92,35 -65,13-1,04
22/09/2020 6.153,76 6.183,31 6.170,98 6.183,416.116,71-29,55 -17,22-0,28
23/09/2020 6.140,04 6.159,61 6.153,76 6.176,056.131,94-19,57 -13,72-0,22
24/09/2020 6.020,24 6.045,36 6.140,04 6.055,415.996,59-25,12 -119,80-1,95
25/09/2020 5.996,27 6.003,07 6.020,24 6.021,515.956,24-6,80 -23,97-0,40
28/09/2020 6.066,27 6.018,42 5.996,27 6.067,996.014,4947,85 70,001,17
29/09/2020 6.014,92 6.056,64 6.066,27 6.064,836.004,18-41,72 -51,35-0,85
30/09/2020 6.134,32 6.082,66 6.014,92 6.145,826.049,1351,66 119,401,99
01/10/2020 6.141,65 6.153,20 6.134,32 6.153,206.128,01-11,55 7,330,12
02/10/2020 6.105,28 6.101,58 6.141,65 6.137,996.093,213,70 -36,37-0,59
05/10/2020 6.155,43 6.171,25 6.105,28 6.171,256.113,50-15,82 50,150,82
06/10/2020 6.237,28 6.180,04 6.155,43 6.273,226.175,8157,24 81,851,33
07/10/2020 6.321,75 6.238,98 6.237,28 6.331,636.215,2082,77 84,471,35
08/10/2020 6.330,03 6.317,77 6.321,75 6.336,786.283,1312,26 8,280,13
09/10/2020 6.368,64 6.353,05 6.330,03 6.380,446.329,8915,59 38,610,61
12/10/2020 6.543,36 6.396,76 6.368,64 6.559,146.390,51146,60 174,722,74
13/10/2020 6.527,66 6.539,50 6.543,36 6.540,336.510,20-11,84 -15,70-0,24
14/10/2020 6.548,49 6.526,78 6.527,66 6.574,636.519,3621,71 20,830,32
15/10/2020 6.445,79 6.496,73 6.548,49 6.512,416.412,47-50,94 -102,70-1,57
16/10/2020 6.533,71 6.489,90 6.445,79 6.550,256.489,9043,81 87,921,36
19/10/2020 6.509,56 6.571,84 6.533,71 6.602,746.499,04-62,28 -24,15-0,37
20/10/2020 6.567,25 6.510,16 6.509,56 6.581,646.496,7557,09 57,690,89
21/10/2020 6.606,04 6.601,05 6.567,25 6.642,696.592,814,99 38,790,59
22/10/2020 6.574,25 6.585,28 6.606,04 6.617,506.561,95-11,03 -31,79-0,48
23/10/2020 6.574,79 6.581,12 6.574,25 6.583,166.536,78-6,33 0,540,01
26/10/2020 6.558,62 6.561,89 6.574,79 6.591,196.530,66-3,27 -16,17-0,25
27/10/2020 6.582,05 6.527,14 6.558,62 6.588,296.513,1154,91 23,430,36
28/10/2020 6.555,56 6.604,15 6.582,05 6.633,276.548,12-48,59 -26,49-0,40
29/10/2020 6.654,30 6.529,39 6.555,56 6.667,666.527,63124,91 98,741,51
30/10/2020 6.510,50 6.629,87 6.654,30 6.665,036.491,06-119,37 -143,80-2,16
02/11/2020 6.620,51 6.544,44 6.510,50 6.636,596.525,9376,07 110,011,69
03/11/2020 6.638,73 6.681,30 6.620,51 6.695,316.584,92-42,57 18,220,28
04/11/2020 6.829,92 6.669,46 6.638,73 6.841,246.666,81160,46 191,192,88
05/11/2020 7.045,65 6.970,86 6.829,92 7.051,046.964,0774,79 215,733,16
06/11/2020 7.079,23 7.009,77 7.045,65 7.082,746.988,4269,46 33,580,48
09/11/2020 7.092,63 7.162,56 7.079,23 7.184,297.092,57-69,93 13,400,19
10/11/2020 6.887,13 7.002,26 7.092,63 7.010,176.842,44-115,13 -205,50-2,90
11/11/2020 6.811,91 6.815,36 6.887,13 6.879,326.735,03-3,45 -75,22-1,09
12/11/2020 6.953,75 6.889,82 6.811,91 6.986,646.862,9863,93 141,842,08
13/11/2020 7.048,10 6.981,75 6.953,75 7.094,346.963,2866,35 94,351,36
16/11/2020 7.052,13 7.106,51 7.048,10 7.108,827.035,42-54,38 4,030,06
17/11/2020 6.980,98 7.014,21 7.052,13 7.017,246.963,21-33,23 -71,15-1,01
18/11/2020 6.985,77 6.978,97 6.980,98 7.017,316.952,616,80 4,790,07
19/11/2020 6.974,20 6.962,15 6.985,77 6.979,336.916,5512,05 -11,57-0,17
20/11/2020 7.054,20 7.006,39 6.974,20 7.060,606.994,3747,81 80,001,15
23/11/2020 7.101,46 7.092,74 7.054,20 7.125,157.060,458,72 47,260,67
24/11/2020 7.094,32 7.110,46 7.101,46 7.110,467.051,05-16,14 -7,14-0,10
25/11/2020 7.002,73 7.086,97 7.094,32 7.087,376.980,73-84,24 -91,59-1,29
27/11/2020 7.157,11 7.075,62 7.002,73 7.160,127.066,4081,49 154,382,20
30/11/2020 6.920,16 7.152,81 7.157,11 7.164,376.896,04-232,65 -236,95-3,31
01/12/2020 6.948,58 6.981,47 6.920,16 7.000,246.935,63-32,89 28,420,41
02/12/2020 6.900,07 6.959,96 6.948,58 6.959,966.826,10-59,89 -48,51-0,70
03/12/2020 6.932,74 6.908,46 6.900,07 6.950,646.897,7824,28 32,670,47
04/12/2020 6.956,02 6.942,87 6.932,74 6.993,746.928,8013,15 23,280,34
07/12/2020 6.896,11 6.957,67 6.956,02 6.959,366.848,77-61,56 -59,91-0,86
08/12/2020 6.904,42 6.901,21 6.896,11 6.917,056.874,153,21 8,310,12
09/12/2020 6.890,67 6.956,91 6.904,42 6.958,726.881,28-66,24 -13,75-0,20
10/12/2020 6.896,21 6.852,13 6.890,67 6.901,306.841,3644,08 5,540,08
11/12/2020 6.900,93 6.915,02 6.896,21 6.929,216.889,74-14,09 4,720,07
14/12/2020 6.823,08 6.867,26 6.900,93 6.892,066.817,46-44,18 -77,85-1,13
15/12/2020 6.839,00 6.795,93 6.823,08 6.839,796.783,3243,07 15,920,23
16/12/2020 6.932,94 6.866,23 6.839,00 6.936,376.842,8266,71 93,941,37
17/12/2020 7.009,01 6.952,09 6.932,94 7.009,486.952,0956,92 76,071,10
18/12/2020 6.973,46 6.974,83 7.009,01 6.983,106.944,15-1,37 -35,55-0,51
21/12/2020 6.952,79 6.960,16 6.973,46 6.996,016.904,92-7,37 -20,67-0,30
22/12/2020 6.904,29 6.966,02 6.952,79 6.966,026.883,05-61,73 -48,50-0,70
23/12/2020 6.959,63 6.922,52 6.904,29 6.967,096.920,4737,11 55,340,80
24/12/2020 6.884,35 6.964,55 6.959,63 6.964,606.847,24-80,20 -75,28-1,08
28/12/2020 6.786,42 6.858,15 6.884,35 6.885,176.774,27-71,73 -97,93-1,42
29/12/2020 6.962,16 6.855,97 6.786,42 6.970,366.846,54106,19 175,742,59
30/12/2020 7.183,52 7.037,98 6.962,16 7.185,697.034,86145,54 221,363,18
31/12/2020 7.212,32 7.234,55 7.183,52 7.241,017.189,74-22,23 28,800,40
04/01/2021 7.189,75 7.184,02 7.212,32 7.242,687.164,655,73 -22,57-0,31
05/01/2021 7.346,83 7.160,52 7.189,75 7.347,817.144,19186,31 157,082,18
06/01/2021 7.281,64 7.356,30 7.346,83 7.412,577.276,14-74,66 -65,19-0,89
07/01/2021 7.268,63 7.223,14 7.281,64 7.290,187.204,6345,49 -13,01-0,18
08/01/2021 7.479,58 7.343,79 7.268,63 7.480,947.320,03135,79 210,952,90
11/01/2021 7.444,31 7.519,68 7.479,58 7.552,307.441,76-75,37 -35,27-0,47
12/01/2021 7.482,34 7.444,44 7.444,31 7.513,947.434,5837,90 38,030,51
13/01/2021 7.501,49 7.476,38 7.482,34 7.527,727.440,4625,11 19,150,26
14/01/2021 7.607,14 7.560,22 7.501,49 7.644,737.551,8346,92 105,651,41
15/01/2021 7.553,41 7.593,49 7.607,14 7.614,817.539,81-40,08 -53,73-0,71
19/01/2021 7.876,15 7.690,75 7.553,41 7.879,577.690,75185,40 322,744,27
20/01/2021 8.075,86 7.948,40 7.876,15 8.114,337.937,66127,46 199,712,54
21/01/2021 8.080,13 8.090,25 8.075,86 8.109,248.015,44-10,12 4,270,05
22/01/2021 8.043,02 8.039,65 8.080,13 8.060,747.993,093,37 -37,11-0,46
25/01/2021 8.260,71 8.089,76 8.043,02 8.345,008.089,21170,95 217,692,71
26/01/2021 8.083,24 8.202,46 8.260,71 8.226,928.055,12-119,22 -177,47-2,15
27/01/2021 7.921,78 8.095,37 8.083,24 8.108,607.917,99-173,59 -161,46-2,00
28/01/2021 7.786,94 7.834,54 7.921,78 7.858,857.739,18-47,60 -134,84-1,70
29/01/2021 7.693,92 7.855,29 7.786,94 7.855,297.681,92-161,37 -93,02-1,19
01/02/2021 7.937,30 7.750,35 7.693,92 7.941,757.738,75186,95 243,383,16
02/02/2021 8.028,74 8.071,32 7.937,30 8.072,147.991,98-42,58 91,441,15
03/02/2021 8.137,90 8.067,23 8.028,74 8.175,198.057,5570,67 109,161,36
04/02/2021 8.103,58 8.023,77 8.137,90 8.127,158.004,2179,81 -34,32-0,42
05/02/2021 8.152,96 8.122,32 8.103,58 8.160,088.105,8330,64 49,380,61
08/02/2021 8.164,56 8.217,99 8.152,96 8.229,638.153,87-53,43 11,600,14
09/02/2021 8.296,76 8.185,98 8.164,56 8.298,418.172,85110,78 132,201,62
10/02/2021 8.453,63 8.353,59 8.296,76 8.510,718.343,75100,04 156,871,89
11/02/2021 8.519,91 8.500,02 8.453,63 8.561,058.499,8919,89 66,280,78
12/02/2021 8.526,32 8.502,64 8.519,91 8.557,248.477,6323,68 6,410,08
16/02/2021 8.599,11 8.603,84 8.526,32 8.645,868.520,91-4,73 72,790,85
17/02/2021 8.644,94 8.638,82 8.599,11 8.690,148.608,286,12 45,830,53
18/02/2021 8.428,08 8.562,24 8.644,94 8.565,008.372,81-134,16 -216,86-2,51
19/02/2021 8.511,44 8.379,80 8.428,08 8.523,578.374,68131,64 83,360,99
22/02/2021 8.221,84 8.581,84 8.511,44 8.581,848.219,58-360,00 -289,60-3,40
23/02/2021 8.187,80 8.267,66 8.221,84 8.290,807.983,88-79,86 -34,04-0,41
24/02/2021 7.942,35 8.051,72 8.187,80 8.051,727.880,19-109,37 -245,45-3,00
25/02/2021 7.899,15 8.078,71 7.942,35 8.092,877.888,53-179,56 -43,20-0,54
26/02/2021 7.628,01 7.738,85 7.899,15 7.740,597.572,86-110,84 -271,14-3,43
01/03/2021 7.878,19 7.748,54 7.628,01 7.879,947.712,18129,65 250,183,28
02/03/2021 7.757,06 7.898,48 7.878,19 7.898,487.755,67-141,42 -121,13-1,54
03/03/2021 7.824,41 7.827,19 7.757,06 7.952,907.812,44-2,78 67,350,87
04/03/2021 7.520,27 7.643,15 7.824,41 7.664,687.476,62-122,88 -304,14-3,89
05/03/2021 7.513,73 7.510,42 7.520,27 7.568,137.370,783,31 -6,54-0,09
08/03/2021 7.165,58 7.564,11 7.513,73 7.565,177.154,61-398,53 -348,15-4,63
09/03/2021 7.355,49 7.214,00 7.165,58 7.361,137.095,08141,49 189,912,65
10/03/2021 7.353,89 7.463,28 7.355,49 7.493,587.335,09-109,39 -1,60-0,02
11/03/2021 7.646,19 7.517,87 7.353,89 7.649,447.454,50128,32 292,303,97
12/03/2021 7.496,58 7.679,42 7.646,19 7.689,437.453,00-182,84 -149,61-1,96
15/03/2021 7.435,31 7.513,34 7.496,58 7.560,987.387,48-78,03 -61,27-0,82
16/03/2021 7.504,20 7.501,89 7.435,31 7.548,807.481,872,31 68,890,93
17/03/2021 7.510,14 7.490,22 7.504,20 7.529,767.422,7119,92 5,940,08
18/03/2021 7.500,86 7.591,95 7.510,14 7.620,937.496,57-91,09 -9,28-0,12
19/03/2021 7.426,94 7.391,33 7.500,86 7.434,147.350,0935,61 -73,92-0,99
22/03/2021 7.408,06 7.405,35 7.426,94 7.473,217.380,262,71 -18,88-0,25
23/03/2021 7.256,36 7.316,36 7.408,06 7.317,337.245,02-60,00 -151,70-2,05
24/03/2021 6.962,71 7.150,79 7.256,36 7.150,796.958,87-188,08 -293,65-4,05
25/03/2021 6.879,24 6.940,42 6.962,71 6.968,426.866,37-61,18 -83,47-1,20
26/03/2021 6.986,12 6.966,30 6.879,24 7.020,046.833,7919,82 106,881,55
29/03/2021 6.920,48 6.961,05 6.986,12 6.969,926.883,77-40,57 -65,64-0,94
30/03/2021 7.001,84 6.967,62 6.920,48 7.019,936.927,9934,22 81,361,18
31/03/2021 7.004,45 7.000,21 7.001,84 7.037,386.981,274,24 2,610,04
01/04/2021 7.201,73 7.109,87 7.004,45 7.274,287.097,8891,86 197,282,82
05/04/2021 7.175,39 7.227,62 7.201,73 7.227,627.146,36-52,23 -26,34-0,37
06/04/2021 7.243,25 7.179,02 7.175,39 7.263,437.176,5764,23 67,860,95
07/04/2021 7.084,18 7.276,00 7.243,25 7.283,647.077,76-191,82 -159,07-2,20
08/04/2021 7.138,86 7.096,94 7.084,18 7.157,787.086,6841,92 54,680,77
