Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

ΠΕΤΡΟ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Εμπορικά Οχήματα & Ανταλλακτικά
Δείκτες: ΓΔ ΣΑΓΔ FTSEA ΔΒΠ FTSEMSFW ASI FTSED ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

8,6200

Τελ. Ενημ.:

17:25

0,08 0,00%

Συν.Όγκος 7560
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 65126
Πράξεις 48

Πώληση

1 Εντολές 40 x 8,620

Saleside BBSSSSSSSBSBSBBBBBBSSSSSSSSSSB
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

8,5400 8,7000

Άνοιγμα 8,62

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,30 10,50

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

8.5400 -0.0600 -0.6977 %

Μέσος σταθμικό 8.6146
Εμπορευσιμότητα 0.1069
Κεφαλαιοποίηση € 60946848 εκ
Αρ. Μετοχών 7070400

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

1,67%

1 μηνός

-9,73%

3 μηνών

-9,92%

6 μηνών

-4,26%

1 έτους

14,48%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	8,7000	8,5400	8,6200	8,6200	7.560	65.126
25/04/2024	8,7800	8,4800	8,5400	8,5400	10.300	88.559
24/04/2024	8,7400	8,5600	8,7200	8,6000	10.958	94.570
23/04/2024	8,6800	8,4800	8,4800	8,6600	10.660	91.227
22/04/2024	8,5000	8,3000	8,3800	8,4800	8.582	72.043
19/04/2024	8,4600	8,2600	8,3800	8,3000	14.960	125.061
18/04/2024	8,5200	8,3000	8,3000	8,4000	10.920	91.678
17/04/2024	8,5400	8,2800	8,5000	8,3200	14.601	122.717
16/04/2024	9,0400	8,3800	9,0000	8,4200	21.386	184.372
15/04/2024	9,1000	8,8800	9,1000	9,0000	23.121	207.655
12/04/2024	9,8800	9,6800	9,8000	9,7000	28.564	278.948
11/04/2024	9,8800	9,5200	9,6000	9,7400	112.223	1.092.194
10/04/2024	9,6000	9,4800	9,6000	9,5000	108.628	1.033.249
09/04/2024	9,5600	9,4200	9,5400	9,5000	57.883	549.558
08/04/2024	9,8000	9,4000	9,6000	9,5000	60.993	582.090
05/04/2024	9,3400	9,2600	9,2800	9,3000	5.290	49.152
04/04/2024	9,4000	9,2400	9,4000	9,3600	11.142	104.370
03/04/2024	9,4800	9,3200	9,4600	9,4000	6.350	59.849
02/04/2024	9,5600	9,3400	9,5000	9,4200	8.057	76.154
28/03/2024	9,4600	9,3600	9,4000	9,4200	5.315	50.006
27/03/2024	9,5000	9,3000	9,5000	9,3000	7.146	66.990
26/03/2024	9,6800	9,4400	9,5000	9,4600	8.020	76.368
22/03/2024	9,6000	9,3600	9,5000	9,5000	6.930	65.885
21/03/2024	9,9000	9,4600	9,7800	9,5000	19.530	188.938
20/03/2024	9,7800	9,5800	9,6600	9,7400	7.840	75.672
19/03/2024	9,6600	9,5400	9,6000	9,6000	4.860	46.720
14/03/2024	9,7000	9,3800	9,7000	9,4000	6.376	60.507
13/03/2024	9,8000	9,5000	9,8000	9,5800	7.622	73.638
12/03/2024	9,8600	9,6200	9,8200	9,7200	5.500	53.480
11/03/2024	10,1000	9,7400	10,1000	9,7400	6.840	67.804
08/03/2024	10,4000	9,9400	10,2000	10,0000	11.976	121.429
06/03/2024	9,9000	9,7000	9,8800	9,7600	8.110	79.404
05/03/2024	9,8800	9,7600	9,8800	9,8400	5.302	52.109
04/03/2024	9,8400	9,7800	9,8400	9,8200	2.980	29.237
01/03/2024	9,8200	9,7600	9,8200	9,7800	3.370	33.026
29/02/2024	9,8800	9,7400	9,8800	9,8000	4.945	48.498
28/02/2024	10,0500	9,6000	9,9600	9,8400	6.630	64.865
27/02/2024	9,9000	9,8400	9,8400	9,8600	3.140	30.987
26/02/2024	9,8600	9,7400	9,8200	9,8600	3.867	37.974
23/02/2024	9,8200	9,7000	9,8000	9,7800	3.397	33.194
22/02/2024	10,1500	9,7600	10,1500	9,7600	10.715	106.208
21/02/2024	10,1500	10,0500	10,1500	10,0500	3.640	36.808
20/02/2024	10,3000	10,2000	10,3000	10,2500	5.240	53.684
19/02/2024	10,3000	10,0000	10,3000	10,3000	10.700	109.799
16/02/2024	10,4000	10,1500	10,4000	10,2000	3.480	35.636
14/02/2024	10,6500	10,4000	10,4500	10,5000	5.137	53.901
13/02/2024	10,6000	10,2000	10,2000	10,3500	6.871	71.517
12/02/2024	10,4000	9,9600	10,1500	10,1500	8.505	86.077
09/02/2024	10,0000	9,9000	9,9600	9,9800	3.980	39.661
07/02/2024	10,0500	9,8800	9,9000	9,9800	8.520	84.937
06/02/2024	9,8200	9,6400	9,6400	9,8000	6.920	67.333
05/02/2024	9,7000	9,4800	9,4800	9,6200	5.350	51.495
02/02/2024	9,5000	9,4000	9,5000	9,4800	4.300	40.572
01/02/2024	9,4800	9,3600	9,4600	9,4400	4.625	43.544
31/01/2024	9,5000	9,4400	9,5000	9,4800	7.370	69.810
30/01/2024	9,5400	9,4400	9,5400	9,4800	9.000	85.347
29/01/2024	9,6000	9,5000	9,6000	9,5400	4.540	43.297
26/01/2024	9,5400	9,4200	9,5400	9,4800	4.818	45.585
25/01/2024	9,5400	9,4600	9,5200	9,4800	7.948	75.421
24/01/2024	9,5400	9,4200	9,5200	9,4600	6.914	65.520
23/01/2024	9,5000	9,3800	9,4600	9,4800	8.824	83.384
22/01/2024	9,7400	9,3800	9,4000	9,4600	15.294	146.262
19/01/2024	9,3600	9,2600	9,3600	9,3200	7.635	70.925
18/01/2024	9,3000	9,1400	9,3000	9,2600	8.928	82.412
16/01/2024	9,2400	9,1000	9,1800	9,1800	7.160	65.732
