| The Global Dow (USD) GDOW | 4927.14 | -8.83 | -0.1789% | 08:43 |
| Dow Jones Global Index W1DOW | 637.78 | -0.62 | -0.0971% | 08:43 |
| Dow Jones Global ex-U.S. Index W2DOW | 290.14 | -0.79 | -0.2715% | 13:43 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2159.91 | -19.13 | -0.8779% | 13:43 |
| The Europe Dow (USD) EDOW | 2292.1 | 1.45 | 0.0633% | 08:43 |
| FTSE Eurtp100 Idx E1X | 4909.8049 | -22.1324 | -0.4488% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7253.66 | -26.45 | -0.3633% | 16:27 |
| FTSE 100 UKX | 8085.07 | -13.95 | -0.1722% | 16:29 |
| FTSE 250 MCX | 20244.76 | -182.86 | -0.8952% | 16:29 |
| FTSE All-Share ASX | 4414.95 | -12.11 | -0.2735% | 16:29 |
| FTSE AIM Index AXX | 722.34 | -1.89 | -0.261% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 19004.78 | -55.53 | -0.2913% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26002.57 | -96.22 | -0.3687% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3317.81 | 4.05 | 0.1222% | 17:50 |
| Germany SDAX (TR) SDXP | 13221 | -50.62 | -0.3814% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9998.51 | -32.66 | -0.3256% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 43268.94 | -120.66 | -0.2781% | 16:55 |
| Dow Jones Transportation Average DJT | 17028.79 | -115.94 | -0.6762% | 16:55 |
| Dow Jones Utility Average DJU | 1053.82 | 10.03 | 0.9609% | 16:55 |
| Dow Jones Composite Average DJC | 13876.51 | -30.45 | -0.219% | 16:55 |
| Dow Jones Internet Composite Index DJINET | 1070.38 | 12.44 | 1.1759% | 17:07 |
| Dow Jones U.S. Total Stock Market Index DWCF | 58927.79 | 275.52 | 0.4698% | 17:13 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 14065.23 | 65.46 | 0.4676% | 17:13 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 22240.79 | 228.92 | 1.04% | 17:13 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 13839.35 | 63.19 | 0.4587% | 17:13 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 18883.5 | 236.47 | 1.2681% | 17:13 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 11781.86 | -23.6 | -0.1999% | 17:13 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 15429.21 | 198.65 | 1.3043% | 17:13 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 11997.75 | 10.82 | 0.0903% | 17:13 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 15131.4 | 198.67 | 1.3304% | 17:13 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 309.88 | 2.04 | 0.6627% | 17:07 |
| S&P 500 SPX | 5889.51 | -27.47 | -0.4643% | 12:45 |
| S&P 100 OEX | 2845.89 | -17.63 | -0.6157% | 12:45 |
| CBOE Volatility Index VIX | 17.87 | 1.52 | 9.2966% | 12:45 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 4173.24 | 11.97 | 0.2877% | 08:43 |