09/04/2021 7.028,08 7.150,19 7.138,86 7.150,197.012,33-122,11 -110,78-1,55
12/04/2021 6.988,25 7.025,18 7.028,08 7.025,186.919,19-36,93 -39,83-0,57
13/04/2021 6.968,47 6.989,17 6.988,25 6.989,176.927,35-20,70 -19,78-0,28
14/04/2021 7.028,53 7.043,98 6.968,47 7.081,467.021,06-15,45 60,060,86
15/04/2021 6.971,67 6.963,53 7.028,53 7.004,316.956,008,14 -56,86-0,81
16/04/2021 7.037,90 6.979,49 6.971,67 7.042,236.979,4958,41 66,230,95
19/04/2021 7.065,30 7.028,37 7.037,90 7.110,116.997,0536,93 27,400,39
20/04/2021 7.037,56 7.072,16 7.065,30 7.092,216.998,39-34,60 -27,74-0,39
21/04/2021 6.996,60 6.968,12 7.037,56 6.997,656.923,8628,48 -40,96-0,58
22/04/2021 7.078,42 7.036,74 6.996,60 7.120,937.027,2041,68 81,821,17
23/04/2021 7.209,68 7.146,19 7.078,42 7.215,867.119,8263,49 131,261,85
26/04/2021 7.195,47 7.221,07 7.209,68 7.251,017.147,13-25,60 -14,21-0,20
27/04/2021 7.201,76 7.189,15 7.195,47 7.220,687.181,0412,61 6,290,09
28/04/2021 7.239,27 7.201,50 7.201,76 7.258,997.191,5837,77 37,510,52
29/04/2021 7.183,31 7.242,79 7.239,27 7.266,607.169,37-59,48 -55,96-0,77
30/04/2021 7.044,37 7.101,27 7.183,31 7.102,417.036,65-56,90 -138,94-1,93
03/05/2021 6.972,98 7.040,02 7.044,37 7.042,006.970,90-67,04 -71,39-1,01
04/05/2021 6.934,83 6.964,91 6.972,98 6.994,566.908,36-30,08 -38,15-0,55
05/05/2021 6.874,50 6.928,92 6.934,83 6.929,476.871,50-54,42 -60,33-0,87
06/05/2021 6.896,83 6.862,03 6.874,50 6.916,576.858,4334,80 22,330,32
07/05/2021 6.849,38 6.895,01 6.896,83 6.903,656.838,51-45,63 -47,45-0,69
10/05/2021 6.676,71 6.862,57 6.849,38 6.867,556.673,94-185,86 -172,67-2,52
11/05/2021 6.629,15 6.563,30 6.676,71 6.633,976.513,3965,85 -47,56-0,71
12/05/2021 6.617,90 6.636,34 6.629,15 6.690,006.611,46-18,44 -11,25-0,17
13/05/2021 6.403,60 6.578,47 6.617,90 6.580,376.387,86-174,87 -214,30-3,24
14/05/2021 6.520,86 6.432,00 6.403,60 6.527,376.424,7788,86 117,261,83
17/05/2021 6.612,50 6.543,43 6.520,86 6.626,986.540,3069,07 91,641,41
18/05/2021 6.705,30 6.653,27 6.612,50 6.728,956.647,1952,03 92,801,40
19/05/2021 6.710,84 6.655,53 6.705,30 6.711,016.644,6955,31 5,540,08
20/05/2021 6.796,90 6.681,96 6.710,84 6.802,426.671,67114,94 86,061,28
21/05/2021 6.752,69 6.798,42 6.796,90 6.812,836.750,80-45,73 -44,21-0,65
24/05/2021 6.709,58 6.740,07 6.752,69 6.761,216.694,07-30,49 -43,11-0,64
25/05/2021 6.851,26 6.775,99 6.709,58 6.882,666.773,4975,27 141,682,11
26/05/2021 6.887,63 6.898,68 6.851,26 6.907,796.875,16-11,05 36,370,53
27/05/2021 6.868,99 6.850,54 6.887,63 6.875,246.832,1618,45 -18,64-0,27
28/05/2021 6.871,73 6.877,12 6.868,99 6.887,276.823,32-5,39 2,740,04
01/06/2021 7.153,28 6.972,98 6.871,73 7.164,716.963,69180,30 281,554,10
02/06/2021 7.097,73 7.130,29 7.153,28 7.137,627.082,13-32,56 -55,55-0,78
03/06/2021 6.956,21 7.081,82 7.097,73 7.084,256.940,14-125,61 -141,52-1,99
04/06/2021 6.958,91 6.965,06 6.956,21 6.965,666.925,88-6,15 2,700,04
07/06/2021 6.903,18 6.965,74 6.958,91 6.969,706.878,76-62,56 -55,73-0,80
08/06/2021 6.883,24 6.880,27 6.903,18 6.915,256.862,532,97 -19,94-0,29
09/06/2021 6.862,86 6.884,87 6.883,24 6.919,616.862,34-22,01 -20,38-0,30
10/06/2021 6.890,08 6.875,07 6.862,86 6.902,546.857,9315,01 27,220,40
11/06/2021 6.915,39 6.916,04 6.890,08 6.927,816.901,93-0,65 25,310,37
14/06/2021 6.939,03 6.919,80 6.915,39 6.949,346.911,6319,23 23,640,34
15/06/2021 6.861,37 6.940,94 6.939,03 6.950,686.860,07-79,57 -77,66-1,12
16/06/2021 6.770,46 6.824,02 6.861,37 6.825,816.744,45-53,56 -90,91-1,33
17/06/2021 6.819,95 6.793,82 6.770,46 6.828,556.769,3226,13 49,490,73
18/06/2021 6.862,55 6.856,51 6.819,95 6.893,646.843,626,04 42,600,62
21/06/2021 6.829,58 6.819,52 6.862,55 6.857,366.789,4810,06 -32,97-0,48
22/06/2021 6.764,59 6.810,42 6.829,58 6.811,946.750,97-45,83 -64,99-0,95
23/06/2021 6.906,43 6.851,40 6.764,59 6.926,456.840,8255,03 141,842,10
24/06/2021 6.977,35 6.911,81 6.906,43 6.983,906.905,0465,54 70,921,03
25/06/2021 7.113,38 7.044,34 6.977,35 7.118,937.039,7169,04 136,031,95
28/06/2021 7.139,95 7.113,21 7.113,38 7.160,487.098,2726,74 26,570,37
29/06/2021 7.140,22 7.091,02 7.139,95 7.140,557.059,7549,20 0,270,00
30/06/2021 7.081,66 7.116,09 7.140,22 7.121,367.063,42-34,43 -58,56-0,82
01/07/2021 7.017,10 7.094,93 7.081,66 7.101,307.008,97-77,83 -64,56-0,91
02/07/2021 6.866,83 7.016,06 7.017,10 7.016,066.848,87-149,23 -150,27-2,14
06/07/2021 6.682,00 6.779,82 6.866,83 6.782,676.668,02-97,82 -184,83-2,69
07/07/2021 6.585,97 6.640,44 6.682,00 6.668,936.581,11-54,47 -96,03-1,44
08/07/2021 6.366,77 6.476,27 6.585,97 6.477,046.320,56-109,50 -219,20-3,33
09/07/2021 6.484,83 6.413,42 6.366,77 6.493,066.413,3771,41 118,061,85
12/07/2021 6.502,35 6.540,66 6.484,83 6.549,966.470,67-38,31 17,520,27
13/07/2021 6.610,21 6.592,12 6.502,35 6.649,096.558,8718,09 107,861,66
14/07/2021 6.575,87 6.603,21 6.610,21 6.618,386.567,90-27,34 -34,34-0,52
15/07/2021 6.649,85 6.628,67 6.575,87 6.679,756.606,1421,18 73,981,13
16/07/2021 6.581,10 6.657,16 6.649,85 6.669,256.573,60-76,06 -68,75-1,03
19/07/2021 6.457,81 6.538,92 6.581,10 6.538,926.405,47-81,11 -123,29-1,87
20/07/2021 6.440,24 6.400,06 6.457,81 6.448,556.392,3240,18 -17,57-0,27
21/07/2021 6.449,63 6.407,32 6.440,24 6.454,006.387,3342,31 9,390,15
22/07/2021 6.507,92 6.511,26 6.449,63 6.523,496.491,06-3,34 58,290,90
23/07/2021 6.260,58 6.449,26 6.507,92 6.457,126.232,07-188,68 -247,34-3,80
26/07/2021 5.843,44 6.161,30 6.260,58 6.173,655.839,93-317,86 -417,14-6,66
27/07/2021 5.518,48 5.750,03 5.843,44 5.750,465.454,60-231,55 -324,96-5,56
28/07/2021 5.808,30 5.547,42 5.518,48 5.822,625.522,21260,88 289,825,25
29/07/2021 5.961,05 5.929,79 5.808,30 5.997,385.913,2831,26 152,752,63
30/07/2021 5.869,58 5.833,84 5.961,05 5.879,935.807,6635,74 -91,47-1,53
02/08/2021 5.938,76 5.881,68 5.869,58 5.960,475.787,5957,08 69,181,18
03/08/2021 5.872,06 5.883,25 5.938,76 5.937,765.841,11-11,19 -66,70-1,12
04/08/2021 5.953,71 5.975,94 5.872,06 5.991,455.919,75-22,23 81,651,39
05/08/2021 5.876,57 5.930,27 5.953,71 5.942,095.851,98-53,70 -77,14-1,30
06/08/2021 5.825,00 5.864,91 5.876,57 5.882,915.815,32-39,91 -51,57-0,88
09/08/2021 5.903,48 5.786,02 5.825,00 5.911,075.776,61117,46 78,481,35
10/08/2021 5.992,19 5.939,43 5.903,48 6.042,595.914,2652,76 88,711,50
11/08/2021 5.990,98 6.010,90 5.992,19 6.023,225.977,25-19,92 -1,21-0,02
12/08/2021 5.928,04 5.984,57 5.990,98 5.987,185.906,58-56,53 -62,94-1,05
13/08/2021 5.852,82 5.894,95 5.928,04 5.900,545.846,61-42,13 -75,22-1,27
16/08/2021 5.719,64 5.845,08 5.852,82 5.866,185.709,55-125,44 -133,18-2,28
17/08/2021 5.569,66 5.688,20 5.719,64 5.727,345.542,46-118,54 -149,98-2,62
18/08/2021 5.630,01 5.630,07 5.569,66 5.656,845.603,34-0,06 60,351,08
19/08/2021 5.436,86 5.575,54 5.630,01 5.598,705.426,52-138,68 -193,15-3,43
20/08/2021 5.368,92 5.329,09 5.436,86 5.433,565.306,5439,83 -67,94-1,25
23/08/2021 5.492,19 5.429,67 5.368,92 5.494,695.411,7162,52 123,272,30
24/08/2021 5.793,65 5.583,83 5.492,19 5.802,945.582,37209,82 301,465,49
25/08/2021 5.790,55 5.787,21 5.793,65 5.804,795.748,523,34 -3,10-0,05
26/08/2021 5.714,44 5.788,85 5.790,55 5.797,645.704,36-74,41 -76,11-1,31
27/08/2021 5.701,97 5.709,92 5.714,44 5.771,695.691,12-7,95 -12,47-0,22
30/08/2021 5.737,44 5.706,38 5.701,97 5.745,745.671,3431,06 35,470,62
31/08/2021 5.910,50 5.684,77 5.737,44 5.912,245.684,63225,73 173,063,02
01/09/2021 6.005,55 5.949,90 5.910,50 6.030,465.925,5455,65 95,051,61
02/09/2021 5.996,87 6.007,36 6.005,55 6.027,465.986,78-10,49 -8,68-0,14
03/09/2021 5.973,77 5.974,04 5.996,87 5.988,395.950,24-0,27 -23,10-0,39
07/09/2021 6.137,68 6.030,61 5.973,77 6.157,236.019,41107,07 163,912,74
08/09/2021 6.078,35 6.127,61 6.137,68 6.149,476.057,08-49,26 -59,33-0,97
09/09/2021 5.940,98 6.002,39 6.078,35 6.002,395.898,43-61,41 -137,37-2,26
10/09/2021 6.004,58 6.005,37 5.940,98 6.060,095.982,49-0,79 63,601,07
13/09/2021 5.919,34 5.949,42 6.004,58 5.949,425.875,44-30,08 -85,24-1,42
14/09/2021 5.811,00 5.913,89 5.919,34 5.914,155.804,01-102,89 -108,34-1,83
15/09/2021 5.719,06 5.784,75 5.811,00 5.788,065.678,11-65,69 -91,94-1,58
16/09/2021 5.648,99 5.645,01 5.719,06 5.666,165.618,823,98 -70,07-1,23
17/09/2021 5.738,76 5.692,50 5.648,99 5.753,345.678,5446,26 89,771,59
20/09/2021 5.514,58 5.679,13 5.738,76 5.679,135.486,14-164,55 -224,18-3,91
21/09/2021 5.516,51 5.482,02 5.514,58 5.542,345.466,0334,49 1,930,04
22/09/2021 5.553,41 5.528,55 5.516,51 5.574,505.528,5524,86 36,900,67
23/09/2021 5.608,98 5.625,17 5.553,41 5.670,425.568,66-16,19 55,571,00
24/09/2021 5.517,81 5.615,32 5.608,98 5.622,055.506,65-97,51 -91,17-1,63
27/09/2021 5.571,38 5.527,79 5.517,81 5.576,495.498,6443,59 53,570,97
28/09/2021 5.582,63 5.636,77 5.571,38 5.648,485.558,05-54,14 11,250,20
29/09/2021 5.557,59 5.539,78 5.582,63 5.613,535.534,9517,81 -25,04-0,45
30/09/2021 5.573,28 5.522,65 5.557,59 5.592,945.522,1150,63 15,690,28
01/10/2021 5.538,85 5.577,14 5.573,28 5.588,745.527,91-38,29 -34,43-0,62
04/10/2021 5.385,59 5.493,89 5.538,85 5.504,235.369,00-108,30 -153,26-2,77
05/10/2021 5.424,73 5.394,11 5.385,59 5.435,435.370,7530,62 39,140,73
06/10/2021 5.377,96 5.375,32 5.424,73 5.393,635.327,732,64 -46,77-0,86
07/10/2021 5.639,55 5.487,01 5.377,96 5.654,105.478,20152,54 261,594,86
08/10/2021 5.681,71 5.685,33 5.639,55 5.689,635.599,20-3,62 42,160,75
11/10/2021 5.776,39 5.734,77 5.681,71 5.828,195.734,7741,62 94,681,67
12/10/2021 5.697,72 5.735,42 5.776,39 5.738,545.693,45-37,70 -78,67-1,36
13/10/2021 5.750,61 5.720,74 5.697,72 5.754,935.715,7829,87 52,890,93
14/10/2021 5.738,48 5.753,70 5.750,61 5.762,185.712,67-15,22 -12,13-0,21
15/10/2021 5.839,96 5.784,11 5.738,48 5.851,155.750,0555,85 101,481,77
18/10/2021 5.878,30 5.844,53 5.839,96 5.888,435.791,9833,77 38,340,66
19/10/2021 6.026,23 5.933,37 5.878,30 6.029,315.931,7092,86 147,932,52
20/10/2021 6.075,58 6.064,80 6.026,23 6.107,886.045,1010,78 49,350,82