15/01/2024	9,1400	9,1000	9,1400	9,1400	6.380	58.152
12/01/2024	9,2000	9,0600	9,1400	9,1200	15.620	142.670
11/01/2024	9,3200	9,1400	9,3000	9,1400	24.351	224.516
10/01/2024	9,5000	9,3000	9,5000	9,3000	16.057	150.785
09/01/2024	9,5000	9,3800	9,5000	9,4800	7.676	72.623
08/01/2024	9,5000	9,2200	9,5000	9,4600	13.775	128.969
05/01/2024	9,6000	9,4000	9,5000	9,5000	12.875	122.394
04/01/2024	9,6000	9,5000	9,5800	9,5400	4.607	43.974
03/01/2024	9,7000	9,4600	9,5800	9,6000	34.794	333.124
02/01/2024	9,7000	9,5000	9,6200	9,5600	6.210	59.574
29/12/2023	9,8800	9,5400	9,7400	9,5400	9.084	88.957
27/12/2023	10,6000	9,3400	9,3800	9,9200	17.281	172.281
22/12/2023	9,3600	9,2000	9,2800	9,3400	11.310	105.097
21/12/2023	9,3000	8,9800	8,9800	9,2400	8.050	72.751
20/12/2023	9,0600	8,9400	9,0600	9,0200	8.624	77.558
19/12/2023	9,1000	8,9400	8,9600	8,9600	21.160	191.040
18/12/2023	8,9800	8,8800	8,9600	8,9200	4.750	42.385
15/12/2023	8,9800	8,8200	8,9400	8,8600	7.487	66.730
14/12/2023	8,9400	8,7200	8,8000	8,9000	12.338	108.636
13/12/2023	8,7000	8,3600	8,6200	8,7000	27.780	237.543
12/12/2023	8,7800	8,4800	8,7800	8,5400	9.147	78.663
11/12/2023	8,8600	8,6200	8,8600	8,7400	6.672	58.270
08/12/2023	8,8800	8,7400	8,8200	8,7400	4.650	41.032
07/12/2023	8,9400	8,7000	8,9000	8,7400	9.774	86.250
06/12/2023	8,9800	8,9200	8,9600	8,9200	4.590	41.040
05/12/2023	8,9800	8,8200	8,9800	8,9400	5.880	52.560
04/12/2023	8,9800	8,7200	8,9800	8,9200	6.652	59.278
01/12/2023	8,9800	8,9400	8,9400	8,9600	4.840	43.373
30/11/2023	8,9800	8,8800	8,9000	8,9800	6.000	53.572
29/11/2023	8,9200	8,8200	8,9200	8,9000	5.432	48.283
28/11/2023	8,9800	8,9000	8,9600	8,9400	6.060	54.149
27/11/2023	9,0000	8,8600	8,9200	8,9400	4.780	42.697
24/11/2023	8,9000	8,8000	8,8800	8,8800	6.880	61.003
23/11/2023	8,9200	8,8400	8,9200	8,8600	5.133	45.610
22/11/2023	8,9200	8,8000	8,9200	8,8800	5.869	52.139
21/11/2023	8,9600	8,8000	8,9600	8,8800	5.277	46.955
20/11/2023	8,9600	8,8800	8,9600	8,9000	5.230	46.602
17/11/2023	8,9800	8,8000	8,9800	8,9200	5.890	52.480
16/11/2023	8,9600	8,9000	8,9600	8,9200	4.000	35.680
15/11/2023	8,9600	8,8800	8,9600	8,9200	5.637	50.335
14/11/2023	8,9600	8,8600	8,9600	8,9200	3.930	35.055
13/11/2023	8,9600	8,8400	8,9600	8,9400	4.570	40.855
10/11/2023	9,0000	8,8800	9,0000	8,8800	5.050	45.282
09/11/2023	9,0600	8,9800	9,0000	9,0000	3.480	31.346
08/11/2023	9,1000	8,9800	9,0600	8,9800	9.601	86.498
07/11/2023	8,9800	8,9600	8,9600	8,9800	3.982	35.681
06/11/2023	9,0000	8,9400	8,9800	8,9800	4.720	42.324
03/11/2023	9,0200	9,0000	9,0000	9,0000	5.574	50.166
02/11/2023	9,0200	8,9800	9,0200	8,9800	5.574	50.089
01/11/2023	8,9800	8,9400	8,9600	8,9800	3.284	29.362
31/10/2023	8,9800	8,9200	8,9600	8,9200	5.214	46.633
30/10/2023	8,9400	8,8800	8,9400	8,9400	5.249	46.804
27/10/2023	9,0000	8,9000	8,9400	8,9800	10.250	91.466
26/10/2023	8,9400	8,8400	8,9400	8,9000	4.640	41.339
25/10/2023	8,9400	8,8800	8,9400	8,9200	3.423	30.532
24/10/2023	8,9600	8,8800	8,9400	8,8800	4.062	36.274
23/10/2023	8,9600	8,9000	8,9400	8,9400	4.840	43.305
20/10/2023	8,9800	8,8000	8,9200	8,9400	7.680	68.307
19/10/2023	8,9800	8,8800	8,9800	8,9000	4.090	36.491
18/10/2023	9,0000	8,9200	8,9800	8,9600	4.059	36.403
17/10/2023	9,0000	8,9600	9,0000	9,0000	6.900	61.840
16/10/2023	9,0000	8,9200	9,0000	9,0000	10.907	97.873
13/10/2023	9,0000	8,9200	8,9600	9,0000	11.575	103.989
12/10/2023	9,0000	8,8400	8,9800	8,9600	9.731	87.342
11/10/2023	9,0000	8,8000	8,9600	8,9400	18.777	168.321
10/10/2023	9,0000	8,8000	8,8000	8,9000	13.170	118.156
09/10/2023	9,0000	8,7600	8,8600	8,8800	23.015	205.130
05/10/2023	9,0000	8,8400	8,9600	8,9800	14.925	133.349
04/10/2023	8,9400	8,8200	8,9400	8,8800	3.692	32.820
03/10/2023	8,9800	8,8600	8,9800	8,9400	4.280	38.230
02/10/2023	9,0000	8,8800	9,0000	8,9400	8.131	72.876
29/09/2023	9,0000	8,8800	8,9800	8,9600	10.150	90.911
28/09/2023	8,9800	8,8600	8,9800	8,9200	5.251	46.878
27/09/2023	9,0000	8,8600	8,9800	8,9600	17.237	154.489
21/09/2023	9,0000	8,8000	9,0000	8,8800	6.007	53.327
20/09/2023	9,0000	8,6600	8,9800	8,8000	12.666	113.100
19/09/2023	9,0200	8,8800	9,0200	8,9400	4.680	41.865
18/09/2023	9,0200	8,8000	8,9000	8,9800	10.698	95.502
14/09/2023	8,9600	8,9000	8,9400	8,9200	8.343	74.356
13/09/2023	8,9800	8,8800	8,9600	8,9000	6.635	59.225
12/09/2023	9,0000	8,9000	9,0000	8,9400	5.240	46.880
11/09/2023	8,9800	8,8200	8,9400	8,9800	6.371	56.611
08/09/2023	8,9200	8,8000	8,8600	8,8400	5.022	44.518
07/09/2023	8,9800	8,8400	8,9800	8,8800	9.730	86.557
