Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6049.12 24.6 0.4083% 15:39
Dow Jones Global Index W1DOW751.96 5.53 0.7409% 15:39
Dow Jones Global ex-U.S. Index W2DOW359.18 1.44 0.4025% 19:39
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2530.97 -9.61 -0.3783% 19:39
The Europe Dow (USD) EDOW2904.46 -2.18 -0.075% 13:48
FTSE Eurtp100 Idx E1X5786.2986 35.9932 0.6259% 21:30
FTSE TECHMARK MEDIS TMS110703.99 -36.61 -0.3409% 16:29
FTSE 100 UKX9645.62 67.05 0.7% 16:29
FTSE 250 MCX22529.02 167.61 0.7496% 16:29
FTSE All-Share ASX5215.78 36.48 0.7043% 16:29
FTSE AIM Index AXX777.06 1.77 0.2283% 16:29
Deutsche Boerse Ind DAX-Index DAX24239.89 32.1 0.1326% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30291.98 281.69 0.9386% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3727.54 -13.51 -0.3611% 17:50
Germany SDAX (TR) SDXP17371.36 93.14 0.5391% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12732.23 39.66 0.3125% 17:50
FTSE MIB FTSEMIB42486.67 104.74 0.2471% 17:35
Dow Jones Industrial Average DJI47273.02 538.41 1.1521% 15:39
Dow Jones Transportation Average DJT15489.94 68.92 0.4469% 15:39
Dow Jones Utility Average DJU1146.39 8.44 0.7417% 15:39
Dow Jones Composite Average DJC14550.25 137.28 0.9525% 15:39
Dow Jones Internet Composite Index DJINET1294.22 10.91 0.8501% 15:39
Dow Jones U.S. Total Stock Market Index DWCF67314.12 648.28 0.9724% 15:39
Dow Jones U.S. Broad Stock Market Index DW2516064.19 154.56 0.9715% 15:39
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG26617.22 323.03 1.2285% 15:39
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15883.98 151.69 0.9642% 15:39
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG20729.39 248.96 1.2156% 15:39
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12165.61 48.67 0.4017% 15:39
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG17716.86 254.66 1.4584% 15:39
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV12221.75 108.41 0.895% 15:39
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI18454 304.84 1.6796% 15:39
Dow Jones U.S. Select REIT Index (USD) DWRTF302.54 1.83 0.6086% 15:39
S&P 500 SPX6803.15 64.71 0.9603% 15:39
S&P 100 OEX3401.49 37.2 1.1057% 15:39
CBOE Volatility Index VIX16.33 -0.97 -5.6069% 15:39
Dow Jones China Offshore 50 Index DJCHOS505473.37 24.74 0.4541% 15:39
Σύμβολο
Τιμή
GDOW
6049.12
Σύμβολο
Τιμή
W1DOW
751.96
Σύμβολο
Τιμή
W2DOW
359.18
Σύμβολο
Τιμή
DWXRS
2530.97
EDOW
2904.46
E1X
5786.2986
TMS1
10703.99
UKX
9645.62
MCX
22529.02
ASX
5215.78
AXX
777.06
DAX
24239.89
MDAX
30291.98
TDXP
3727.54
SDXP
17371.36
HDAX
12732.23
FTSEMIB
42486.67
DJI
47273.02
DJT
15489.94
DJU
1146.39
DJC
14550.25
DJINET
1294.22
DWCF
67314.12
DW25
16064.19
DWLG
26617.22
DWL
15883.98
DWMG
20729.39
DWMV
12165.61
DWSG
17716.86
DWSV
12221.75
DWMI
18454
DWRTF
302.54
SPX
6803.15
OEX
3401.49
VIX
16.33
DJCHOS50
5473.37