21/10/2021 6.061,42 6.072,11 6.075,58 6.080,716.031,23-10,69 -14,16-0,23
22/10/2021 6.085,57 6.101,78 6.061,42 6.137,866.072,38-16,21 24,150,40
25/10/2021 6.096,12 6.062,73 6.085,57 6.103,306.047,4133,39 10,550,17
26/10/2021 6.001,28 6.082,26 6.096,12 6.087,535.989,74-80,98 -94,84-1,56
27/10/2021 5.903,10 5.925,05 6.001,28 5.949,275.895,74-21,95 -98,18-1,64
28/10/2021 5.898,86 5.908,44 5.903,10 5.926,785.861,10-9,58 -4,24-0,07
29/10/2021 5.801,92 5.885,91 5.898,86 5.893,065.791,14-83,99 -96,94-1,64
01/11/2021 5.842,55 5.783,48 5.801,92 5.842,605.735,6259,07 40,630,70
02/11/2021 5.766,26 5.913,93 5.842,55 5.929,325.757,67-147,67 -76,29-1,31
03/11/2021 5.795,49 5.737,40 5.766,26 5.797,785.723,6958,09 29,230,51
04/11/2021 5.811,93 5.812,31 5.795,49 5.873,065.802,51-0,38 16,440,28
05/11/2021 5.701,06 5.780,82 5.811,93 5.782,445.691,56-79,76 -110,87-1,91
08/11/2021 5.690,57 5.679,69 5.701,06 5.698,695.652,9510,88 -10,49-0,18
09/11/2021 5.684,68 5.700,28 5.690,57 5.735,525.680,17-15,60 -5,89-0,10
10/11/2021 5.757,54 5.644,59 5.684,68 5.805,475.644,59112,95 72,861,28
11/11/2021 5.908,54 5.759,43 5.757,54 5.910,785.757,15149,11 151,002,62
12/11/2021 5.967,11 5.940,67 5.908,54 5.970,385.926,9826,44 58,570,99
15/11/2021 5.947,30 5.981,03 5.967,11 5.994,985.934,69-33,73 -19,81-0,33
16/11/2021 6.043,78 6.001,92 5.947,30 6.061,765.988,6541,86 96,481,62
17/11/2021 5.960,70 6.027,69 6.043,78 6.032,865.948,73-66,99 -83,08-1,37
18/11/2021 5.817,21 5.895,25 5.960,70 5.907,085.800,08-78,04 -143,49-2,41
19/11/2021 5.805,59 5.768,13 5.817,21 5.829,605.765,1037,46 -11,62-0,20
22/11/2021 5.756,99 5.803,41 5.805,59 5.814,795.737,63-46,42 -48,60-0,84
23/11/2021 5.695,71 5.708,52 5.756,99 5.744,075.671,46-12,81 -61,28-1,06
24/11/2021 5.714,85 5.680,50 5.695,71 5.722,555.676,1634,35 19,140,34
26/11/2021 5.564,83 5.673,34 5.714,85 5.676,105.528,24-108,51 -150,02-2,63
29/11/2021 5.505,03 5.526,45 5.564,83 5.576,415.488,36-21,42 -59,80-1,07
30/11/2021 5.416,25 5.475,21 5.505,03 5.478,445.396,77-58,96 -88,78-1,61
01/12/2021 5.429,75 5.488,04 5.416,25 5.503,705.429,47-58,29 13,500,25
02/12/2021 5.433,19 5.447,08 5.429,75 5.497,615.388,64-13,89 3,440,06
03/12/2021 5.263,34 5.405,02 5.433,19 5.415,385.232,24-141,68 -169,85-3,13
06/12/2021 5.246,31 5.230,23 5.263,34 5.264,295.156,4916,08 -17,03-0,32
07/12/2021 5.391,59 5.283,51 5.246,31 5.412,335.281,60108,08 145,282,77
08/12/2021 5.423,21 5.416,47 5.391,59 5.441,605.380,996,74 31,620,59
09/12/2021 5.461,61 5.471,72 5.423,21 5.511,495.458,21-10,11 38,400,71
10/12/2021 5.422,73 5.440,21 5.461,61 5.442,235.401,65-17,48 -38,88-0,71
13/12/2021 5.367,32 5.461,70 5.422,73 5.495,725.341,87-94,38 -55,41-1,02
14/12/2021 5.313,17 5.318,84 5.367,32 5.327,175.270,54-5,67 -54,15-1,01
15/12/2021 5.178,26 5.297,70 5.313,17 5.297,705.117,22-119,44 -134,91-2,54
16/12/2021 5.172,62 5.151,17 5.178,26 5.242,015.151,1721,45 -5,64-0,11
17/12/2021 5.109,93 5.165,81 5.172,62 5.165,815.051,98-55,88 -62,69-1,21
20/12/2021 4.945,88 5.096,46 5.109,93 5.110,314.932,23-150,58 -164,05-3,21
21/12/2021 5.118,55 4.979,79 4.945,88 5.118,904.978,26138,76 172,673,49
22/12/2021 5.113,37 5.131,04 5.118,55 5.143,195.074,51-17,67 -5,18-0,10
23/12/2021 5.125,51 5.125,04 5.113,37 5.140,365.076,200,47 12,140,24
27/12/2021 5.095,93 5.100,79 5.125,51 5.138,095.090,85-4,86 -29,58-0,58
28/12/2021 5.068,80 5.101,66 5.095,93 5.108,895.058,87-32,86 -27,13-0,53
29/12/2021 4.986,94 5.030,04 5.068,80 5.032,904.968,21-43,10 -81,86-1,62
30/12/2021 5.144,13 4.993,52 4.986,94 5.165,734.969,91150,61 157,193,15
31/12/2021 5.163,44 5.192,95 5.144,13 5.200,315.159,35-29,51 19,310,38
03/01/2022 5.140,67 5.192,20 5.163,44 5.204,795.096,38-51,53 -22,77-0,44
04/01/2022 5.056,95 5.100,57 5.140,67 5.130,495.027,55-43,62 -83,72-1,63
05/01/2022 4.925,29 5.027,73 5.056,95 5.027,734.923,95-102,44 -131,66-2,60
06/01/2022 5.000,28 4.903,47 4.925,29 5.023,514.891,8996,81 74,991,52
07/01/2022 5.086,94 5.031,59 5.000,28 5.129,925.028,8755,35 86,661,73
10/01/2022 5.138,98 5.086,13 5.086,94 5.166,315.071,8052,85 52,041,02
11/01/2022 5.228,02 5.165,51 5.138,98 5.235,245.124,7462,51 89,041,73
12/01/2022 5.378,72 5.305,22 5.228,02 5.404,695.302,1473,50 150,702,88
13/01/2022 5.292,64 5.378,64 5.378,72 5.382,045.291,30-86,00 -86,08-1,60
14/01/2022 5.299,66 5.244,25 5.292,64 5.317,565.236,5055,41 7,020,13
18/01/2022 5.218,90 5.265,09 5.299,66 5.297,825.186,54-46,19 -80,76-1,52
19/01/2022 5.209,66 5.217,89 5.218,90 5.251,045.187,01-8,23 -9,24-0,18
20/01/2022 5.414,60 5.317,75 5.209,66 5.475,875.317,7596,85 204,943,93
21/01/2022 5.344,40 5.395,27 5.414,60 5.430,985.335,10-50,87 -70,20-1,30
24/01/2022 5.250,63 5.298,48 5.344,40 5.318,935.171,44-47,85 -93,77-1,75
25/01/2022 5.174,43 5.207,43 5.250,63 5.209,255.148,42-33,00 -76,20-1,45
26/01/2022 5.107,58 5.169,31 5.174,43 5.194,365.099,93-61,73 -66,85-1,29
27/01/2022 4.955,10 4.994,49 5.107,58 5.018,404.951,94-39,39 -152,48-2,99
28/01/2022 4.950,54 4.912,13 4.955,10 4.950,934.877,2838,41 -4,56-0,09
31/01/2022 5.158,62 4.970,53 4.950,54 5.159,104.950,03188,09 208,084,20
01/02/2022 5.175,77 5.152,44 5.158,62 5.187,665.130,3223,33 17,150,33
02/02/2022 5.126,34 5.179,85 5.175,77 5.180,465.107,91-53,51 -49,43-0,96
03/02/2022 5.098,99 5.105,48 5.126,34 5.135,325.090,75-6,49 -27,35-0,53
04/02/2022 5.217,01 5.171,04 5.098,99 5.232,705.122,5345,97 118,022,31
07/02/2022 5.168,63 5.232,16 5.217,01 5.237,255.163,00-63,53 -48,38-0,93
08/02/2022 5.179,69 5.082,59 5.168,63 5.180,425.074,7297,10 11,060,21
09/02/2022 5.326,53 5.254,21 5.179,69 5.326,705.244,3972,32 146,842,83
10/02/2022 5.322,25 5.303,91 5.326,53 5.372,825.300,3218,34 -4,28-0,08
11/02/2022 5.256,91 5.314,60 5.322,25 5.321,725.249,83-57,69 -65,34-1,23
14/02/2022 5.183,95 5.211,33 5.256,91 5.223,745.160,25-27,38 -72,96-1,39
15/02/2022 5.213,15 5.152,17 5.183,95 5.217,055.129,5260,98 29,200,56
16/02/2022 5.262,11 5.260,72 5.213,15 5.275,975.246,991,39 48,960,94
17/02/2022 5.266,45 5.245,45 5.262,11 5.325,625.242,8021,00 4,340,08
18/02/2022 5.103,98 5.247,68 5.266,45 5.256,295.081,88-143,70 -162,47-3,09
22/02/2022 4.916,44 4.997,16 5.103,98 5.020,044.898,38-80,72 -187,54-3,67
23/02/2022 4.899,74 4.946,46 4.916,44 4.980,184.898,63-46,72 -16,70-0,34
24/02/2022 4.795,01 4.786,66 4.899,74 4.801,904.678,968,35 -104,73-2,14
25/02/2022 4.800,31 4.808,00 4.795,01 4.813,244.744,04-7,69 5,300,11
28/02/2022 4.798,02 4.794,46 4.800,31 4.816,644.749,383,56 -2,29-0,05
01/03/2022 4.834,61 4.809,36 4.798,02 4.881,194.791,9525,25 36,590,76
02/03/2022 4.753,28 4.801,42 4.834,61 4.805,484.715,02-48,14 -81,33-1,68
03/03/2022 4.648,91 4.721,67 4.753,28 4.749,704.633,90-72,76 -104,37-2,20
04/03/2022 4.508,20 4.567,00 4.648,91 4.578,234.500,52-58,80 -140,71-3,03
07/03/2022 4.313,11 4.416,04 4.508,20 4.426,174.312,72-102,93 -195,09-4,33
08/03/2022 4.236,35 4.272,72 4.313,11 4.294,004.196,85-36,37 -76,76-1,78
09/03/2022 4.291,33 4.172,62 4.236,35 4.294,334.125,96118,71 54,981,30
10/03/2022 4.168,86 4.327,37 4.291,33 4.327,374.145,67-158,51 -122,47-2,85
11/03/2022 3.984,07 4.040,63 4.168,86 4.142,593.983,69-56,56 -184,79-4,43
14/03/2022 3.656,79 3.914,68 3.984,07 3.914,683.634,02-257,89 -327,28-8,21
15/03/2022 3.529,89 3.593,29 3.656,79 3.593,423.457,45-63,40 -126,90-3,47
16/03/2022 4.190,80 3.604,77 3.529,89 4.193,553.604,38586,03 660,9118,72
17/03/2022 4.330,51 4.355,50 4.190,80 4.393,144.257,91-24,99 139,713,33
18/03/2022 4.394,97 4.229,94 4.330,51 4.450,344.229,91165,03 64,461,49
21/03/2022 4.272,53 4.395,22 4.394,97 4.436,044.225,56-122,69 -122,44-2,79
22/03/2022 4.489,10 4.300,39 4.272,53 4.513,964.286,05188,71 216,575,07
23/03/2022 4.530,41 4.534,71 4.489,10 4.600,314.477,82-4,30 41,310,92
24/03/2022 4.455,64 4.533,46 4.530,41 4.538,704.400,43-77,82 -74,77-1,65
25/03/2022 4.319,55 4.399,52 4.455,64 4.402,134.284,51-79,97 -136,09-3,05
28/03/2022 4.390,99 4.319,33 4.319,55 4.407,354.296,1371,66 71,441,65
29/03/2022 4.474,45 4.417,28 4.390,99 4.513,894.414,1957,17 83,461,90
30/03/2022 4.508,63 4.506,91 4.474,45 4.560,714.501,741,72 34,180,76
31/03/2022 4.380,77 4.486,82 4.508,63 4.494,664.380,43-106,05 -127,86-2,84
01/04/2022 4.451,26 4.367,35 4.380,77 4.522,394.352,4583,91 70,491,61
04/04/2022 4.640,60 4.451,15 4.451,26 4.649,334.451,15189,45 189,344,25
05/04/2022 4.565,90 4.640,91 4.640,60 4.640,914.558,78-75,01 -74,70-1,61
06/04/2022 4.468,79 4.565,08 4.565,90 4.565,084.434,96-96,29 -97,11-2,13
07/04/2022 4.377,51 4.427,48 4.468,79 4.451,084.355,64-49,97 -91,28-2,04
08/04/2022 4.361,17 4.346,47 4.377,51 4.396,764.341,9314,70 -16,34-0,37
11/04/2022 4.235,52 4.361,10 4.361,17 4.361,104.204,50-125,58 -125,65-2,88
12/04/2022 4.247,40 4.225,74 4.235,52 4.300,854.209,3221,66 11,880,28
13/04/2022 4.303,25 4.261,50 4.247,40 4.317,634.249,6341,75 55,851,31
14/04/2022 4.299,34 4.336,25 4.303,25 4.357,434.298,18-36,91 -3,91-0,09
18/04/2022 4.287,70 4.299,30 4.299,34 4.299,304.250,01-11,60 -11,64-0,27
19/04/2022 4.191,76 4.286,80 4.287,70 4.286,804.144,28-95,04 -95,94-2,24
20/04/2022 4.103,95 4.209,77 4.191,76 4.213,024.100,64-105,82 -87,81-2,09
21/04/2022 3.991,20 4.035,90 4.103,95 4.062,083.984,79-44,70 -112,75-2,75
22/04/2022 4.002,57 3.982,89 3.991,20 4.065,563.978,8119,68 11,370,28
25/04/2022 3.908,13 4.002,54 4.002,57 4.002,543.847,13-94,41 -94,44-2,36
26/04/2022 3.900,22 3.970,14 3.908,13 3.973,823.891,31-69,92 -7,91-0,20
27/04/2022 3.972,15 3.899,91 3.900,22 3.994,123.860,4972,24 71,931,84
28/04/2022 4.039,76 3.998,23 3.972,15 4.042,263.964,6541,53 67,611,70
29/04/2022 4.244,37 4.098,79 4.039,76 4.321,354.098,75145,58 204,615,06
02/05/2022 4.282,03 4.244,12 4.244,37 4.284,404.222,6837,91 37,660,89
03/05/2022 4.277,65 4.281,79 4.282,03 4.318,334.223,66-4,14 -4,38-0,10
04/05/2022 4.253,60 4.222,75 4.277,65 4.256,964.179,2330,85 -24,05-0,56
05/05/2022 4.134,45 4.261,69 4.253,60 4.264,844.124,88-127,24 -119,15-2,80
06/05/2022 3.950,07 4.022,31 4.134,45 4.029,653.942,34-72,24 -184,38-4,46