06/09/2023	8,9800	8,7200	8,9600	8,8800	5.750	51.104
05/09/2023	8,9800	8,8600	8,9800	8,9000	5.380	48.010
04/09/2023	9,0000	8,8800	9,0000	8,9400	8.137	72.679
31/08/2023	9,0000	8,9600	9,0000	8,9800	5.820	52.260
30/08/2023	9,0200	8,9800	9,0000	9,0000	6.410	57.609
29/08/2023	9,0000	8,9400	9,0000	9,0000	10.280	92.410
28/08/2023	9,1000	8,8800	8,9800	9,1000	11.680	104.688
25/08/2023	9,0000	8,9000	9,0000	8,9600	6.680	59.753
24/08/2023	9,0000	8,9200	9,0000	8,9600	7.401	66.484
22/08/2023	9,0000	8,9400	9,0000	8,9800	7.181	64.551
21/08/2023	9,0200	8,9000	8,9800	8,9800	10.485	94.003
18/08/2023	8,9800	8,8000	8,9600	8,9600	16.580	147.699
17/08/2023	9,0000	8,9000	8,9800	8,9600	7.917	71.000
16/08/2023	9,0000	8,8800	8,9800	8,9800	7.191	64.332
14/08/2023	9,0000	8,8600	9,0000	8,9800	9.218	82.807
11/08/2023	9,1600	8,9200	9,1000	8,9800	7.117	64.349
10/08/2023	9,2000	9,0000	9,0000	9,1000	16.618	151.347
09/08/2023	9,1000	8,9200	9,0000	9,0000	9.478	85.142
07/08/2023	9,0600	8,9400	9,0000	8,9400	6.239	55.908
04/08/2023	9,0800	8,9800	9,0000	9,0000	18.915	170.217
03/08/2023	9,0000	8,9400	9,0000	8,9800	6.242	56.031
02/08/2023	9,1000	8,8400	9,0800	8,9000	13.278	118.933
01/08/2023	9,1600	9,1000	9,1400	9,1400	7.196	65.641
28/07/2023	9,0600	8,9600	9,0000	9,0000	8.711	78.400
27/07/2023	9,0000	8,8800	8,9800	8,9600	8.917	79.816
26/07/2023	9,0000	8,7800	9,0000	8,9000	5.458	48.517
25/07/2023	9,0000	8,7800	8,9600	8,9000	8.279	73.674
24/07/2023	9,1000	8,9000	9,0000	8,9200	8.627	77.437
20/07/2023	9,0000	8,9200	8,9800	8,9600	9.370	84.103
19/07/2023	9,2000	8,8800	9,2000	8,9200	14.141	128.244
18/07/2023	9,2000	9,0000	9,1800	9,1800	8.990	82.126
17/07/2023	9,2000	9,1200	9,1800	9,1800	8.100	74.292
14/07/2023	9,2200	9,1000	9,2200	9,1800	11.000	101.069
13/07/2023	9,2000	9,0000	9,0800	9,1200	10.137	92.259
12/07/2023	9,1000	8,9600	9,0800	9,0600	9.529	86.372
11/07/2023	9,1000	8,9800	9,0800	9,0000	6.740	60.974
10/07/2023	9,1000	9,0000	9,0800	9,0400	2.132	19.329
06/07/2023	9,2000	9,0000	9,1200	9,0400	6.495	58.956
05/07/2023	9,0200	8,9400	8,9800	9,0000	6.995	62.785
04/07/2023	8,9600	8,7600	8,7600	8,9000	10.015	88.909
03/07/2023	8,7200	8,5800	8,5800	8,7000	16.202	140.163
29/06/2023	8,6000	8,3600	8,3800	8,5200	16.420	137.969
28/06/2023	8,4200	8,1600	8,4000	8,3800	44.220	365.227
27/06/2023	8,5000	8,4000	8,4800	8,4400	5.470	46.199
22/06/2023	8,4400	8,2800	8,3000	8,3800	9.736	81.352
21/06/2023	8,4600	8,2000	8,3800	8,3400	9.448	78.816
20/06/2023	8,5400	8,1800	8,5400	8,3400	9.429	78.613
19/06/2023	8,5400	8,4600	8,5200	8,4800	7.112	60.487
16/06/2023	8,6000	8,5200	8,5800	8,5200	5.870	50.295
14/06/2023	8,6800	8,5000	8,6800	8,5800	11.242	96.426
12/06/2023	8,6400	8,5600	8,6000	8,6200	6.617	56.987
09/06/2023	8,5800	8,5000	8,5400	8,5600	7.680	65.654
08/06/2023	8,5600	8,5000	8,5400	8,5200	3.891	33.252
31/05/2023	8,4600	8,3200	8,3200	8,4400	6.955	58.404
26/05/2023	8,2600	8,0200	8,1600	8,0200	12.921	105.658
24/05/2023	8,1000	7,8800	7,9800	8,0000	11.854	95.077
22/05/2023	7,9400	7,7600	7,8000	7,9000	22.935	179.656
17/05/2023	7,5800	7,4400	7,4600	7,5600	15.004	112.695
16/05/2023	7,5000	7,4200	7,4600	7,4400	14.322	107.039
15/05/2023	7,5400	7,4200	7,4800	7,4800	18.484	138.046
12/05/2023	7,5000	7,2600	7,2600	7,4200	16.344	120.109
10/05/2023	7,4200	7,2600	7,3200	7,3000	10.289	75.940
08/05/2023	7,4600	7,3800	7,4400	7,4000	6.409	47.594
05/05/2023	7,4800	7,4200	7,4600	7,4600	6.438	47.925
04/05/2023	7,5000	7,4200	7,4800	7,4600	6.320	47.187
02/05/2023	7,5000	7,4000	7,4000	7,4600	4.160	31.040
28/04/2023	7,5000	7,4200	7,4800	7,4600	9.200	68.635
26/04/2023	7,4800	7,4200	7,4800	7,4400	9.081	67.694
25/04/2023	7,5000	7,4000	7,4000	7,4600	11.701	87.164
24/04/2023	7,4800	7,1000	7,1200	7,3600	28.239	204.656
21/04/2023	7,1600	6,9400	7,0000	7,0800	30.132	211.705
19/04/2023	6,9800	6,8600	6,9400	6,9800	9.468	65.607
18/04/2023	7,0400	6,8400	7,0000	6,9200	12.024	83.368
13/04/2023	6,9000	6,8600	6,8600	6,9000	12.219	84.214
12/04/2023	6,9400	6,8400	6,9000	6,8800	13.499	93.023
04/04/2023	6,8600	6,8000	6,8400	6,8600	14.401	98.599
03/04/2023	6,9000	6,7800	6,7800	6,8000	13.918	94.998
31/03/2023	6,8000	6,7200	6,7600	6,8000	15.379	103.909
30/03/2023	6,8000	6,6400	6,7200	6,7400	26.940	181.045
29/03/2023	6,7200	6,6400	6,7000	6,6800	21.213	141.950
28/03/2023	6,7000	6,5400	6,5400	6,7000	30.527	202.964
27/03/2023	6,6000	6,3200	6,4600	6,5600	18.210	119.251
24/03/2023	6,5600	6,3200	6,5400	6,5400	21.799	141.938
23/03/2023	6,5600	6,4600	6,5200	6,5400	33.046	215.474
