Παράγωγα \

FTSE24J

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

3.513,50

Τελ. Ενημ.:

18:38

14,75 0,00%

Συν.Όγκος 545
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 3832532
Πράξεις 69

Saleside BOOOOOOOBBSSBBBBBBBOOOOOOOOSSB
Bid Ask Ratio
Bid Sales Trend 2115942.0000
Ask Sales Trend 1560570.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3.499,00 3.522,00

Άνοιγμα 3.499,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.518,08 3.518,08

Ημερ/νία λήξης. 18/10/2024
Strike 0.0000
Settle
Margin
Open Interest 744

Προηγ. Κλείσιμο

3498.7500 24.0000 0.6907 %

Απόδοση

7 ημερών

2,19%

1 μηνός

0,92%

3 μηνών

-0,55%

6 μηνών

-0,55%

1 έτους

-0,55%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3787.9400

9.6600 0.2557%

30/01/2025 , 17:25 Πρ. Κλείσιμο 3778.2800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
18/10/2024	3.522,0000	3.499,0000	3.499,0000	3.518,0800	545	3.832.532
17/10/2024	3.505,0000	3.474,7500	3.474,7500	3.498,7500	1.384	9.666.453
16/10/2024	3.482,0000	3.456,0000	3.460,0000	3.474,7500	1.145	7.940.072
15/10/2024	3.456,5000	3.424,5000	3.440,0000	3.457,5000	2.336	16.050.519
14/10/2024	3.459,0000	3.420,5000	3.452,0000	3.424,0000	1.082	7.437.997
11/10/2024	3.440,0000	3.413,0000	3.419,0000	3.435,2500	433	2.968.598
10/10/2024	3.450,0000	3.418,0000	3.448,0000	3.423,7500	533	3.661.655
09/10/2024	3.469,0000	3.434,0000	3.446,0000	3.443,5000	667	4.602.069
08/10/2024	3.452,0000	3.432,0000	3.439,0000	3.446,5000	458	3.152.489
07/10/2024	3.494,2500	3.459,0000	3.480,0000	3.461,0000	268	1.861.917
04/10/2024	3.484,0000	3.447,0000	3.447,0000	3.480,0000	596	4.133.001
03/10/2024	3.467,5000	3.429,0000	3.450,0000	3.435,7500	340	2.341.309
02/10/2024	3.498,0000	3.445,0000	3.498,0000	3.453,5000	809	5.608.636
01/10/2024	3.549,7500	3.505,0000	3.542,0000	3.513,2500	397	2.806.254
30/09/2024	3.585,0000	3.532,2500	3.580,0000	3.540,2500	273	1.942.111
27/09/2024	3.599,2500	3.575,7500	3.590,0000	3.582,2500	371	2.660.870
26/09/2024	3.606,0000	3.571,0000	3.571,0000	3.591,2500	1.207	8.670.861
25/09/2024	3.566,7500	3.535,0000	3.540,0000	3.557,5000	552	3.916.575
24/09/2024	3.545,2500	3.516,0000	3.520,0000	3.543,5000	608	4.297.416
23/09/2024	3.516,0000	3.440,2500	3.447,0000	3.513,5000	1.080	7.548.502
20/09/2024	3.470,0000	3.440,0000	3.470,0000	3.446,7500	1.179	8.142.478
19/09/2024	3.463,0000	3.436,7500	3.456,0000	3.457,2500	1.044	7.201.537
18/09/2024	3.471,0000	3.439,0000	3.467,0000	3.441,5000	1.144	7.896.358
17/09/2024	3.468,0000	3.447,0000	3.460,0000	3.467,0000	2.096	14.489.344
16/09/2024	3.456,5000	3.425,2500	3.431,7500	3.451,7500	1.351	9.291.248
13/09/2024	3.444,0000	3.409,0000	3.421,0000	3.438,2500	284	1.947.966
12/09/2024	3.458,5000	3.410,0000	3.458,5000	3.412,0000	806	5.525.610
11/09/2024	3.453,7500	3.430,0000	3.450,0000	3.425,7500	289	1.990.423
10/09/2024	3.500,0000	3.460,0000	3.498,0000	3.459,7500	56	389.653
09/09/2024	3.497,0000	3.482,7500	3.488,5000	3.488,7500	179	1.249.285
06/09/2024	3.503,2500	3.489,0000	3.499,0000	3.497,7500	49	342.394
05/09/2024	3.518,2500	3.500,7500	3.507,0000	3.507,7500	107	749.690
04/09/2024	3.478,0000	3.465,5000	3.474,0000	3.481,5000	94	652.378
03/09/2024	3.533,7500	3.507,0000	3.530,2500	3.510,0000	127	894.466
02/09/2024	3.512,0000	3.486,0000	3.488,5000	3.518,2500	182	1.272.395
30/08/2024	3.468,2500	3.463,0000	3.463,0000	3.478,2500	64	443.566
29/08/2024	3.473,5000	3.459,2500	3.465,0000	3.472,2500	193	1.337.848
28/08/2024	3.497,0000	3.470,0000	3.497,0000	3.471,2500	78	543.460
27/08/2024	3.540,0000	3.493,0000	3.516,0000	3.493,0000	182	1.279.599
26/08/2024	3.513,0000	3.494,5000	3.499,7500	3.501,7500	117	819.591
23/08/2024	3.512,2500	3.496,5000	3.512,2500	3.496,5000	64	448.264
22/08/2024	3.504,0000	3.487,0000	3.493,7500	3.501,5000	63	440.534
21/08/2024	3.496,2500	3.477,5000	3.478,0000	3.493,5000	211	1.471.292
20/08/2024	3.500,0000	3.464,7500	3.497,5000	3.475,0000	170	1.182.440
19/08/2024	3.509,7500	3.482,0000	3.482,0000	3.498,2500	145	1.014.927
16/08/2024	3.503,0000	3.493,5000	3.503,0000	3.492,5000	82	573.837
14/08/2024	0,0000	0,0000	0,0000	3.430,7500	0	0
13/08/2024	0,0000	0,0000	0,0000	3.417,2500	0	0
12/08/2024	0,0000	0,0000	0,0000	3.378,7500	0	0
09/08/2024	0,0000	0,0000	0,0000	3.377,5000	0	0
08/08/2024	0,0000	0,0000	0,0000	3.407,7500	0	0
07/08/2024	0,0000	0,0000	0,0000	3.347,2500	0	0
06/08/2024	0,0000	0,0000	0,0000	3.274,2500	0	0
05/08/2024	0,0000	0,0000	0,0000	3.503,5000	0	0
02/08/2024	0,0000	0,0000	0,0000	3.618,2500	0	0
01/08/2024	0,0000	0,0000	0,0000	3.622,5000	0	0
31/07/2024	0,0000	0,0000	0,0000	3.571,2500	0	0
30/07/2024	0,0000	0,0000	0,0000	3.592,0000	0	0
29/07/2024	0,0000	0,0000	0,0000	3.592,2500	0	0
26/07/2024	0,0000	0,0000	0,0000	3.579,5000	0	0
25/07/2024	0,0000	0,0000	0,0000	3.593,2500	0	0
24/07/2024	0,0000	0,0000	0,0000	3.636,7500	0	0
23/07/2024	0,0000	0,0000	0,0000	3.647,0000	0	0