09/05/2022 3.861,70 3.950,07 3.950,07 3.950,073.856,50-88,37 -88,37-2,24
10/05/2022 3.825,61 3.861,70 3.861,70 3.861,703.740,40-36,09 -36,09-0,93
11/05/2022 3.848,17 3.904,36 3.825,61 3.928,893.844,29-56,19 22,560,59
12/05/2022 3.791,60 3.826,96 3.848,17 3.833,343.736,47-35,36 -56,57-1,47
13/05/2022 3.958,39 3.849,63 3.791,60 3.963,413.839,67108,76 166,794,40
16/05/2022 3.949,38 3.958,43 3.958,39 3.997,523.925,34-9,05 -9,01-0,23
17/05/2022 4.112,88 4.014,59 3.949,38 4.145,624.011,7298,29 163,504,14
18/05/2022 4.066,69 4.084,81 4.112,88 4.125,684.058,78-18,12 -46,19-1,12
19/05/2022 4.030,25 4.004,73 4.066,69 4.054,393.982,8425,52 -36,44-0,90
20/05/2022 4.111,93 4.085,02 4.030,25 4.161,224.081,0126,91 81,682,03
23/05/2022 4.071,17 4.111,46 4.111,93 4.111,464.043,29-40,29 -40,76-0,99
24/05/2022 3.934,91 4.031,32 4.071,17 4.031,363.921,36-96,41 -136,26-3,35
25/05/2022 3.961,21 3.958,13 3.934,91 3.975,493.934,913,08 26,300,67
26/05/2022 4.061,75 3.955,26 3.961,21 4.067,813.925,43106,49 100,542,54
27/05/2022 4.145,56 4.120,61 4.061,75 4.145,734.089,5224,95 83,812,06
31/05/2022 4.333,39 4.212,41 4.145,56 4.371,174.200,16120,98 187,834,53
01/06/2022 4.285,20 4.297,86 4.333,39 4.330,484.266,48-12,66 -48,19-1,11
02/06/2022 4.319,88 4.237,70 4.285,20 4.323,024.227,3782,18 34,680,81
03/06/2022 4.276,16 4.320,02 4.319,88 4.320,024.266,31-43,86 -43,72-1,01
06/06/2022 4.440,64 4.275,71 4.276,16 4.480,024.275,71164,93 164,483,85
07/06/2022 4.471,00 4.429,06 4.440,64 4.472,924.391,8141,94 30,360,68
08/06/2022 4.662,99 4.522,09 4.471,00 4.676,804.512,89140,90 191,994,29
09/06/2022 4.519,23 4.650,85 4.662,99 4.662,204.513,52-131,62 -143,76-3,08
10/06/2022 4.503,45 4.516,65 4.519,23 4.576,394.494,63-13,20 -15,78-0,35
13/06/2022 4.289,50 4.503,41 4.503,45 4.503,414.273,31-213,91 -213,95-4,75
14/06/2022 4.390,37 4.262,17 4.289,50 4.402,804.262,14128,20 100,872,35
15/06/2022 4.463,20 4.440,15 4.390,37 4.472,734.417,6523,05 72,831,66
16/06/2022 4.309,45 4.438,30 4.463,20 4.438,384.295,24-128,85 -153,75-3,44
17/06/2022 4.382,32 4.332,71 4.309,45 4.444,484.332,6749,61 72,871,69
21/06/2022 4.516,93 4.405,18 4.382,32 4.525,044.399,44111,75 134,613,07
22/06/2022 4.416,43 4.480,17 4.516,93 4.489,734.404,56-63,74 -100,50-2,23
23/06/2022 4.504,62 4.446,01 4.416,43 4.521,764.445,9058,61 88,192,00
24/06/2022 4.636,55 4.547,51 4.504,62 4.641,934.547,4789,04 131,932,93
27/06/2022 4.704,45 4.636,39 4.636,55 4.739,504.636,3968,06 67,901,46
28/06/2022 4.708,67 4.675,05 4.704,45 4.754,304.672,3033,62 4,220,09
29/06/2022 4.617,68 4.635,72 4.708,67 4.642,814.595,22-18,04 -90,99-1,93
30/06/2022 4.588,07 4.621,35 4.617,68 4.633,894.548,99-33,28 -29,61-0,64
01/07/2022 4.613,86 4.588,15 4.588,07 4.619,604.578,2925,71 25,790,56
05/07/2022 4.616,69 4.599,44 4.613,86 4.647,574.556,1517,25 2,830,06
06/07/2022 4.523,95 4.569,34 4.616,69 4.577,574.494,08-45,39 -92,74-2,01
07/07/2022 4.570,93 4.500,26 4.523,95 4.590,724.500,0770,67 46,981,04
08/07/2022 4.551,73 4.554,60 4.570,93 4.582,174.536,25-2,87 -19,20-0,42
11/07/2022 4.346,48 4.551,66 4.551,73 4.551,664.342,79-205,18 -205,25-4,51
12/07/2022 4.311,62 4.303,61 4.346,48 4.324,484.283,098,01 -34,86-0,80
13/07/2022 4.307,25 4.319,90 4.311,62 4.328,004.265,01-12,65 -4,37-0,10
14/07/2022 4.258,63 4.306,13 4.307,25 4.309,674.240,21-47,50 -48,62-1,13
15/07/2022 4.187,11 4.231,65 4.258,63 4.231,984.142,64-44,54 -71,52-1,68
18/07/2022 4.289,33 4.187,11 4.187,11 4.342,874.187,11102,22 102,222,44
19/07/2022 4.284,13 4.259,26 4.289,33 4.288,304.249,9724,87 -5,20-0,12
20/07/2022 4.312,13 4.329,73 4.284,13 4.335,504.295,12-17,60 28,000,65
21/07/2022 4.304,61 4.280,47 4.312,13 4.316,984.261,6524,14 -7,52-0,17
22/07/2022 4.250,89 4.304,54 4.304,61 4.342,364.242,42-53,65 -53,72-1,25
25/07/2022 4.252,29 4.251,15 4.250,89 4.256,544.202,471,14 1,400,03
26/07/2022 4.279,13 4.282,52 4.252,29 4.319,924.274,26-3,39 26,840,63
27/07/2022 4.260,95 4.235,79 4.279,13 4.265,304.220,7025,16 -18,18-0,42
28/07/2022 4.235,75 4.246,58 4.260,95 4.262,174.186,89-10,83 -25,20-0,59
29/07/2022 4.091,35 4.161,10 4.235,75 4.171,144.077,62-69,75 -144,40-3,41
01/08/2022 4.086,78 4.091,39 4.091,35 4.107,174.049,52-4,61 -4,57-0,11
02/08/2022 4.032,68 4.004,98 4.086,78 4.055,343.978,8227,70 -54,10-1,32
03/08/2022 4.063,23 4.042,54 4.032,68 4.067,244.017,8520,69 30,550,76
04/08/2022 4.147,22 4.096,49 4.063,23 4.180,464.084,7650,73 83,992,07
05/08/2022 4.119,11 4.153,16 4.147,22 4.164,934.104,53-34,05 -28,11-0,68
08/08/2022 4.065,27 4.119,11 4.119,11 4.119,334.061,31-53,84 -53,84-1,31
09/08/2022 4.041,63 4.093,00 4.065,27 4.093,034.033,56-51,37 -23,64-0,58
10/08/2022 3.979,72 3.969,07 4.041,63 3.984,223.943,1610,65 -61,91-1,53
11/08/2022 4.091,34 4.031,71 3.979,72 4.134,744.025,0359,63 111,622,80
12/08/2022 4.109,36 4.102,09 4.091,34 4.111,514.064,547,27 18,020,44
15/08/2022 4.100,06 4.108,97 4.109,36 4.125,584.070,59-8,91 -9,30-0,23
16/08/2022 4.037,40 4.106,31 4.100,06 4.106,314.025,93-68,91 -62,66-1,53
17/08/2022 4.020,27 4.065,02 4.037,40 4.077,204.018,56-44,75 -17,13-0,42
18/08/2022 3.997,93 4.019,55 4.020,27 4.033,523.981,92-21,62 -22,34-0,56
19/08/2022 3.983,87 4.013,64 3.997,93 4.014,343.980,41-29,77 -14,06-0,35
22/08/2022 3.995,23 3.983,70 3.983,87 4.010,323.956,1111,53 11,360,29
23/08/2022 3.983,69 3.976,22 3.995,23 3.988,823.934,017,47 -11,54-0,29
24/08/2022 3.984,08 3.947,02 3.983,69 4.005,693.920,7037,06 0,390,01
25/08/2022 4.181,08 3.984,48 3.984,08 4.190,363.984,44196,60 197,004,94
26/08/2022 4.186,63 4.200,41 4.181,08 4.267,804.183,93-13,78 5,550,13
29/08/2022 4.164,54 4.186,35 4.186,63 4.217,194.151,93-21,81 -22,09-0,53
30/08/2022 4.116,51 4.131,64 4.164,54 4.159,434.098,62-15,13 -48,03-1,15
31/08/2022 4.172,01 4.115,77 4.116,51 4.202,054.114,8156,24 55,501,35
01/09/2022 4.097,37 4.129,23 4.172,01 4.138,894.069,23-31,86 -74,64-1,79
02/09/2022 4.041,63 4.073,92 4.097,37 4.077,754.031,30-32,29 -55,74-1,36
06/09/2022 3.957,78 4.000,56 4.041,63 4.027,263.955,78-42,78 -83,85-2,07
07/09/2022 3.968,83 3.922,38 3.957,78 3.970,953.911,5546,45 11,050,28
08/09/2022 3.920,42 3.950,07 3.968,83 3.953,303.901,77-29,65 -48,41-1,22
09/09/2022 4.030,50 3.993,06 3.920,42 4.044,593.987,9437,44 110,082,81
12/09/2022 4.067,16 4.030,47 4.030,50 4.067,884.030,4736,69 36,660,91
13/09/2022 3.987,66 4.067,20 4.067,16 4.070,723.985,54-79,54 -79,50-1,95
14/09/2022 3.924,78 3.928,42 3.987,66 3.940,583.904,96-3,64 -62,88-1,58
15/09/2022 3.938,67 3.945,65 3.924,78 3.966,753.932,67-6,98 13,890,35
16/09/2022 3.851,09 3.920,07 3.938,67 3.920,783.839,48-68,98 -87,58-2,22
19/09/2022 3.848,45 3.851,22 3.851,09 3.851,223.807,84-2,77 -2,64-0,07
20/09/2022 3.860,96 3.875,89 3.848,45 3.886,343.856,34-14,93 12,510,33
21/09/2022 3.728,87 3.818,93 3.860,96 3.838,253.728,73-90,06 -132,09-3,42
22/09/2022 3.699,87 3.728,93 3.728,87 3.733,773.671,79-29,06 -29,00-0,78
23/09/2022 3.639,10 3.673,11 3.699,87 3.690,653.626,44-34,01 -60,77-1,64
26/09/2022 3.670,70 3.639,18 3.639,10 3.695,543.628,2531,52 31,600,87
27/09/2022 3.674,16 3.644,58 3.670,70 3.720,253.644,5529,58 3,460,09
28/09/2022 3.633,55 3.632,54 3.674,16 3.639,253.576,911,01 -40,61-1,11
29/09/2022 3.559,28 3.654,80 3.633,55 3.656,353.538,92-95,52 -74,27-2,04
30/09/2022 3.561,52 3.548,48 3.559,28 3.585,803.538,5213,04 2,240,06
03/10/2022 3.543,61 3.561,52 3.561,52 3.573,573.513,69-17,91 -17,91-0,50
04/10/2022 3.606,56 3.554,80 3.543,61 3.623,153.554,8051,76 62,951,78
05/10/2022 3.744,16 3.606,51 3.606,56 3.768,983.606,51137,65 137,603,82
06/10/2022 3.708,62 3.730,37 3.744,16 3.754,623.706,23-21,75 -35,54-0,95
07/10/2022 3.619,37 3.673,20 3.708,62 3.676,063.613,19-53,83 -89,25-2,41
10/10/2022 3.486,66 3.619,40 3.619,37 3.619,403.474,15-132,74 -132,71-3,67
11/10/2022 3.379,09 3.445,08 3.486,66 3.455,183.361,31-65,99 -107,57-3,09
12/10/2022 3.378,51 3.334,38 3.379,09 3.420,763.325,2844,13 -0,58-0,02
13/10/2022 3.319,63 3.378,74 3.378,51 3.384,703.267,28-59,11 -58,88-1,74
14/10/2022 3.307,58 3.396,28 3.319,63 3.417,813.306,72-88,70 -12,05-0,36
17/10/2022 3.356,65 3.307,60 3.307,58 3.376,353.261,7049,05 49,071,48
18/10/2022 3.402,00 3.377,19 3.356,65 3.443,083.370,2424,81 45,351,35
19/10/2022 3.250,89 3.365,13 3.402,00 3.366,603.242,26-114,24 -151,11-4,44
20/10/2022 3.226,47 3.189,03 3.250,89 3.264,163.188,9837,44 -24,42-0,75
21/10/2022 3.234,42 3.230,01 3.226,47 3.240,003.194,064,41 7,950,25
24/10/2022 2.916,00 3.234,53 3.234,42 3.234,532.842,48-318,53 -318,42-9,84
25/10/2022 2.967,84 2.944,90 2.916,00 2.984,872.916,7522,94 51,841,78
26/10/2022 3.057,38 3.016,11 2.967,84 3.080,182.972,2441,27 89,543,02
27/10/2022 3.020,23 3.082,77 3.057,38 3.090,373.017,33-62,54 -37,15-1,22
28/10/2022 2.907,47 2.962,67 3.020,23 2.963,532.878,42-55,20 -112,76-3,73
31/10/2022 2.867,27 2.907,55 2.907,47 2.936,972.855,19-40,28 -40,20-1,38
01/11/2022 3.011,52 2.915,54 2.867,27 3.059,382.911,2795,98 144,255,03
02/11/2022 3.080,87 3.052,46 3.011,52 3.115,293.051,6628,41 69,352,30
03/11/2022 3.035,86 3.022,35 3.080,87 3.049,502.989,4113,51 -45,01-1,46
04/11/2022 3.237,77 3.168,17 3.035,86 3.252,873.146,3769,60 201,916,65
07/11/2022 3.298,42 3.237,82 3.237,77 3.341,433.202,2960,60 60,651,87
08/11/2022 3.286,77 3.293,01 3.298,42 3.293,013.248,05-6,24 -11,65-0,35
09/11/2022 3.187,57 3.249,60 3.286,77 3.263,413.184,65-62,03 -99,20-3,02
10/11/2022 3.227,18 3.145,32 3.187,57 3.231,133.136,1681,86 39,611,24
11/11/2022 3.462,10 3.349,16 3.227,18 3.474,683.348,07112,94 234,927,28
14/11/2022 3.499,44 3.461,52 3.462,10 3.557,013.461,5237,92 37,341,08
15/11/2022 3.696,53 3.595,25 3.499,44 3.713,733.571,46101,28 197,095,63
16/11/2022 3.650,28 3.696,01 3.696,53 3.708,283.642,93-45,73 -46,25-1,25
17/11/2022 3.668,83 3.577,47 3.650,28 3.680,323.573,5491,36 18,550,51
18/11/2022 3.617,42 3.680,51 3.668,83 3.691,843.605,41-63,09 -51,41-1,40