22/03/2023	6,5400	6,5000	6,5200	6,5200	4.950	32.267
21/03/2023	6,5400	6,5000	6,5000	6,5200	10.980	71.523
20/03/2023	6,5200	6,4400	6,4800	6,5200	9.999	64.943
17/03/2023	6,5400	6,3600	6,3600	6,5000	14.750	94.857
16/03/2023	6,5000	6,3000	6,5000	6,3400	10.900	70.144
15/03/2023	6,5400	6,3600	6,4800	6,5000	10.092	65.631
14/03/2023	6,5600	6,3600	6,3600	6,5400	20.588	133.567
13/03/2023	6,5000	6,2000	6,5000	6,3200	19.266	122.257
10/03/2023	6,5400	6,3600	6,4000	6,4800	13.363	86.283
09/03/2023	6,5400	6,4200	6,4600	6,4800	33.177	215.274
08/03/2023	6,5800	6,2800	6,2800	6,4600	34.494	221.463
07/03/2023	6,4200	6,2400	6,3000	6,2600	11.100	70.270
06/03/2023	6,4000	6,2400	6,4000	6,2600	17.410	110.300
03/03/2023	6,5400	6,3400	6,3600	6,3800	36.338	233.237
02/03/2023	6,3800	6,2400	6,3600	6,3600	15.752	99.373
01/03/2023	6,3800	6,3200	6,3800	6,3800	13.220	84.165
28/02/2023	6,4000	6,3000	6,3000	6,3200	12.137	76.690
24/02/2023	6,3200	6,2600	6,3000	6,3000	20.591	129.531
23/02/2023	6,3400	6,2400	6,2400	6,3400	19.976	125.333
22/02/2023	6,3200	6,2200	6,2800	6,2200	12.317	77.257
21/02/2023	6,3000	6,2800	6,3000	6,2800	8.081	50.773
20/02/2023	6,3200	6,2800	6,2800	6,3000	10.005	62.943
17/02/2023	6,3200	6,2800	6,2800	6,3000	9.470	59.594
16/02/2023	6,3000	6,2600	6,2600	6,2800	7.170	44.971
15/02/2023	6,3000	6,2400	6,2400	6,2600	13.296	83.251
14/02/2023	6,2600	6,1800	6,2200	6,2600	15.470	96.193
13/02/2023	6,2600	6,0400	6,1600	6,2000	18.716	115.600
10/02/2023	6,1800	6,1000	6,1400	6,1600	9.366	57.617
09/02/2023	6,1800	6,1000	6,1600	6,1600	8.365	51.453
08/02/2023	6,1800	6,1000	6,1800	6,1400	12.011	73.844
07/02/2023	6,1800	6,1000	6,1600	6,1600	9.517	58.495
06/02/2023	6,1800	6,1200	6,1600	6,1400	5.598	34.462
03/02/2023	6,2000	6,1000	6,1400	6,1800	9.029	55.403
02/02/2023	6,2000	5,9800	6,1600	6,1000	11.498	70.288
01/02/2023	6,1600	6,0400	6,1600	6,1000	4.820	29.456
31/01/2023	6,2200	6,0600	6,1000	6,1200	6.158	37.772
30/01/2023	6,1800	6,0800	6,1200	6,1000	7.027	43.169
27/01/2023	6,1800	6,0800	6,1600	6,1000	6.315	38.770
26/01/2023	6,1800	6,0600	6,1200	6,1200	9.211	56.270
25/01/2023	6,1800	6,0800	6,1800	6,1200	7.900	48.441
24/01/2023	6,2400	6,1000	6,1800	6,2000	15.812	97.724
23/01/2023	6,1800	6,0400	6,0400	6,1600	9.640	58.897
20/01/2023	6,1200	5,9000	6,1000	5,9800	13.080	78.272
19/01/2023	6,2000	6,0000	6,2000	6,0800	6.370	38.644
18/01/2023	6,2200	6,1200	6,2000	6,2000	7.460	46.207
17/01/2023	6,2000	6,1200	6,1200	6,1800	6.041	37.165
16/01/2023	6,2200	6,1200	6,1200	6,1400	5.501	33.902
13/01/2023	6,2000	6,0800	6,1600	6,1200	8.100	49.672
12/01/2023	6,1800	6,1200	6,1600	6,1600	5.020	30.899
11/01/2023	6,1800	6,1200	6,1600	6,1200	6.167	37.896
10/01/2023	6,1800	6,1200	6,1600	6,1600	3.970	24.477
09/01/2023	6,2400	6,1000	6,1600	6,1600	8.667	53.374
05/01/2023	6,2400	6,0600	6,2200	6,1600	7.535	46.442
04/01/2023	6,2800	6,2000	6,2600	6,2400	4.140	25.847
03/01/2023	6,3000	6,1200	6,1600	6,2400	10.574	65.678
02/01/2023	6,2000	6,0400	6,0400	6,1200	6.686	40.940
30/12/2022	6,0400	5,9400	5,9600	6,0000	12.340	73.981
29/12/2022	5,9400	5,7400	5,8200	5,9000	7.280	42.453
28/12/2022	5,9800	5,8200	5,9400	5,8600	6.225	36.703
27/12/2022	5,9800	5,8600	5,8600	5,9200	12.154	72.215
23/12/2022	5,8200	5,7200	5,7200	5,7800	3.852	22.223
22/12/2022	5,8200	5,5600	5,6400	5,7600	17.264	97.723
21/12/2022	5,6400	5,5000	5,5600	5,6000	6.587	36.835
20/12/2022	5,5600	5,4600	5,5400	5,5600	5.003	27.605
19/12/2022	5,5200	5,3600	5,4000	5,5000	6.654	36.396
16/12/2022	5,5000	5,3000	5,5000	5,5000	15.221	82.229
15/12/2022	5,5800	5,4800	5,5800	5,5000	6.527	36.241
14/12/2022	5,6400	5,5200	5,6000	5,5600	7.114	39.767
13/12/2022	5,6000	5,5400	5,5600	5,5600	5.420	30.293
12/12/2022	5,6600	5,5200	5,6000	5,5200	5.785	32.456
09/12/2022	5,6200	5,5600	5,5800	5,6000	4.370	24.465
08/12/2022	5,5800	5,5400	5,5600	5,5400	4.792	26.659
07/12/2022	5,5800	5,5400	5,5400	5,5800	6.170	34.297
06/12/2022	5,6000	5,5000	5,5800	5,5000	9.110	50.365
05/12/2022	5,6000	5,5600	5,6000	5,5600	4.625	25.798
02/12/2022	5,6400	5,5400	5,6000	5,6000	5.914	33.143
01/12/2022	5,6600	5,5600	5,6400	5,6000	5.380	30.261
30/11/2022	5,6600	5,6000	5,6400	5,6000	6.310	35.564
29/11/2022	5,7000	5,5800	5,6600	5,5800	6.082	34.298
28/11/2022	5,7400	5,6000	5,6000	5,6200	8.057	45.724
25/11/2022	5,7600	5,6000	5,7200	5,6000	15.290	86.543
24/11/2022	5,7200	5,6000	5,6000	5,7000	4.030	22.935
23/11/2022	5,6800	5,6000	5,6000	5,6400	5.931	33.470
22/11/2022	5,6600	5,5800	5,6200	5,5800	7.190	40.499