21/11/2022 3.537,44 3.617,39 3.617,42 3.617,393.528,03-79,95 -79,98-2,21
22/11/2022 3.474,85 3.522,91 3.537,44 3.529,683.455,91-48,06 -62,59-1,77
23/11/2022 3.509,12 3.483,18 3.474,85 3.514,843.479,3425,94 34,270,99
25/11/2022 3.475,30 3.527,75 3.509,12 3.527,753.471,22-52,45 -33,82-0,96
28/11/2022 3.478,45 3.475,16 3.475,30 3.501,593.377,203,29 3,150,09
29/11/2022 3.676,48 3.581,57 3.478,45 3.695,113.570,2094,91 198,035,69
30/11/2022 3.841,92 3.676,21 3.676,48 3.864,923.665,36165,71 165,444,50
01/12/2022 3.832,96 3.872,59 3.841,92 3.887,073.809,73-39,63 -8,96-0,23
02/12/2022 3.886,64 3.814,86 3.832,96 3.904,923.809,5071,78 53,681,40
05/12/2022 3.999,84 3.889,30 3.886,64 4.050,703.889,30110,54 113,202,91
06/12/2022 4.002,06 3.971,05 3.999,84 4.012,343.956,7331,01 2,220,06
07/12/2022 3.879,45 4.006,10 4.002,06 4.050,313.855,45-126,65 -122,61-3,06
08/12/2022 4.052,00 3.958,54 3.879,45 4.054,843.942,9793,46 172,554,45
09/12/2022 4.068,99 4.087,52 4.052,00 4.115,114.068,89-18,53 16,990,42
12/12/2022 3.969,31 4.068,14 4.068,99 4.068,143.951,06-98,83 -99,68-2,45
13/12/2022 3.999,59 3.987,05 3.969,31 4.054,903.975,3112,54 30,280,76
14/12/2022 4.030,33 4.025,31 3.999,59 4.042,904.013,305,02 30,740,77
15/12/2022 3.942,92 3.996,39 4.030,33 4.029,053.935,94-53,47 -87,41-2,17
16/12/2022 3.957,25 3.951,17 3.942,92 3.999,623.941,656,08 14,330,36
19/12/2022 3.944,25 3.957,15 3.957,25 4.011,853.932,26-12,90 -13,00-0,33
20/12/2022 3.880,55 3.897,92 3.944,25 3.898,773.857,90-17,37 -63,70-1,62
21/12/2022 3.924,75 3.881,88 3.880,55 3.932,653.872,7742,87 44,201,14
22/12/2022 4.004,55 4.002,84 3.924,75 4.031,053.985,921,71 79,802,03
23/12/2022 3.946,49 3.979,91 4.004,55 3.990,483.942,68-33,42 -58,06-1,45
27/12/2022 3.986,63 3.947,97 3.946,49 4.002,333.947,9738,66 40,141,02
28/12/2022 4.003,38 3.987,62 3.986,63 4.074,053.987,6215,76 16,750,42
29/12/2022 4.023,49 3.984,78 4.003,38 4.031,963.983,7138,71 20,110,50
30/12/2022 3.995,00 4.034,67 4.023,49 4.037,943.988,87-39,67 -28,49-0,71
03/01/2023 4.094,00 3.995,16 3.995,00 4.133,773.930,7098,84 99,002,48
04/01/2023 4.316,69 4.145,10 4.094,00 4.323,804.124,94171,59 222,695,44
05/01/2023 4.371,55 4.349,15 4.316,69 4.382,004.316,2722,40 54,861,27
06/01/2023 4.351,20 4.390,01 4.371,55 4.390,394.300,01-38,81 -20,35-0,47
09/01/2023 4.403,33 4.350,42 4.351,20 4.439,344.350,4252,91 52,131,20
10/01/2023 4.422,48 4.390,33 4.403,33 4.429,644.380,6832,15 19,150,43
11/01/2023 4.447,04 4.455,58 4.422,48 4.480,434.422,50-8,54 24,560,56
12/01/2023 4.444,14 4.431,73 4.447,04 4.447,894.411,3312,41 -2,90-0,07
13/01/2023 4.514,56 4.445,33 4.444,14 4.523,234.440,7169,23 70,421,58
17/01/2023 4.428,70 4.499,98 4.514,56 4.509,164.411,63-71,28 -85,86-1,90
18/01/2023 4.405,42 4.426,88 4.428,70 4.469,234.404,70-21,46 -23,28-0,53
19/01/2023 4.431,14 4.404,27 4.405,42 4.447,574.390,7426,87 25,720,58
20/01/2023 4.528,46 4.466,88 4.431,14 4.537,594.464,6261,58 97,322,20
23/01/2023 4.547,30 4.528,35 4.528,46 4.559,324.528,3518,95 18,840,42
24/01/2023 4.545,82 4.547,89 4.547,30 4.551,184.531,38-2,07 -1,48-0,03
25/01/2023 4.550,26 4.545,49 4.545,82 4.552,634.516,544,77 4,440,10
26/01/2023 4.684,09 4.550,67 4.550,26 4.685,554.550,56133,42 133,832,94
27/01/2023 4.703,37 4.689,27 4.684,09 4.717,034.679,7614,10 19,280,41
30/01/2023 4.518,29 4.702,91 4.703,37 4.702,914.500,43-184,62 -185,08-3,94
31/01/2023 4.481,77 4.481,27 4.518,29 4.511,804.463,040,50 -36,52-0,81
01/02/2023 4.583,18 4.502,53 4.481,77 4.597,504.494,5580,65 101,412,26
02/02/2023 4.529,70 4.598,57 4.583,18 4.600,704.512,83-68,87 -53,48-1,17
03/02/2023 4.436,87 4.529,66 4.529,70 4.529,664.434,03-92,79 -92,83-2,05
06/02/2023 4.336,07 4.436,80 4.436,87 4.436,804.303,44-100,73 -100,80-2,27
07/02/2023 4.375,04 4.362,52 4.336,07 4.388,534.338,2412,52 38,970,90
08/02/2023 4.336,08 4.369,36 4.375,04 4.372,494.326,32-33,28 -38,96-0,89
09/02/2023 4.400,98 4.345,92 4.336,08 4.432,394.344,4355,06 64,901,50
10/02/2023 4.277,10 4.340,32 4.400,98 4.347,954.266,41-63,22 -123,88-2,81
13/02/2023 4.314,67 4.277,14 4.277,10 4.331,184.236,6737,53 37,570,88
14/02/2023 4.292,53 4.314,18 4.314,67 4.314,464.263,89-21,65 -22,14-0,51
15/02/2023 4.244,51 4.258,12 4.292,53 4.267,564.221,84-13,61 -48,02-1,12
16/02/2023 4.270,56 4.305,51 4.244,51 4.307,454.249,89-34,95 26,050,61
17/02/2023 4.194,25 4.258,07 4.270,56 4.258,074.183,96-63,82 -76,31-1,79
21/02/2023 4.112,42 4.228,75 4.194,25 4.237,544.105,21-116,33 -81,83-1,95
22/02/2023 4.074,20 4.101,20 4.112,42 4.103,184.061,67-27,00 -38,22-0,93
23/02/2023 4.066,79 4.094,87 4.074,20 4.126,594.047,67-28,08 -7,41-0,18
24/02/2023 3.957,60 4.066,93 4.066,79 4.066,933.947,00-109,33 -109,19-2,68
27/02/2023 3.963,09 3.958,03 3.957,60 3.978,333.926,345,06 5,490,14
28/02/2023 3.927,37 3.966,47 3.963,09 3.966,473.916,61-39,10 -35,72-0,90
01/03/2023 4.102,24 4.029,09 3.927,37 4.130,944.017,7973,15 174,874,45
02/03/2023 4.123,39 4.101,93 4.102,24 4.126,374.078,8421,46 21,150,52
03/03/2023 4.158,06 4.144,07 4.123,39 4.168,544.141,5613,99 34,670,84
06/03/2023 4.140,26 4.158,09 4.158,06 4.164,804.120,95-17,83 -17,80-0,43
07/03/2023 4.089,92 4.162,61 4.140,26 4.163,784.084,98-72,69 -50,34-1,22
08/03/2023 4.006,21 4.015,12 4.089,92 4.027,753.990,57-8,91 -83,71-2,05
09/03/2023 3.882,45 3.999,29 4.006,21 4.003,213.879,23-116,84 -123,76-3,09
10/03/2023 3.826,05 3.882,61 3.882,45 3.882,613.812,23-56,56 -56,40-1,45
13/03/2023 3.896,01 3.825,70 3.826,05 3.908,893.825,7070,31 69,961,83
14/03/2023 3.862,33 3.860,44 3.896,01 3.873,023.828,721,89 -33,68-0,86
15/03/2023 3.876,68 3.901,20 3.862,33 3.913,973.855,44-24,52 14,350,37
16/03/2023 3.874,62 3.856,22 3.876,68 3.878,403.833,0118,40 -2,06-0,05
17/03/2023 3.912,63 3.924,00 3.874,62 3.941,563.896,50-11,37 38,010,98
20/03/2023 3.841,17 3.913,18 3.912,63 3.913,183.806,15-72,01 -71,46-1,83
21/03/2023 3.907,30 3.846,22 3.841,17 3.913,253.840,3061,08 66,131,72
22/03/2023 3.916,35 3.944,37 3.907,30 3.949,123.915,70-28,02 9,050,23
23/03/2023 4.040,18 3.947,57 3.916,35 4.066,453.946,8892,61 123,833,16
24/03/2023 4.015,05 4.037,64 4.040,18 4.038,974.001,95-22,59 -25,13-0,62
27/03/2023 3.930,90 4.015,08 4.015,05 4.015,083.920,55-84,18 -84,15-2,10
28/03/2023 4.055,03 3.958,43 3.930,90 4.060,673.953,4396,60 124,133,16
29/03/2023 4.096,83 4.086,43 4.055,03 4.105,614.066,6010,40 41,801,03
30/03/2023 4.148,20 4.068,98 4.096,83 4.165,574.068,9579,22 51,371,25
31/03/2023 4.140,12 4.162,93 4.148,20 4.167,674.128,13-22,81 -8,08-0,19
03/04/2023 4.096,93 4.140,12 4.140,12 4.154,264.087,28-43,19 -43,19-1,04
04/04/2023 4.068,73 4.069,13 4.096,93 4.080,524.047,93-0,40 -28,20-0,69
05/04/2023 4.036,86 4.068,53 4.068,73 4.068,534.026,58-31,67 -31,87-0,78
06/04/2023 4.077,57 4.036,89 4.036,86 4.081,494.006,6940,68 40,711,01
10/04/2023 4.062,03 4.077,57 4.077,57 4.077,574.048,02-15,54 -15,54-0,38
11/04/2023 4.078,74 4.062,09 4.062,03 4.117,134.058,8016,65 16,710,41
12/04/2023 3.987,25 4.078,81 4.078,74 4.084,913.985,32-91,56 -91,49-2,24
13/04/2023 4.029,28 3.982,93 3.987,25 4.045,543.976,0446,35 42,031,05
14/04/2023 4.027,46 4.030,05 4.029,28 4.047,124.018,84-2,59 -1,82-0,05
17/04/2023 4.117,31 4.027,49 4.027,46 4.119,734.002,9489,82 89,852,23
18/04/2023 4.094,37 4.100,97 4.117,31 4.117,664.087,57-6,60 -22,94-0,56
19/04/2023 4.032,06 4.079,12 4.094,37 4.079,154.024,07-47,06 -62,31-1,52
20/04/2023 4.011,49 4.035,97 4.032,06 4.043,754.003,16-24,48 -20,57-0,51
21/04/2023 3.953,27 3.999,22 4.011,49 3.999,263.937,71-45,95 -58,22-1,45
24/04/2023 3.908,35 3.952,97 3.953,27 3.965,963.898,34-44,62 -44,92-1,14
25/04/2023 3.805,51 3.858,82 3.908,35 3.862,823.799,60-53,31 -102,84-2,63
26/04/2023 3.838,40 3.826,50 3.805,51 3.866,733.825,1111,90 32,890,86
27/04/2023 3.878,23 3.837,31 3.838,40 3.880,993.828,9540,92 39,831,04
28/04/2023 3.896,23 3.905,29 3.878,23 3.905,323.873,23-9,06 18,000,46
01/05/2023 3.897,05 3.896,13 3.896,23 3.904,863.891,480,92 0,820,02
02/05/2023 3.849,08 3.897,08 3.897,05 3.947,693.832,85-48,00 -47,97-1,23
03/05/2023 3.818,53 3.804,54 3.849,08 3.829,043.801,2513,99 -30,55-0,79
04/05/2023 3.893,19 3.862,09 3.818,53 3.900,843.851,7531,10 74,661,96
05/05/2023 3.933,23 3.927,36 3.893,19 3.937,373.919,645,87 40,041,03
08/05/2023 3.974,01 3.933,06 3.933,23 3.976,453.931,4840,95 40,781,04
09/05/2023 3.893,18 3.954,94 3.974,01 3.963,363.868,09-61,76 -80,83-2,03
10/05/2023 3.875,76 3.862,83 3.893,18 3.885,103.859,4412,93 -17,42-0,45
11/05/2023 3.919,03 3.864,74 3.875,76 3.924,073.841,7654,29 43,271,12
12/05/2023 3.849,92 3.913,31 3.919,03 3.914,063.847,26-63,39 -69,11-1,76
15/05/2023 3.962,07 3.849,18 3.849,92 3.965,053.834,42112,89 112,152,91
16/05/2023 3.965,21 3.970,63 3.962,07 3.970,633.941,31-5,42 3,140,08
17/05/2023 3.903,90 3.951,67 3.965,21 3.952,133.878,95-47,77 -61,31-1,55
18/05/2023 3.874,78 3.929,53 3.903,90 3.933,443.866,92-54,75 -29,12-0,75
19/05/2023 3.825,07 3.847,97 3.874,78 3.849,193.817,70-22,90 -49,71-1,28
22/05/2023 3.893,23 3.824,37 3.825,07 3.911,223.817,9068,86 68,161,78
23/05/2023 3.820,30 3.889,09 3.893,23 3.889,943.819,39-68,79 -72,93-1,87
24/05/2023 3.752,27 3.795,11 3.820,30 3.801,553.743,96-42,84 -68,03-1,78
25/05/2023 3.667,34 3.694,47 3.752,27 3.701,703.662,97-27,13 -84,93-2,26
26/05/2023 3.720,29 3.667,34 3.667,34 3.723,953.667,3452,95 52,951,44
30/05/2023 3.643,45 3.678,19 3.720,29 3.694,733.635,48-34,74 -76,84-2,07
31/05/2023 3.592,90 3.586,65 3.643,45 3.594,273.561,166,25 -50,55-1,39
01/06/2023 3.638,25 3.617,83 3.592,90 3.653,023.588,2320,42 45,351,26
02/06/2023 3.768,82 3.733,37 3.638,25 3.792,523.724,4635,45 130,573,59
05/06/2023 3.780,41 3.768,57 3.768,82 3.785,043.751,0011,84 11,590,31
06/06/2023 3.828,20 3.796,01 3.780,41 3.830,883.767,9832,19 47,791,26
07/06/2023 3.836,44 3.858,49 3.828,20 3.869,703.831,82-22,05 8,240,22
08/06/2023 3.858,74 3.823,31 3.836,44 3.870,223.818,7835,43 22,300,58
09/06/2023 3.873,75 3.870,48 3.858,74 3.891,523.866,023,27 15,010,39
12/06/2023 3.878,40 3.873,69 3.873,75 3.893,513.850,874,71 4,650,12
13/06/2023 3.915,81 3.881,56 3.878,40 3.943,693.873,5034,25 37,410,96
14/06/2023 3.922,70 3.912,82 3.915,81 3.930,753.885,479,88 6,890,18
15/06/2023 4.030,71 3.956,34 3.922,70 4.033,113.954,4574,37 108,012,75
16/06/2023 4.044,81 4.042,67 4.030,71 4.071,574.031,252,14 14,100,35
20/06/2023 3.899,80 4.020,44 4.044,81 4.020,443.893,46-120,64 -145,01-3,59
21/06/2023 3.829,69 3.846,07 3.899,80 3.861,313.827,28-16,38 -70,11-1,80
22/06/2023 3.827,28 3.829,66 3.829,69 3.831,693.807,01-2,38 -2,41-0,06
23/06/2023 3.749,33 3.827,10 3.827,28 3.827,103.743,50-77,77 -77,95-2,04
26/06/2023 3.744,51 3.749,17 3.749,33 3.769,533.735,65-4,66 -4,82-0,13
27/06/2023 3.826,84 3.782,41 3.744,51 3.831,323.777,4744,43 82,332,20
28/06/2023 3.810,26 3.823,74 3.826,84 3.839,133.799,09-13,48 -16,58-0,43
29/06/2023 3.757,87 3.771,84 3.810,26 3.787,213.746,14-13,97 -52,39-1,38
30/06/2023 3.766,40 3.761,78 3.757,87 3.777,243.754,714,62 8,530,23
03/07/2023 3.851,13 3.766,71 3.766,40 3.875,643.766,7184,42 84,732,25
05/07/2023 3.811,66 3.857,28 3.851,13 3.857,283.793,46-45,62 -39,47-1,02
06/07/2023 3.678,61 3.713,61 3.811,66 3.720,323.670,83-35,00 -133,05-3,49
07/07/2023 3.697,66 3.643,26 3.678,61 3.709,023.641,7554,40 19,050,52
10/07/2023 3.713,74 3.696,69 3.697,66 3.744,473.687,4117,05 16,080,43
11/07/2023 3.750,80 3.745,86 3.713,74 3.758,133.721,084,94 37,061,00
12/07/2023 3.829,58 3.783,96 3.750,80 3.838,513.769,4045,62 78,782,10
13/07/2023 3.935,02 3.895,62 3.829,58 3.937,863.889,9739,40 105,442,75
14/07/2023 3.915,62 3.942,82 3.935,02 3.948,873.905,09-27,20 -19,40-0,49
17/07/2023 3.912,73 3.915,72 3.915,62 3.915,723.879,16-2,99 -2,89-0,07
18/07/2023 3.807,79 3.845,71 3.912,73 3.858,093.794,37-37,92 -104,94-2,68
19/07/2023 3.804,98 3.773,24 3.807,79 3.837,483.770,8531,74 -2,81-0,07
20/07/2023 3.796,10 3.816,62 3.804,98 3.821,823.788,25-20,52 -8,88-0,23
21/07/2023 3.814,04 3.812,67 3.796,10 3.829,723.795,801,37 17,940,47
24/07/2023 3.818,97 3.813,85 3.814,04 3.884,863.749,795,12 4,930,13
25/07/2023 3.947,78 3.818,35 3.818,97 3.984,633.818,35129,43 128,813,37
26/07/2023 3.980,68 3.924,77 3.947,78 3.991,663.920,6455,91 32,900,83
27/07/2023 3.997,66 4.019,71 3.980,68 4.030,623.993,64-22,05 16,980,43
28/07/2023 4.143,12 4.040,60 3.997,66 4.143,384.038,56102,52 145,463,64
31/07/2023 4.186,07 4.142,96 4.143,12 4.217,954.142,9643,11 42,951,04
01/08/2023 4.137,85 4.179,65 4.186,07 4.179,854.128,12-41,80 -48,22-1,15
02/08/2023 3.998,31 4.077,46 4.137,85 4.080,173.987,65-79,15 -139,54-3,37
03/08/2023 4.050,45 4.003,55 3.998,31 4.064,623.996,2846,90 52,141,30
04/08/2023 4.049,92 4.078,59 4.050,45 4.091,304.049,04-28,67 -0,53-0,01
07/08/2023 4.036,31 4.050,46 4.049,92 4.054,604.014,86-14,15 -13,61-0,34
08/08/2023 3.947,72 3.998,39 4.036,31 3.999,513.927,33-50,67 -88,59-2,19
09/08/2023 3.958,39 3.948,43 3.947,72 3.979,383.941,639,96 10,670,27
10/08/2023 3.991,20 3.937,92 3.958,39 4.037,453.935,3953,28 32,810,83
11/08/2023 3.895,49 3.952,32 3.991,20 3.961,873.877,39-56,83 -95,71-2,40
14/08/2023 3.841,00 3.895,55 3.895,49 3.895,553.819,05-54,55 -54,49-1,40
15/08/2023 3.792,49 3.820,79 3.841,00 3.831,253.779,76-28,30 -48,51-1,26
16/08/2023 3.726,50 3.759,50 3.792,49 3.764,193.718,45-33,00 -65,99-1,74
17/08/2023 3.738,98 3.727,21 3.726,50 3.769,943.699,1511,77 12,480,33
18/08/2023 3.643,70 3.717,60 3.738,98 3.717,633.632,06-73,90 -95,28-2,55
21/08/2023 3.607,43 3.643,59 3.643,70 3.643,593.583,82-36,16 -36,27-1,00
22/08/2023 3.623,57 3.604,07 3.607,43 3.652,173.593,4319,50 16,140,45
23/08/2023 3.656,58 3.634,77 3.623,57 3.664,343.628,9621,81 33,010,91
24/08/2023 3.705,64 3.711,75 3.656,58 3.732,013.704,79-6,11 49,061,34
25/08/2023 3.686,98 3.690,64 3.705,64 3.708,553.662,09-3,66 -18,66-0,50
28/08/2023 3.746,27 3.687,56 3.686,98 3.779,053.687,5658,71 59,291,61
29/08/2023 3.849,62 3.797,21 3.746,27 3.856,513.791,0052,41 103,352,76
30/08/2023 3.841,82 3.860,17 3.849,62 3.860,173.813,89-18,35 -7,80-0,20
31/08/2023 3.814,85 3.834,40 3.841,82 3.836,293.808,53-19,55 -26,97-0,70
01/09/2023 3.854,22 3.815,57 3.814,85 3.877,243.815,5738,65 39,371,03
05/09/2023 3.860,62 3.939,30 3.854,22 3.939,303.845,46-78,68 6,400,17
06/09/2023 3.854,91 3.839,25 3.860,62 3.878,033.838,8615,66 -5,71-0,15
07/09/2023 3.764,18 3.832,94 3.854,91 3.835,733.751,25-68,76 -90,73-2,35
08/09/2023 3.758,94 3.763,76 3.764,18 3.769,233.748,00-4,82 -5,24-0,14
11/09/2023 3.779,51 3.757,29 3.758,94 3.794,653.721,3422,22 20,570,55
12/09/2023 3.769,36 3.777,20 3.779,51 3.784,903.761,36-7,84 -10,15-0,27
13/09/2023 3.748,54 3.760,02 3.769,36 3.768,903.747,77-11,48 -20,82-0,55
14/09/2023 3.770,04 3.745,27 3.748,54 3.777,743.742,5924,77 21,500,57
15/09/2023 3.778,87 3.804,67 3.770,04 3.808,863.773,30-25,80 8,830,23
18/09/2023 3.746,56 3.779,09 3.778,87 3.779,093.728,86-32,53 -32,31-0,86
19/09/2023 3.735,16 3.748,98 3.746,56 3.761,843.728,93-13,82 -11,40-0,30
20/09/2023 3.685,66 3.734,61 3.735,16 3.734,613.685,27-48,95 -49,50-1,33
21/09/2023 3.624,59 3.649,22 3.685,66 3.658,773.618,59-24,63 -61,07-1,66
22/09/2023 3.736,28 3.660,43 3.624,59 3.745,953.650,7375,85 111,693,08
25/09/2023 3.676,41 3.736,60 3.736,28 3.736,603.653,46-60,19 -59,87-1,60
26/09/2023 3.616,22 3.654,97 3.676,41 3.659,043.615,61-38,75 -60,19-1,64
27/09/2023 3.638,80 3.634,75 3.616,22 3.642,173.624,494,05 22,580,62
28/09/2023 3.603,99 3.616,45 3.638,80 3.622,943.588,79-12,46 -34,81-0,96
29/09/2023 3.682,51 3.603,24 3.603,99 3.699,553.603,2479,27 78,522,18
02/10/2023 3.679,46 3.682,40 3.682,51 3.686,263.668,91-2,94 -3,05-0,08
03/10/2023 3.574,25 3.679,64 3.679,46 3.679,643.570,82-105,39 -105,21-2,86
04/10/2023 3.552,15 3.548,27 3.574,25 3.554,343.541,063,88 -22,10-0,62
05/10/2023 3.549,81 3.568,47 3.552,15 3.568,633.533,45-18,66 -2,34-0,07
06/10/2023 3.630,45 3.592,19 3.549,81 3.637,403.578,1938,26 80,642,27
09/10/2023 3.633,79 3.630,67 3.630,45 3.662,353.621,163,12 3,340,09
10/10/2023 3.696,43 3.666,70 3.633,79 3.701,713.652,6529,73 62,641,72
11/10/2023 3.737,99 3.732,50 3.696,43 3.756,633.725,505,49 41,561,12
12/10/2023 3.749,72 3.803,18 3.737,99 3.810,303.740,88-53,46 11,730,31
13/10/2023 3.687,66 3.712,75 3.749,72 3.714,933.679,02-25,09 -62,06-1,66
16/10/2023 3.665,46 3.687,86 3.687,66 3.698,793.639,15-22,40 -22,20-0,60
17/10/2023 3.663,37 3.683,08 3.665,46 3.686,323.654,49-19,71 -2,09-0,06
18/10/2023 3.630,22 3.658,11 3.663,37 3.661,713.626,02-27,89 -33,15-0,90
19/10/2023 3.549,49 3.630,88 3.630,22 3.630,883.543,07-81,39 -80,73-2,22
20/10/2023 3.509,71 3.540,25 3.549,49 3.541,743.507,00-30,54 -39,78-1,12
23/10/2023 3.526,24 3.509,46 3.509,71 3.534,273.494,0816,78 16,530,47
24/10/2023 3.548,01 3.526,15 3.526,24 3.557,863.482,1021,86 21,770,62
25/10/2023 3.541,11 3.579,09 3.548,01 3.592,813.535,90-37,98 -6,90-0,19
26/10/2023 3.549,43 3.526,53 3.541,11 3.561,983.516,8222,90 8,320,24
27/10/2023 3.596,12 3.565,56 3.549,43 3.628,553.565,1930,56 46,691,32
30/10/2023 3.597,34 3.596,04 3.596,12 3.618,883.571,401,30 1,220,03
31/10/2023 3.536,37 3.556,99 3.597,34 3.568,023.512,33-20,62 -60,97-1,69
01/11/2023 3.531,33 3.536,06 3.536,37 3.548,523.511,60-4,73 -5,04-0,14
02/11/2023 3.555,79 3.554,85 3.531,33 3.562,003.534,890,94 24,460,69
03/11/2023 3.649,63 3.595,75 3.555,79 3.661,513.593,7153,88 93,842,64
06/11/2023 3.704,73 3.650,09 3.649,63 3.725,803.650,0954,64 55,101,51
07/11/2023 3.669,34 3.665,58 3.704,73 3.678,473.646,573,76 -35,39-0,96
08/11/2023 3.653,39 3.676,64 3.669,34 3.677,933.644,35-23,25 -15,95-0,43
09/11/2023 3.621,24 3.654,13 3.653,39 3.662,313.618,10-32,89 -32,15-0,88
10/11/2023 3.586,57 3.586,03 3.621,24 3.593,733.568,720,54 -34,67-0,96
13/11/2023 3.627,14 3.586,57 3.586,57 3.639,013.568,5940,57 40,571,13
14/11/2023 3.641,61 3.617,03 3.627,14 3.646,643.613,5424,58 14,470,40
15/11/2023 3.771,82 3.704,43 3.641,61 3.790,903.701,9567,39 130,213,58
16/11/2023 3.685,33 3.731,85 3.771,82 3.752,923.661,55-46,52 -86,49-2,29
17/11/2023 3.644,22 3.642,54 3.685,33 3.649,533.629,381,68 -41,11-1,12
20/11/2023 3.729,45 3.644,71 3.644,22 3.734,863.644,7184,74 85,232,34
21/11/2023 3.695,45 3.749,20 3.729,45 3.752,523.682,75-53,75 -34,00-0,91
22/11/2023 3.703,33 3.692,04 3.695,45 3.710,683.678,0911,29 7,880,21
24/11/2023 3.690,16 3.731,45 3.703,33 3.731,453.673,07-41,29 -13,17-0,36
27/11/2023 3.669,81 3.691,72 3.690,16 3.702,163.659,85-21,91 -20,35-0,55
28/11/2023 3.688,31 3.652,32 3.669,81 3.695,253.634,9935,99 18,500,50
29/11/2023 3.614,07 3.635,59 3.688,31 3.641,173.607,48-21,52 -74,24-2,01
30/11/2023 3.649,49 3.629,48 3.614,07 3.650,023.615,9120,01 35,420,98
01/12/2023 3.590,87 3.627,78 3.649,49 3.643,063.575,97-36,91 -58,62-1,61
04/12/2023 3.532,16 3.591,09 3.590,87 3.601,773.520,80-58,93 -58,71-1,64
05/12/2023 3.475,58 3.492,25 3.532,16 3.501,843.461,76-16,67 -56,58-1,60
06/12/2023 3.494,92 3.493,34 3.475,58 3.518,273.490,051,58 19,340,56
07/12/2023 3.477,53 3.456,99 3.494,92 3.484,223.456,9920,54 -17,39-0,50
08/12/2023 3.455,82 3.470,55 3.477,53 3.476,923.450,70-14,73 -21,71-0,62
11/12/2023 3.444,79 3.455,27 3.455,82 3.455,273.397,63-10,48 -11,03-0,32
12/12/2023 3.485,71 3.470,29 3.444,79 3.485,953.462,2115,42 40,921,19
13/12/2023 3.459,63 3.467,30 3.485,71 3.468,323.437,81-7,67 -26,08-0,75
14/12/2023 3.483,51 3.477,15 3.459,63 3.497,773.460,336,36 23,880,69
15/12/2023 3.538,41 3.545,59 3.483,51 3.557,293.518,23-7,18 54,901,58
18/12/2023 3.510,53 3.539,09 3.538,41 3.539,093.501,28-28,56 -27,88-0,79
19/12/2023 3.521,97 3.510,84 3.510,53 3.524,753.480,5211,13 11,440,33
20/12/2023 3.477,40 3.534,82 3.521,97 3.537,493.477,35-57,42 -44,57-1,27
21/12/2023 3.520,50 3.474,84 3.477,40 3.520,853.471,6445,66 43,101,24
22/12/2023 3.422,37 3.492,58 3.520,50 3.492,583.393,07-70,21 -98,13-2,79
26/12/2023 3.440,49 3.422,92 3.422,37 3.455,043.422,9217,57 18,120,53
27/12/2023 3.473,16 3.439,25 3.440,49 3.484,063.439,2533,91 32,670,95