21/11/2022	5,6600	5,5800	5,5800	5,6000	8.289	46.606
18/11/2022	5,6600	5,4800	5,6000	5,5400	6.850	38.366
17/11/2022	5,7000	5,4400	5,6600	5,4800	12.164	67.854
16/11/2022	5,7600	5,6200	5,7600	5,6200	8.969	50.950
15/11/2022	5,7400	5,6600	5,7200	5,7200	7.073	40.410
14/11/2022	5,8200	5,7200	5,7400	5,7200	7.343	42.356
11/11/2022	5,8200	5,6400	5,8200	5,7000	7.222	41.401
10/11/2022	5,8400	5,6600	5,7000	5,8000	8.637	49.723
09/11/2022	5,7600	5,6400	5,6800	5,7600	24.013	136.888
08/11/2022	5,5800	5,3600	5,5800	5,4800	7.599	41.653
07/11/2022	5,6400	5,3400	5,6400	5,5800	16.902	93.183
04/11/2022	5,6200	5,5200	5,5200	5,6200	6.024	33.667
03/11/2022	5,6400	5,4400	5,5400	5,5000	17.256	95.681
02/11/2022	5,6000	5,5000	5,5000	5,5400	7.298	40.501
01/11/2022	5,5200	5,4000	5,4800	5,4400	10.754	58.578
31/10/2022	5,4600	5,3800	5,4000	5,4200	5.572	30.228
27/10/2022	5,4000	5,3000	5,3000	5,3600	3.720	19.947
26/10/2022	5,4000	5,3000	5,3600	5,3400	7.500	40.145
25/10/2022	5,3800	5,2600	5,3000	5,3400	10.312	54.838
24/10/2022	5,3200	5,0400	5,0400	5,2800	12.467	64.436
21/10/2022	5,0600	4,9800	5,0000	5,0200	7.318	36.702
20/10/2022	5,0200	4,9000	4,9600	5,0000	7.796	38.623
19/10/2022	5,1000	4,9400	5,0600	4,9400	3.340	16.861
18/10/2022	5,0800	4,9800	5,0400	5,0600	8.043	40.477
17/10/2022	5,0200	4,9300	4,9700	4,9800	4.860	24.220
14/10/2022	4,9800	4,9200	4,9500	4,9600	3.996	19.823
13/10/2022	4,9400	4,8700	4,8900	4,9000	5.770	28.312
12/10/2022	4,9000	4,7800	4,8000	4,8800	6.335	30.564
11/10/2022	4,8300	4,7200	4,8300	4,8000	10.029	47.950
10/10/2022	4,9800	4,8000	4,9800	4,8000	12.139	59.290
07/10/2022	5,0000	4,9400	5,0000	4,9800	2.990	14.905
06/10/2022	5,0200	4,9500	5,0200	4,9900	4.521	22.659
05/10/2022	5,0200	4,9400	4,9400	4,9900	5.390	26.900
04/10/2022	5,0600	4,9400	5,0000	4,9800	9.222	46.057
03/10/2022	5,1000	4,9000	5,0400	5,0200	17.949	89.563
30/09/2022	5,0400	5,0000	5,0400	5,0000	3.501	17.641
29/09/2022	5,1600	4,9500	5,0800	5,0000	5.329	26.777
28/09/2022	5,0800	4,9600	5,0400	5,0800	4.785	24.096
27/09/2022	5,1000	4,9600	5,0800	5,0400	7.249	36.605
26/09/2022	5,1800	5,0000	5,1800	5,0800	5.667	28.925
23/09/2022	5,1800	5,1000	5,1400	5,1200	6.097	31.295
22/09/2022	5,1800	5,0000	5,1800	5,1400	8.750	44.499
21/09/2022	5,2800	5,1000	5,2800	5,1600	7.918	40.889
20/09/2022	5,3600	5,2400	5,3000	5,2800	4.680	24.908
19/09/2022	5,3400	5,3000	5,3000	5,3000	3.365	17.858
16/09/2022	5,3600	5,2800	5,3400	5,2800	5.917	31.528
15/09/2022	5,3800	5,3000	5,3200	5,3400	10.450	55.735
14/09/2022	5,3400	5,2400	5,2400	5,3200	4.520	24.015
13/09/2022	5,3600	5,1600	5,3400	5,3000	7.150	37.803
12/09/2022	5,3800	5,2600	5,3000	5,3200	8.555	45.509
09/09/2022	5,3600	5,3000	5,3400	5,3200	5.310	28.333
08/09/2022	5,3400	5,2200	5,2600	5,3000	8.566	44.974
07/09/2022	5,3400	5,1600	5,3000	5,1600	7.423	39.029
06/09/2022	5,3800	5,3000	5,3800	5,3400	4.930	26.368
05/09/2022	5,4600	5,3000	5,3600	5,3000	8.160	43.646
02/09/2022	5,4800	5,3000	5,4800	5,4000	7.472	40.197
01/09/2022	5,5000	5,4000	5,4800	5,4400	6.303	34.390
31/08/2022	5,5800	5,4800	5,5000	5,5000	4.288	23.698
30/08/2022	5,5000	5,4000	5,5000	5,4800	5.695	30.993
29/08/2022	5,4600	5,3200	5,4600	5,4000	7.021	37.976
26/08/2022	5,6600	5,4000	5,4800	5,5400	28.796	157.777
25/08/2022	5,4800	5,3400	5,3600	5,4000	4.680	25.236
24/08/2022	5,4600	5,3800	5,4200	5,4000	6.930	37.535
23/08/2022	5,5200	5,4200	5,5200	5,4400	4.630	25.363
22/08/2022	5,5200	5,4600	5,5000	5,5000	3.894	21.406
19/08/2022	5,5800	5,5000	5,5600	5,5600	4.693	25.992
18/08/2022	5,5600	5,5000	5,5600	5,5200	3.090	17.133
17/08/2022	5,5800	5,4800	5,5000	5,5800	7.594	41.929
16/08/2022	5,5600	5,4200	5,4800	5,5000	7.561	41.456
12/08/2022	5,5200	5,4600	5,4800	5,5000	4.364	23.990
11/08/2022	5,6600	5,4400	5,6000	5,5200	10.671	59.167
10/08/2022	5,7400	5,4400	5,7000	5,6000	19.083	105.867
09/08/2022	5,9000	5,7200	5,8400	5,7600	5.238	30.593
08/08/2022	5,9200	5,7600	5,8000	5,8400	5.300	30.954
05/08/2022	6,0000	5,7000	6,0000	5,7600	5.620	32.976
04/08/2022	6,0400	5,9200	6,0400	5,9400	2.395	14.351
03/08/2022	6,0200	5,8800	5,8800	5,9600	7.374	43.743
02/08/2022	5,9200	5,8000	5,9200	5,8400	4.760	27.772
01/08/2022	5,8600	5,6800	5,6800	5,8600	6.060	34.847
29/07/2022	5,6600	5,5800	5,6200	5,6600	3.751	21.140
28/07/2022	5,6400	5,5400	5,6000	5,6200	2.661	14.849
27/07/2022	5,5800	5,5600	5,5800	5,5600	3.950	21.987
26/07/2022	5,6000	5,5400	5,5800	5,5400	3.146	17.555
25/07/2022	5,5800	5,4800	5,5000	5,5400	5.000	27.618
22/07/2022	5,5200	5,4600	5,5000	5,5200	4.755	26.156
21/07/2022	5,5600	5,4000	5,5400	5,4000	5.979	32.836
20/07/2022	5,5600	5,4800	5,5200	5,5200	5.320	29.343
19/07/2022	5,5000	5,4000	5,4400	5,4800	3.160	17.196
18/07/2022	5,5000	5,3400	5,5000	5,4000	4.885	26.488
15/07/2022	5,4800	5,3400	5,4800	5,4000	3.690	20.035
14/07/2022	5,4600	5,2800	5,4600	5,3000	4.036	21.823
13/07/2022	5,5000	5,3600	5,5000	5,4400	5.066	27.625
12/07/2022	5,5000	5,4000	5,4000	5,4600	4.045	22.107
11/07/2022	5,6400	5,3600	5,6400	5,4000	5.365	29.713
08/07/2022	5,6200	5,5400	5,5600	5,5800	5.560	31.007
07/07/2022	5,6000	5,4200	5,6000	5,5400	5.585	30.808
06/07/2022	5,4800	5,3800	5,4600	5,4000	8.190	44.577
05/07/2022	5,6800	5,3400	5,6800	5,3600	10.749	58.571
04/07/2022	5,7800	5,5600	5,7800	5,6000	5.480	31.305
01/07/2022	5,6600	5,5600	5,6400	5,6400	4.998	28.198
30/06/2022	5,8800	5,5000	5,8800	5,5600	6.295	35.419
29/06/2022	6,0800	5,5800	6,0800	5,6200	2.488	14.114
28/06/2022	5,7400	5,6000	5,7400	5,7000	3.707	21.102
27/06/2022	5,7600	5,6600	5,7400	5,7000	6.860	39.116
24/06/2022	5,8000	5,5600	5,7600	5,6400	9.401	53.505
23/06/2022	5,7800	5,6000	5,7600	5,6800	9.341	53.118
22/06/2022	5,8600	5,6800	5,7800	5,6800	4.913	28.285
21/06/2022	5,8400	5,6800	5,8400	5,7600	6.357	36.631
20/06/2022	5,9200	5,7600	5,8600	5,8400	3.945	23.062
17/06/2022	5,9200	5,7400	5,9200	5,8400	15.092	87.936
16/06/2022	6,2000	5,9600	6,1600	6,0000	25.738	155.181
15/06/2022	6,2400	6,1200	6,1600	6,1800	13.473	83.306
14/06/2022	6,2400	6,0000	6,1200	6,0200	18.971	115.948
10/06/2022	6,4200	6,2000	6,4200	6,4000	8.306	52.193
09/06/2022	6,6200	6,2600	6,6200	6,3600	12.043	77.469
08/06/2022	6,5600	6,3800	6,3800	6,5600	6.465	42.108
07/06/2022	6,4800	6,3400	6,4600	6,3800	5.867	37.663
06/06/2022	6,6000	6,4000	6,6000	6,4000	9.731	63.290
03/06/2022	6,6000	6,4000	6,5200	6,4200	8.907	57.957
02/06/2022	6,6200	6,4400	6,6200	6,4800	8.450	55.399
01/06/2022	6,6400	6,5400	6,5800	6,5400	5.493	36.288
31/05/2022	6,7000	6,3600	6,3600	6,7000	7.007	45.730
30/05/2022	6,5600	6,4800	6,4800	6,5000	4.035	26.297
27/05/2022	6,5600	6,4000	6,5600	6,5000	6.525	42.268
26/05/2022	6,4600	6,3600	6,4200	6,3800	11.534	73.896
25/05/2022	6,4000	6,3400	6,4000	6,4000	3.262	20.815
24/05/2022	6,4600	6,3000	6,3600	6,4000	10.707	68.270
23/05/2022	6,5800	6,2800	6,4800	6,3400	7.362	47.640
20/05/2022	6,3800	6,2400	6,2600	6,3000	5.256	33.324
19/05/2022	6,3400	6,2400	6,2600	6,3000	7.379	46.372
18/05/2022	6,4800	6,1800	6,3000	6,4800	14.734	92.906
17/05/2022	6,4200	6,1800	6,3800	6,3000	9.846	62.211
16/05/2022	6,3600	6,0200	6,2800	6,3000	15.310	94.900
13/05/2022	6,4000	6,1400	6,2600	6,2800	13.264	82.845
12/05/2022	6,7400	6,2600	6,7400	6,2600	27.731	178.641
11/05/2022	6,9400	6,6200	6,9400	6,7400	35.884	242.804
10/05/2022	7,1600	6,9000	7,0600	6,9800	13.112	92.018
09/05/2022	7,3800	7,0200	7,3000	7,0600	13.090	93.669
06/05/2022	7,5400	7,2800	7,4000	7,3200	12.172	90.129
05/05/2022	7,8800	7,4400	7,7000	7,5600	16.725	127.051
04/05/2022	7,8000	7,6800	7,7600	7,7200	4.956	38.460
03/05/2022	8,0000	7,5000	8,0000	7,7800	21.093	162.239
29/04/2022	8,0000	7,9200	7,9200	7,9800	4.750	37.790
28/04/2022	7,9200	7,8200	7,8200	7,9200	4.764	37.534
27/04/2022	7,9000	7,7800	7,8600	7,8400	8.155	64.081
26/04/2022	8,0000	7,8600	8,0000	7,8600	12.965	103.275
21/04/2022	8,1800	7,9000	8,0600	7,9000	10.527	84.946
20/04/2022	8,1200	7,9400	8,0000	8,0200	9.812	78.744
19/04/2022	7,9800	7,8600	7,9800	7,9600	6.492	51.469
14/04/2022	8,0200	7,8800	8,0200	7,9800	7.506	59.756
13/04/2022	8,0200	7,8600	7,9800	7,9600	8.304	66.066
12/04/2022	8,0600	7,9800	7,9800	8,0200	8.738	69.975
11/04/2022	8,1000	7,9800	8,0800	8,0200	7.650	61.467
08/04/2022	8,1000	8,0000	8,0800	8,0200	8.513	68.542
07/04/2022	8,0800	7,8800	7,9600	7,9800	6.905	55.216
06/04/2022	8,0600	7,9200	8,0200	8,0200	12.340	98.555
05/04/2022	8,0800	7,9000	8,0600	7,9800	13.878	110.855
04/04/2022	8,1200	7,9800	8,0600	8,0200	8.144	65.658
01/04/2022	8,1400	7,9800	8,0400	8,1200	7.023	56.804
31/03/2022	8,1000	7,9000	8,1000	8,1000	19.790	158.848
30/03/2022	8,1000	7,8600	7,8800	8,1000	12.314	97.879
29/03/2022	7,9400	7,6600	7,8000	7,8800	18.804	146.889
28/03/2022	8,0800	7,7400	7,9400	7,8000	10.694	84.656
24/03/2022	8,0800	7,8200	7,9600	7,9600	12.879	101.963
23/03/2022	8,5000	7,8600	8,5000	8,0000	41.872	342.695
22/03/2022	8,4200	8,2600	8,4000	8,3400	12.965	108.013
21/03/2022	8,3400	8,1600	8,2000	8,3400	23.303	192.709
18/03/2022	8,1000	7,9000	7,9800	8,1000	18.177	145.642