28/12/2023 3.554,38 3.507,64 3.473,16 3.572,063.507,6446,74 81,222,34
29/12/2023 3.570,55 3.544,86 3.554,38 3.576,763.542,7725,69 16,170,45
02/01/2024 3.495,45 3.570,23 3.570,55 3.585,293.485,16-74,78 -75,10-2,10
03/01/2024 3.526,38 3.482,29 3.495,45 3.526,863.481,2044,09 30,930,88
04/01/2024 3.512,91 3.518,77 3.526,38 3.532,703.508,18-5,86 -13,47-0,38
05/01/2024 3.466,72 3.507,80 3.512,91 3.508,713.464,59-41,08 -46,19-1,31
08/01/2024 3.415,47 3.467,48 3.466,72 3.471,003.383,03-52,01 -51,25-1,48
09/01/2024 3.393,26 3.416,92 3.415,47 3.418,193.372,86-23,66 -22,21-0,65
10/01/2024 3.373,52 3.387,83 3.393,26 3.391,013.368,80-14,31 -19,74-0,58
11/01/2024 3.418,60 3.407,26 3.373,52 3.428,623.402,5411,34 45,081,34
12/01/2024 3.392,93 3.428,50 3.418,60 3.432,273.392,66-35,57 -25,67-0,75
16/01/2024 3.297,48 3.388,91 3.392,93 3.390,723.294,55-91,43 -95,45-2,81
17/01/2024 3.199,71 3.238,03 3.297,48 3.239,693.166,47-38,32 -97,77-2,97
18/01/2024 3.209,93 3.209,73 3.199,71 3.227,543.194,640,20 10,220,32
19/01/2024 3.201,68 3.196,79 3.209,93 3.207,203.168,274,89 -8,25-0,26
22/01/2024 3.127,07 3.201,63 3.201,68 3.204,643.097,40-74,56 -74,61-2,33
23/01/2024 3.235,61 3.174,33 3.127,07 3.253,213.168,9161,28 108,543,47
24/01/2024 3.335,11 3.251,18 3.235,61 3.358,723.241,4383,93 99,503,08
25/01/2024 3.377,80 3.366,48 3.335,11 3.393,103.362,3711,32 42,691,28
26/01/2024 3.323,95 3.377,78 3.377,80 3.377,783.311,68-53,83 -53,85-1,59
29/01/2024 3.297,23 3.323,58 3.323,95 3.357,403.280,06-26,35 -26,72-0,80
30/01/2024 3.212,07 3.297,70 3.297,23 3.297,703.208,44-85,63 -85,16-2,58
31/01/2024 3.184,93 3.212,14 3.212,07 3.218,743.167,41-27,21 -27,14-0,84
01/02/2024 3.202,21 3.184,67 3.184,93 3.222,923.171,3517,54 17,280,54
02/02/2024 3.176,96 3.202,17 3.202,21 3.248,273.166,62-25,21 -25,25-0,79
05/02/2024 3.187,05 3.163,42 3.176,96 3.200,243.153,8323,63 10,090,32
06/02/2024 3.342,97 3.186,81 3.187,05 3.343,053.186,81156,16 155,924,89
07/02/2024 3.309,65 3.343,67 3.342,97 3.374,213.289,43-34,02 -33,32-1,00
08/02/2024 3.259,25 3.309,31 3.309,65 3.318,423.258,42-50,06 -50,40-1,52
09/02/2024 3.263,13 3.259,13 3.259,25 3.263,433.213,914,00 3,880,12
12/02/2024 3.289,34 3.263,23 3.263,13 3.307,233.263,2326,11 26,210,80
13/02/2024 3.255,65 3.288,80 3.289,34 3.288,803.249,85-33,15 -33,69-1,02
14/02/2024 3.315,66 3.255,75 3.255,65 3.315,973.217,2059,91 60,011,84
15/02/2024 3.337,75 3.315,56 3.315,66 3.338,673.292,5122,19 22,090,67
16/02/2024 3.397,72 3.337,11 3.337,75 3.425,713.329,6260,61 59,971,80
20/02/2024 3.361,78 3.370,81 3.397,72 3.386,263.348,65-9,03 -35,94-1,06
21/02/2024 3.428,39 3.361,65 3.361,78 3.452,863.347,5466,74 66,611,98
22/02/2024 3.488,60 3.428,59 3.428,39 3.492,473.417,3260,01 60,211,76
23/02/2024 3.488,34 3.488,62 3.488,60 3.516,323.476,27-0,28 -0,26-0,01
26/02/2024 3.477,43 3.488,55 3.488,34 3.499,753.458,03-11,12 -10,91-0,31
27/02/2024 3.519,47 3.477,79 3.477,43 3.525,943.442,8541,68 42,041,21
28/02/2024 3.428,60 3.519,29 3.519,47 3.522,013.428,17-90,69 -90,87-2,58
29/02/2024 3.418,66 3.428,60 3.428,60 3.449,353.416,46-9,94 -9,94-0,29
01/03/2024 3.452,37 3.418,76 3.418,66 3.464,553.395,2833,61 33,710,99
04/03/2024 3.399,35 3.452,65 3.452,37 3.462,613.393,13-53,30 -53,02-1,54
05/03/2024 3.339,37 3.399,27 3.399,35 3.399,273.329,20-59,90 -59,98-1,76
06/03/2024 3.394,04 3.339,50 3.339,37 3.422,213.336,8054,54 54,671,64
07/03/2024 3.355,87 3.394,61 3.394,04 3.406,713.343,65-38,74 -38,17-1,12
08/03/2024 3.360,13 3.355,76 3.355,87 3.388,193.347,884,37 4,260,13
11/03/2024 3.421,31 3.360,25 3.360,13 3.443,523.360,2561,06 61,181,82
12/03/2024 3.545,41 3.421,49 3.421,31 3.549,993.421,49123,92 124,103,63
13/03/2024 3.556,52 3.545,44 3.545,41 3.584,703.529,3911,08 11,110,31
14/03/2024 3.514,69 3.557,14 3.556,52 3.583,123.508,16-42,45 -41,83-1,18
15/03/2024 3.484,06 3.514,80 3.514,69 3.514,803.456,58-30,74 -30,63-0,87
18/03/2024 3.504,58 3.484,37 3.484,06 3.514,573.474,8820,21 20,520,59
19/03/2024 3.466,44 3.504,55 3.504,58 3.504,553.450,69-38,11 -38,14-1,09
20/03/2024 3.496,17 3.466,44 3.466,44 3.530,463.451,7629,73 29,730,86
21/03/2024 3.492,07 3.496,51 3.496,17 3.557,503.491,04-4,44 -4,10-0,12
22/03/2024 3.427,35 3.492,39 3.492,07 3.492,393.420,23-65,04 -64,72-1,85
25/03/2024 3.422,54 3.427,72 3.427,35 3.452,113.412,89-5,18 -4,81-0,14
26/03/2024 3.451,59 3.422,69 3.422,54 3.468,023.422,6928,90 29,050,85
27/03/2024 3.419,03 3.451,80 3.451,59 3.461,463.407,63-32,77 -32,56-0,94
28/03/2024 3.443,07 3.418,98 3.419,03 3.464,883.410,3024,09 24,040,70
01/04/2024 3.464,70 3.443,31 3.443,07 3.476,173.443,3121,39 21,630,63
02/04/2024 3.522,26 3.464,81 3.464,70 3.539,073.464,8157,45 57,561,66
03/04/2024 3.494,29 3.522,34 3.522,26 3.525,073.481,29-28,05 -27,97-0,79
04/04/2024 3.474,93 3.494,26 3.494,29 3.501,973.474,65-19,33 -19,36-0,55
05/04/2024 3.466,80 3.474,98 3.474,93 3.486,503.432,12-8,18 -8,13-0,23
08/04/2024 3.467,30 3.466,64 3.466,80 3.491,343.446,250,66 0,500,01
09/04/2024 3.503,80 3.467,43 3.467,30 3.503,913.467,4336,37 36,501,05
10/04/2024 3.538,77 3.503,75 3.503,80 3.556,813.503,7535,02 34,971,00
11/04/2024 3.539,24 3.539,13 3.538,77 3.547,343.506,010,11 0,470,01
12/04/2024 3.436,93 3.539,49 3.539,24 3.541,633.436,86-102,56 -102,31-2,89
15/04/2024 3.421,44 3.436,71 3.436,93 3.444,743.410,30-15,27 -15,49-0,45
16/04/2024 3.372,26 3.420,81 3.421,44 3.420,813.364,79-48,55 -49,18-1,44
17/04/2024 3.367,74 3.372,21 3.372,26 3.383,213.360,67-4,47 -4,52-0,13
18/04/2024 3.408,89 3.367,69 3.367,74 3.422,673.359,5841,20 41,151,22
19/04/2024 3.383,14 3.408,54 3.408,89 3.408,543.366,13-25,40 -25,75-0,76
22/04/2024 3.466,49 3.383,00 3.383,14 3.468,763.383,0083,49 83,352,46
23/04/2024 3.540,62 3.466,41 3.466,49 3.543,133.466,4174,21 74,132,14
24/04/2024 3.606,73 3.541,05 3.540,62 3.617,183.541,0565,68 66,111,87
25/04/2024 3.615,46 3.606,88 3.606,73 3.637,163.593,988,58 8,730,24
26/04/2024 3.694,70 3.615,69 3.615,46 3.707,683.615,6979,01 79,242,19
29/04/2024 3.713,29 3.694,52 3.694,70 3.741,233.687,3418,77 18,590,50
30/04/2024 3.670,81 3.712,69 3.713,29 3.729,513.668,45-41,88 -42,48-1,14
01/05/2024 3.679,38 3.670,42 3.670,81 3.696,683.666,948,96 8,570,23
02/05/2024 3.844,08 3.680,07 3.679,38 3.858,033.674,67164,01 164,704,48
03/05/2024 3.901,37 3.845,09 3.844,08 3.901,573.845,0956,28 57,291,49
06/05/2024 3.909,19 3.900,91 3.901,37 3.930,393.885,338,28 7,820,20
07/05/2024 3.863,07 3.908,60 3.909,19 3.920,453.857,13-45,53 -46,12-1,18
08/05/2024 3.839,04 3.863,87 3.863,07 3.886,803.820,80-24,83 -24,03-0,62
09/05/2024 3.894,18 3.839,81 3.839,04 3.913,373.839,8154,37 55,141,44
10/05/2024 3.951,92 3.893,34 3.894,18 3.974,433.893,3458,58 57,741,48
13/05/2024 4.019,95 3.951,41 3.951,92 4.029,563.928,2168,54 68,031,72
14/05/2024 3.981,45 4.019,92 4.019,95 4.042,013.964,73-38,47 -38,50-0,96
15/05/2024 3.993,81 3.982,77 3.981,45 3.999,253.975,4311,04 12,360,31
16/05/2024 4.119,79 3.995,48 3.993,81 4.124,043.995,48124,31 125,983,15
17/05/2024 4.149,13 4.119,39 4.119,79 4.171,604.103,6229,74 29,340,71
20/05/2024 4.149,37 4.149,40 4.149,13 4.172,164.139,43-0,03 0,240,01
21/05/2024 4.063,32 4.149,47 4.149,37 4.149,474.056,54-86,15 -86,05-2,07
22/05/2024 4.043,39 4.063,22 4.063,32 4.090,054.042,84-19,83 -19,93-0,49
23/05/2024 3.984,98 4.044,18 4.043,39 4.044,183.980,67-59,20 -58,41-1,44
24/05/2024 3.946,95 3.985,08 3.984,98 3.985,083.933,69-38,13 -38,03-0,95
28/05/2024 3.953,40 3.971,42 3.946,95 4.001,363.945,31-18,02 6,450,16
29/05/2024 3.889,44 3.952,72 3.953,40 3.952,723.871,85-63,28 -63,96-1,62
30/05/2024 3.862,47 3.888,90 3.889,44 3.894,523.837,11-26,43 -26,97-0,69
31/05/2024 3.801,45 3.862,38 3.862,47 3.914,903.791,01-60,93 -61,02-1,58
03/06/2024 3.845,31 3.801,42 3.801,45 3.875,893.801,4243,89 43,861,15
04/06/2024 3.858,80 3.845,31 3.845,31 3.874,993.840,9713,49 13,490,35
05/06/2024 3.870,95 3.859,74 3.858,80 3.902,773.848,8111,21 12,150,31
06/06/2024 3.872,27 3.871,86 3.870,95 3.912,363.858,340,41 1,320,03
07/06/2024 3.837,10 3.872,11 3.872,27 3.886,013.833,54-35,01 -35,17-0,91
10/06/2024 3.850,94 3.836,82 3.837,10 3.854,813.829,2714,12 13,840,36
11/06/2024 3.806,64 3.851,37 3.850,94 3.851,373.802,37-44,73 -44,30-1,15
12/06/2024 3.789,03 3.807,75 3.806,64 3.807,753.766,63-18,72 -17,61-0,46
13/06/2024 3.809,14 3.789,61 3.789,03 3.827,243.789,6119,53 20,110,53
14/06/2024 3.774,19 3.809,33 3.809,14 3.821,323.769,40-35,14 -34,95-0,92
17/06/2024 3.783,52 3.774,50 3.774,19 3.808,363.748,639,02 9,330,25
18/06/2024 3.764,91 3.784,01 3.783,52 3.800,643.757,49-19,10 -18,61-0,49
20/06/2024 3.832,72 3.850,14 3.764,91 3.864,343.823,38-17,42 67,811,80
21/06/2024 3.777,71 3.833,23 3.832,72 3.833,233.770,89-55,52 -55,01-1,44
24/06/2024 3.791,04 3.778,35 3.777,71 3.807,313.744,3412,69 13,330,35
25/06/2024 3.783,64 3.791,22 3.791,04 3.821,773.782,66-7,58 -7,40-0,20
26/06/2024 3.788,92 3.783,48 3.783,64 3.792,243.763,175,44 5,280,14
27/06/2024 3.686,35 3.789,32 3.788,92 3.789,323.685,76-102,97 -102,57-2,71
28/06/2024 3.678,41 3.686,47 3.686,35 3.705,863.672,16-8,06 -7,94-0,22
01/07/2024 3.686,92 3.677,46 3.678,41 3.691,803.676,349,46 8,510,23
02/07/2024 3.707,72 3.686,74 3.686,92 3.725,503.679,5520,98 20,800,56
03/07/2024 3.775,19 3.707,69 3.707,72 3.781,423.700,5667,50 67,471,82
05/07/2024 3.721,78 3.778,65 3.775,19 3.790,293.704,09-56,87 -53,41-1,41
08/07/2024 3.662,71 3.722,14 3.721,78 3.722,143.654,65-59,43 -59,07-1,59
09/07/2024 3.692,30 3.662,65 3.662,71 3.696,473.638,4729,65 29,590,81
10/07/2024 3.682,12 3.692,24 3.692,30 3.723,713.677,61-10,12 -10,18-0,28
11/07/2024 3.754,29 3.682,70 3.682,12 3.767,553.682,7071,59 72,171,96
12/07/2024 3.832,61 3.754,32 3.754,29 3.858,993.754,3278,29 78,322,09
15/07/2024 3.751,25 3.832,19 3.832,61 3.832,193.742,79-80,94 -81,36-2,12
16/07/2024 3.709,89 3.751,25 3.751,25 3.751,253.693,93-41,36 -41,36-1,10