17/03/2022	8,0200	7,7000	8,0200	7,9000	6.715	53.294
16/03/2022	8,0000	7,8400	7,9800	8,0000	17.697	140.960
15/03/2022	7,8800	7,6000	7,7000	7,8800	7.315	56.639
14/03/2022	7,9000	7,6800	7,7000	7,8000	7.779	60.408
11/03/2022	7,7400	7,1600	7,1800	7,6000	15.986	117.897
10/03/2022	7,2600	7,0200	7,1600	7,1000	9.196	65.516
09/03/2022	7,3000	7,1000	7,3000	7,1600	12.054	86.351
08/03/2022	7,3000	6,9600	7,1800	7,0200	12.202	86.464
04/03/2022	7,4600	7,1600	7,4600	7,3000	11.056	80.447
03/03/2022	7,5200	7,4200	7,5000	7,4600	5.298	39.611
02/03/2022	7,4200	7,2200	7,3400	7,4200	8.088	59.294
01/03/2022	7,5000	7,2200	7,4400	7,4000	9.173	67.548
28/02/2022	7,5200	7,2000	7,5200	7,3800	15.750	115.262
25/02/2022	7,6000	7,4000	7,4000	7,6000	9.255	69.981
24/02/2022	7,5400	7,2200	7,4000	7,2600	19.280	141.597
23/02/2022	7,9400	7,8000	7,8000	7,8000	10.165	79.684
22/02/2022	8,0000	7,7000	7,8400	7,8000	9.635	75.933
21/02/2022	8,1000	7,9800	8,0400	8,0000	3.776	30.324
18/02/2022	8,2600	7,9600	8,2200	8,0000	12.121	98.237
17/02/2022	8,2400	8,0800	8,0800	8,1800	17.787	144.947
16/02/2022	8,1000	7,7200	7,7200	8,0800	29.072	232.354
15/02/2022	7,7000	7,3800	7,3800	7,7000	25.252	190.580
14/02/2022	7,4400	7,1000	7,4400	7,3600	12.638	91.319
11/02/2022	7,5000	7,3200	7,3400	7,4600	9.211	68.143
10/02/2022	7,3400	7,2200	7,2600	7,3400	6.088	44.399
09/02/2022	7,3400	7,1800	7,2800	7,2600	6.049	43.907
08/02/2022	7,3200	7,1400	7,3200	7,2800	3.298	23.988
07/02/2022	7,4800	7,3000	7,4600	7,3000	4.201	31.118
04/02/2022	7,4200	7,3200	7,3800	7,4000	6.224	45.906
03/02/2022	7,3800	7,3000	7,3000	7,3600	5.558	40.797
02/02/2022	7,3400	7,2600	7,3200	7,3400	6.215	45.416
01/02/2022	7,2800	7,1000	7,1000	7,2800	9.645	69.467
31/01/2022	7,3600	7,0600	7,3600	7,1000	16.286	116.471
28/01/2022	7,4200	7,1000	7,4200	7,3000	13.933	100.431
27/01/2022	7,4400	7,3000	7,4200	7,4400	5.700	42.232
26/01/2022	7,4800	7,3200	7,3200	7,4200	5.779	42.895
25/01/2022	7,4200	7,2000	7,2800	7,3200	11.760	85.931
24/01/2022	7,5400	7,1400	7,4600	7,2800	9.240	67.641
21/01/2022	7,5400	7,3800	7,5400	7,4800	6.929	51.639
20/01/2022	7,6400	7,4800	7,6400	7,5800	5.295	40.130
19/01/2022	7,6000	7,3200	7,4400	7,6000	9.699	72.071
18/01/2022	7,5200	7,4000	7,5200	7,5000	7.908	58.821
17/01/2022	7,6200	7,4200	7,5400	7,5200	9.187	69.226
14/01/2022	7,7200	7,5000	7,7200	7,5400	17.307	131.042
13/01/2022	7,8600	7,7200	7,8000	7,7200	9.403	73.239
12/01/2022	7,8600	7,6800	7,8200	7,8400	14.273	110.596
11/01/2022	7,8200	7,6200	7,7200	7,8200	9.083	70.590
10/01/2022	7,8600	7,6000	7,7000	7,7800	9.880	76.466
07/01/2022	7,7400	7,6800	7,7000	7,7200	6.704	51.692
05/01/2022	7,7400	7,6400	7,7000	7,7000	5.174	39.843
04/01/2022	7,7600	7,6600	7,6600	7,7200	5.086	39.165
03/01/2022	7,7400	7,6000	7,6000	7,6800	6.482	49.849
31/12/2021	7,6000	7,3800	7,5600	7,6000	4.983	37.472
30/12/2021	7,6600	7,4200	7,6000	7,5800	4.547	34.515
29/12/2021	7,7000	7,4600	7,5000	7,6400	6.523	49.170
28/12/2021	7,5000	7,3800	7,4000	7,4800	4.756	35.434
27/12/2021	7,5400	7,3600	7,4000	7,4200	6.447	48.012
23/12/2021	7,5000	7,3000	7,4400	7,4200	8.546	63.235
22/12/2021	7,4200	7,2800	7,2800	7,4000	5.357	39.570
21/12/2021	7,4600	7,2800	7,3400	7,3400	9.686	71.468
20/12/2021	7,4000	7,2600	7,2800	7,3400	15.671	114.728
17/12/2021	7,6600	7,5200	7,6600	7,5400	7.188	54.560
16/12/2021	7,7000	7,5400	7,6600	7,6800	5.985	45.733
15/12/2021	7,7200	7,5800	7,6400	7,6600	4.820	36.948
14/12/2021	7,8000	7,5200	7,7600	7,6600	10.148	77.496
13/12/2021	7,9600	7,7200	7,9200	7,7200	6.447	50.337
10/12/2021	8,0000	7,9000	7,9800	7,9200	5.609	44.581
09/12/2021	8,0600	7,8600	7,8600	7,9600	14.509	115.774
08/12/2021	7,9400	7,6400	7,6400	7,8800	14.287	112.309
07/12/2021	7,7000	7,3200	7,3200	7,6200	13.391	101.055
06/12/2021	7,4400	7,3200	7,3600	7,3200	5.085	37.488
03/12/2021	7,5000	7,3200	7,3400	7,3600	8.226	60.904
02/12/2021	7,4600	7,2400	7,3200	7,3400	19.828	145.184
01/12/2021	7,5400	7,3000	7,3000	7,3800	10.414	77.189
30/11/2021	7,3600	7,2200	7,2200	7,3000	12.405	90.372
29/11/2021	7,5600	7,3000	7,4400	7,4000	8.886	65.972
26/11/2021	7,5000	7,2200	7,5000	7,2200	19.094	139.904
25/11/2021	7,7200	7,5000	7,6400	7,7000	13.811	104.712
24/11/2021	7,7600	7,5400	7,7000	7,6200	17.589	134.236
23/11/2021	7,8200	7,6000	7,8000	7,7000	14.807	114.222
22/11/2021	8,0600	7,8000	7,8800	7,8200	7.299	57.941
19/11/2021	8,1000	7,9800	8,0800	7,9800	6.765	54.465
18/11/2021	8,2000	8,0400	8,2000	8,1200	6.953	56.565
17/11/2021	8,2000	8,0400	8,0600	8,1400	8.351	67.768