17/07/2024 3.676,80 3.710,54 3.709,89 3.717,373.668,22-33,74 -33,09-0,89
18/07/2024 3.669,91 3.676,80 3.676,80 3.695,623.659,18-6,89 -6,89-0,19
19/07/2024 3.615,64 3.669,65 3.669,91 3.669,653.607,07-54,01 -54,27-1,48
22/07/2024 3.682,14 3.615,58 3.615,64 3.692,343.605,5766,56 66,501,84
23/07/2024 3.637,76 3.682,31 3.682,14 3.689,783.631,59-44,55 -44,38-1,21
24/07/2024 3.604,17 3.637,91 3.637,76 3.646,713.599,68-33,74 -33,59-0,92
25/07/2024 3.543,50 3.604,29 3.604,17 3.604,293.543,34-60,79 -60,67-1,68
26/07/2024 3.558,31 3.543,36 3.543,50 3.579,033.531,7114,95 14,810,42
29/07/2024 3.576,03 3.558,48 3.558,31 3.599,423.558,4817,55 17,720,50
30/07/2024 3.516,51 3.575,63 3.576,03 3.575,633.513,00-59,12 -59,52-1,66
31/07/2024 3.587,33 3.517,09 3.516,51 3.607,423.517,0970,24 70,822,01
01/08/2024 3.553,39 3.587,13 3.587,33 3.599,823.550,63-33,74 -33,94-0,95
02/08/2024 3.505,06 3.553,73 3.553,39 3.553,733.482,68-48,67 -48,33-1,36
05/08/2024 3.479,72 3.510,74 3.505,06 3.519,103.439,56-31,02 -25,34-0,72
06/08/2024 3.499,73 3.478,22 3.479,72 3.511,613.456,5321,51 20,010,58
07/08/2024 3.522,79 3.498,88 3.499,73 3.547,353.498,8823,91 23,060,66
08/08/2024 3.570,70 3.524,21 3.522,79 3.571,613.496,2746,49 47,911,36
09/08/2024 3.590,80 3.570,25 3.570,70 3.619,953.570,2520,55 20,100,56
12/08/2024 3.624,21 3.590,46 3.590,80 3.632,473.583,8833,75 33,410,93
13/08/2024 3.638,44 3.624,70 3.624,21 3.643,873.616,7013,74 14,230,39
14/08/2024 3.601,30 3.639,12 3.638,44 3.647,573.589,92-37,82 -37,14-1,02
15/08/2024 3.631,86 3.600,96 3.601,30 3.648,643.572,6530,90 30,560,85
16/08/2024 3.711,27 3.631,91 3.631,86 3.715,743.631,9179,36 79,412,19
19/08/2024 3.747,90 3.711,50 3.711,27 3.752,193.711,5036,40 36,630,99
20/08/2024 3.685,46 3.748,02 3.747,90 3.757,923.682,92-62,56 -62,44-1,67
21/08/2024 3.694,32 3.684,96 3.685,46 3.699,453.646,409,36 8,860,24
22/08/2024 3.704,62 3.694,61 3.694,32 3.725,793.687,9310,01 10,300,28
23/08/2024 3.698,23 3.704,67 3.704,62 3.710,763.684,34-6,44 -6,39-0,17
26/08/2024 3.601,35 3.698,56 3.698,23 3.724,713.582,42-97,21 -96,88-2,62
27/08/2024 3.617,01 3.600,82 3.601,35 3.642,173.582,5116,19 15,660,43
28/08/2024 3.535,68 3.617,57 3.617,01 3.618,663.531,96-81,89 -81,33-2,25
29/08/2024 3.578,65 3.536,53 3.535,68 3.583,833.506,9642,12 42,971,22
30/08/2024 3.620,96 3.579,85 3.578,65 3.639,353.579,8541,11 42,311,18
03/09/2024 3.571,49 3.588,25 3.620,96 3.592,623.557,12-16,76 -49,47-1,37
04/09/2024 3.538,32 3.571,98 3.571,49 3.571,983.528,32-33,66 -33,17-0,93
05/09/2024 3.534,55 3.538,95 3.538,32 3.546,613.516,96-4,40 -3,77-0,11
06/09/2024 3.523,46 3.534,49 3.534,55 3.537,593.521,15-11,03 -11,09-0,31
09/09/2024 3.491,77 3.522,97 3.523,46 3.522,973.471,13-31,20 -31,69-0,90
10/09/2024 3.502,52 3.491,79 3.491,77 3.513,333.473,1710,73 10,750,31
11/09/2024 3.510,54 3.502,68 3.502,52 3.511,563.469,337,86 8,020,23
12/09/2024 3.521,64 3.510,57 3.510,54 3.541,563.510,5711,07 11,100,32
13/09/2024 3.538,13 3.522,53 3.521,64 3.563,073.522,5315,60 16,490,47
16/09/2024 3.549,72 3.538,50 3.538,13 3.552,623.513,2911,22 11,590,33
17/09/2024 3.601,06 3.550,06 3.549,72 3.616,783.541,9551,00 51,341,45
18/09/2024 3.593,71 3.601,35 3.601,06 3.605,703.590,61-7,64 -7,35-0,20
19/09/2024 3.686,29 3.592,92 3.593,71 3.688,193.580,6893,37 92,582,58
20/09/2024 3.710,39 3.686,82 3.686,29 3.727,923.686,5623,57 24,100,65
23/09/2024 3.745,25 3.710,81 3.710,39 3.758,733.708,4134,44 34,860,94
24/09/2024 3.990,86 3.744,58 3.745,25 3.993,653.744,58246,28 245,616,56
25/09/2024 3.995,51 3.990,83 3.990,86 4.079,883.973,294,68 4,650,12
26/09/2024 4.282,88 3.995,12 3.995,51 4.293,303.995,12287,76 287,377,19
27/09/2024 4.412,04 4.282,33 4.282,88 4.428,434.282,33129,71 129,163,02
30/09/2024 4.450,25 4.412,32 4.412,04 4.556,234.412,3237,93 38,210,87
01/10/2024 4.560,91 4.450,00 4.450,25 4.561,034.450,00110,91 110,662,49
02/10/2024 4.853,47 4.560,30 4.560,91 4.872,894.560,30293,17 292,566,41
03/10/2024 4.804,46 4.852,70 4.853,47 4.878,444.724,84-48,24 -49,01-1,01
04/10/2024 4.931,75 4.803,19 4.804,46 4.938,204.756,61128,56 127,292,65
07/10/2024 5.000,96 4.931,55 4.931,75 5.019,254.923,6869,41 69,211,40
08/10/2024 4.553,46 5.000,39 5.000,96 5.000,394.531,36-446,93 -447,50-8,95
09/10/2024 4.483,63 4.553,28 4.553,46 4.619,794.443,80-69,65 -69,83-1,53
10/10/2024 4.592,09 4.483,56 4.483,63 4.639,844.483,56108,53 108,462,42
11/10/2024 4.612,37 4.591,39 4.592,09 4.622,454.555,8820,98 20,280,44
14/10/2024 4.541,44 4.611,20 4.612,37 4.628,774.527,95-69,76 -70,93-1,54
15/10/2024 4.328,79 4.540,20 4.541,44 4.540,204.325,23-211,41 -212,65-4,68
16/10/2024 4.341,32 4.327,91 4.328,79 4.373,024.302,8313,41 12,530,29
17/10/2024 4.251,51 4.340,55 4.341,32 4.414,494.243,76-89,04 -89,81-2,07
18/10/2024 4.421,34 4.252,06 4.251,51 4.451,114.252,06169,28 169,833,99
21/10/2024 4.358,75 4.421,84 4.421,34 4.432,754.348,88-63,09 -62,59-1,42
22/10/2024 4.385,57 4.358,65 4.358,75 4.415,384.352,9026,92 26,820,62
23/10/2024 4.411,87 4.385,10 4.385,57 4.465,634.378,9026,77 26,300,60
24/10/2024 4.349,35 4.411,77 4.411,87 4.411,774.339,18-62,42 -62,52-1,42
25/10/2024 4.370,11 4.349,60 4.349,35 4.390,554.346,1420,51 20,760,48
28/10/2024 4.412,00 4.369,07 4.370,11 4.427,534.336,7442,93 41,890,96
29/10/2024 4.409,21 4.412,18 4.412,00 4.448,784.398,95-2,97 -2,79-0,06
30/10/2024 4.332,57 4.409,54 4.409,21 4.409,544.312,78-76,97 -76,64-1,74
31/10/2024 4.298,53 4.332,85 4.332,57 4.358,184.280,95-34,32 -34,04-0,79
01/11/2024 4.345,72 4.298,11 4.298,53 4.368,924.298,1147,61 47,191,10
04/11/2024 4.370,49 4.346,75 4.345,72 4.399,174.335,9923,74 24,770,57
05/11/2024 4.462,86 4.370,14 4.370,49 4.488,554.351,7192,72 92,372,11
06/11/2024 4.361,60 4.461,46 4.462,86 4.461,464.322,13-99,86 -101,26-2,27
07/11/2024 4.504,17 4.362,03 4.361,60 4.517,714.337,47142,14 142,573,27
08/11/2024 4.370,63 4.504,06 4.504,17 4.554,494.363,36-133,43 -133,54-2,96
11/11/2024 4.328,18 4.370,63 4.370,63 4.370,634.283,10-42,45 -42,45-0,97
12/11/2024 4.181,47 4.328,68 4.328,18 4.346,144.170,39-147,21 -146,71-3,39
13/11/2024 4.171,34 4.181,99 4.181,47 4.196,844.141,75-10,65 -10,13-0,24
14/11/2024 4.097,48 4.171,05 4.171,34 4.186,034.085,55-73,57 -73,86-1,77
15/11/2024 4.102,55 4.097,37 4.097,48 4.124,154.078,875,18 5,070,12
18/11/2024 4.160,73 4.102,47 4.102,55 4.163,194.102,4758,26 58,181,42
19/11/2024 4.161,27 4.161,04 4.160,73 4.185,814.149,990,23 0,540,01
20/11/2024 4.175,35 4.175,77 4.161,27 4.178,224.157,70-0,42 14,080,34
21/11/2024 4.110,13 4.175,77 4.175,35 4.178,224.106,83-65,64 -65,22-1,56
22/11/2024 4.020,89 4.110,39 4.110,13 4.129,384.012,03-89,50 -89,24-2,17
25/11/2024 4.011,03 4.021,95 4.020,89 4.044,703.992,07-10,92 -9,86-0,25
26/11/2024 3.994,82 4.011,06 4.011,03 4.033,943.987,54-16,24 -16,21-0,40
27/11/2024 4.093,86 3.995,49 3.994,82 4.105,453.977,2598,37 99,042,48
28/11/2024 4.053,13 4.093,76 4.093,86 4.093,764.043,84-40,63 -40,73-0,99
29/11/2024 4.054,16 4.053,62 4.053,13 4.090,644.029,870,54 1,030,03
02/12/2024 4.082,82 4.053,87 4.054,16 4.090,134.039,5528,95 28,660,71
03/12/2024 4.118,01 4.082,72 4.082,82 4.130,074.055,7835,29 35,190,86
04/12/2024 4.105,59 4.118,01 4.118,01 4.137,364.092,00-12,42 -12,42-0,30
05/12/2024 4.084,65 4.105,94 4.105,59 4.105,944.069,81-21,29 -20,94-0,51
06/12/2024 4.152,49 4.084,36 4.084,65 4.166,174.084,3668,13 67,841,66
09/12/2024 4.366,91 4.152,63 4.152,49 4.400,524.130,45214,28 214,425,16
10/12/2024 4.275,35 4.367,63 4.366,91 4.451,104.273,02-92,28 -91,56-2,10
11/12/2024 4.233,77 4.275,56 4.275,35 4.304,504.212,60-41,79 -41,58-0,97
12/12/2024 4.280,98 4.234,05 4.233,77 4.299,964.229,7946,93 47,211,12
13/12/2024 4.188,67 4.280,77 4.280,98 4.280,774.175,03-92,10 -92,31-2,16
16/12/2024 4.137,38 4.189,09 4.188,67 4.200,334.134,84-51,71 -51,29-1,22
17/12/2024 4.153,26 4.138,18 4.137,38 4.164,054.115,8115,08 15,880,38
18/12/2024 4.148,49 4.154,21 4.153,26 4.193,454.145,87-5,72 -4,77-0,11
19/12/2024 4.139,29 4.147,71 4.148,49 4.158,574.111,37-8,42 -9,20-0,22
20/12/2024 4.134,91 4.140,07 4.139,29 4.170,604.116,53-5,16 -4,38-0,11
23/12/2024 4.178,54 4.135,67 4.134,91 4.180,334.125,8142,87 43,631,06
24/12/2024 4.214,23 4.179,20 4.178,54 4.218,494.176,5035,03 35,690,85
26/12/2024 4.217,73 4.214,00 4.214,23 4.231,134.214,003,73 3,500,08
27/12/2024 4.195,52 4.218,17 4.217,73 4.235,134.185,89-22,65 -22,21-0,53
30/12/2024 4.156,55 4.194,61 4.195,52 4.211,624.152,33-38,06 -38,97-0,93
31/12/2024 4.168,61 4.155,81 4.156,55 4.186,084.151,5912,80 12,060,29
02/01/2025 4.073,34 4.167,51 4.168,61 4.167,514.069,68-94,17 -95,27-2,29
03/01/2025 4.111,65 4.073,43 4.073,34 4.113,304.067,3538,22 38,310,94
06/01/2025 4.091,90 4.111,65 4.111,65 4.125,314.085,70-19,75 -19,75-0,48
07/01/2025 4.038,99 4.092,31 4.091,90 4.092,314.012,46-53,32 -52,91-1,29
08/01/2025 3.999,18 4.039,63 4.038,99 4.045,523.984,49-40,45 -39,81-0,99
09/01/2025 3.996,35 3.999,36 3.999,18 4.023,373.988,96-3,01 -2,83-0,07
10/01/2025 3.906,00 3.997,00 3.996,35 4.016,703.905,15-91,00 -90,35-2,26
13/01/2025 3.890,20 3.906,10 3.906,00 3.906,103.854,62-15,90 -15,80-0,40
14/01/2025 3.976,79 3.890,96 3.890,20 3.989,943.890,9685,83 86,592,23
15/01/2025 4.008,91 3.976,48 3.976,79 4.011,623.966,7132,43 32,120,81
16/01/2025 4.037,05 4.009,64 4.008,91 4.059,154.007,8427,41 28,140,70
17/01/2025 4.090,91 4.037,13 4.037,05 4.100,084.017,1453,78 53,861,33
20/01/2025 4.137,58 4.090,10 4.090,91 4.160,234.090,1047,48 46,671,14
21/01/2025 4.163,34 4.137,49 4.137,58 4.196,954.136,7825,85 25,760,62
22/01/2025 4.110,31 4.163,03 4.163,34 4.163,034.090,41-52,72 -53,03-1,27
23/01/2025 4.110,94 4.110,66 4.110,31 4.154,704.092,930,28 0,630,02
24/01/2025 4.226,10 4.111,59 4.110,94 4.227,344.111,59114,51 115,162,80
27/01/2025 4.253,79 4.224,97 4.226,10 4.268,394.224,9728,82 27,690,66
28/01/2025 4.290,91 4.253,13 4.253,79 4.292,764.230,9337,78 37,120,87
29/01/2025 4.281,85 4.290,71 4.290,91 4.324,874.278,67-8,86 -9,06-0,21