16/11/2021	8,2800	8,0800	8,1200	8,1800	6.502	53.288
15/11/2021	8,2000	8,0200	8,1600	8,1600	8.076	65.494
12/11/2021	8,2400	8,0800	8,2000	8,1600	7.096	57.893
11/11/2021	8,2400	8,1200	8,2400	8,2000	6.692	54.741
10/11/2021	8,3200	8,1200	8,2600	8,2400	7.127	58.584
09/11/2021	8,4000	8,2800	8,3000	8,2800	4.126	34.376
08/11/2021	8,5000	8,2600	8,4000	8,3400	6.688	55.984
05/11/2021	8,4000	8,2600	8,3000	8,4000	6.504	54.218
04/11/2021	8,5800	8,1600	8,1600	8,3000	44.257	371.554
03/11/2021	8,0600	7,9400	8,0000	8,0000	8.412	67.380
02/11/2021	8,1600	8,0000	8,0800	8,0000	12.588	101.336
01/11/2021	8,2000	7,9800	8,2000	8,0600	12.455	100.321
29/10/2021	8,1000	7,8200	7,8200	8,0000	16.513	131.789
27/10/2021	7,7200	7,5600	7,5600	7,7200	8.141	62.323
26/10/2021	7,7400	7,5400	7,6600	7,5400	11.772	90.514
25/10/2021	7,6800	7,6600	7,6600	7,6600	3.302	25.315
22/10/2021	7,6600	7,5000	7,6000	7,6200	5.235	39.795
21/10/2021	7,7000	7,5600	7,5600	7,6000	6.915	53.036
20/10/2021	7,7400	7,5400	7,5400	7,5600	19.677	150.849
19/10/2021	7,6600	7,5000	7,6200	7,6000	6.510	49.287
18/10/2021	7,6200	7,5000	7,5000	7,6200	4.209	31.823
15/10/2021	7,6000	7,4000	7,4200	7,4400	15.801	119.221
14/10/2021	7,4200	7,2200	7,3800	7,4200	11.403	83.829
13/10/2021	7,3600	7,2400	7,2800	7,3000	6.291	45.875
12/10/2021	7,3000	7,1600	7,2000	7,2800	9.482	68.509
11/10/2021	7,3400	7,0600	7,2400	7,2000	10.540	75.453
08/10/2021	7,3400	7,2400	7,3400	7,2400	5.525	40.160
07/10/2021	7,3200	7,1200	7,1200	7,3000	27.489	199.772
06/10/2021	7,1400	6,9000	7,1400	7,1200	4.869	34.370
05/10/2021	7,1400	6,9000	7,0000	7,1400	10.795	76.032
04/10/2021	7,0200	6,7600	6,9200	7,0000	9.958	68.772
01/10/2021	6,9000	6,7800	6,8400	6,9000	3.526	24.148
30/09/2021	6,9200	6,7200	6,9200	6,9000	18.985	128.671
29/09/2021	6,9000	6,7200	6,8000	6,9000	12.431	84.552
28/09/2021	7,0400	6,8200	7,0000	6,9000	5.498	38.102
27/09/2021	7,1600	6,9400	7,1600	7,0000	10.180	71.228
24/09/2021	7,2000	6,9200	7,1400	7,0600	17.359	122.011
23/09/2021	7,3000	7,1000	7,3000	7,1400	6.665	47.963
22/09/2021	7,2800	7,1400	7,2000	7,2400	4.410	31.806
21/09/2021	7,2000	6,9800	7,0600	7,2000	21.203	151.236
20/09/2021	7,2200	7,0600	7,1600	7,1400	8.384	59.708
17/09/2021	7,4400	7,3000	7,4000	7,3000	4.307	31.710
16/09/2021	7,4600	7,3200	7,3400	7,4000	12.390	91.295
15/09/2021	7,3400	7,1600	7,2200	7,3000	8.920	64.685
14/09/2021	7,3600	7,2000	7,3000	7,2600	10.525	76.524
13/09/2021	7,5000	7,2200	7,5000	7,3600	21.840	159.965
10/09/2021	7,6400	7,3400	7,4000	7,5000	8.231	61.558
09/09/2021	7,5600	7,2000	7,5000	7,3800	15.846	116.680
08/09/2021	7,5000	7,3400	7,5000	7,5000	8.051	59.721
07/09/2021	7,6400	7,4000	7,6400	7,5400	10.351	77.901
06/09/2021	7,7400	7,4000	7,6400	7,5600	9.984	75.821
03/09/2021	7,7200	7,5400	7,7000	7,6400	7.710	58.975
02/09/2021	7,7600	7,6200	7,7200	7,7200	7.302	56.127
01/09/2021	7,8400	7,5800	7,7400	7,7200	9.026	69.426
31/08/2021	7,8600	7,6200	7,7200	7,7400	7.251	56.396
30/08/2021	7,8800	7,6000	7,6800	7,7400	75.016	572.408
27/08/2021	7,6800	7,5400	7,6400	7,5600	12.307	93.184
26/08/2021	7,6200	7,5000	7,5600	7,5400	10.249	77.448
25/08/2021	7,6000	7,3400	7,4200	7,5600	15.965	119.228
24/08/2021	7,4400	7,2400	7,3000	7,4200	11.191	81.966
23/08/2021	7,3200	7,2000	7,2600	7,2800	8.967	64.994
20/08/2021	7,3400	7,1600	7,3000	7,2000	11.991	87.136
19/08/2021	7,4400	7,1800	7,4400	7,3200	28.633	207.414
18/08/2021	7,5200	7,4200	7,5000	7,5000	10.020	74.890
17/08/2021	7,5400	7,4400	7,5400	7,5000	5.209	39.091
16/08/2021	7,6000	7,4800	7,6000	7,5600	5.061	38.256
13/08/2021	7,6000	7,3000	7,3400	7,6000	22.109	166.084
12/08/2021	7,4000	7,2400	7,4000	7,3400	10.726	78.368
11/08/2021	7,5000	7,2000	7,5000	7,3800	24.081	176.285
10/08/2021	7,6000	7,4400	7,5800	7,4800	19.836	148.975
09/08/2021	7,6800	7,2800	7,3600	7,5400	64.844	484.430
06/08/2021	7,3400	7,0200	7,0800	7,2200	36.778	265.138
05/08/2021	7,1000	6,3800	6,4000	7,0800	132.648	887.662
04/08/2021	6,4600	6,3000	6,3800	6,4400	6.593	42.227
03/08/2021	6,4800	6,3400	6,4200	6,4200	7.022	45.027
02/08/2021	6,4200	6,2800	6,3000	6,4200	7.416	46.994
30/07/2021	6,3200	6,1200	6,2600	6,2800	13.833	85.984
29/07/2021	6,3400	6,2400	6,2800	6,3000	3.156	19.813
28/07/2021	6,3800	6,1600	6,3400	6,2800	7.706	48.328
27/07/2021	6,3000	6,1600	6,2800	6,3000	13.443	84.021
26/07/2021	6,3000	6,2000	6,3000	6,2800	5.021	31.415
23/07/2021	6,2200	6,1200	6,1200	6,2200	3.081	19.038
22/07/2021	6,2800	6,1000	6,1800	6,1000	8.797	54.186
21/07/2021	6,2800	6,0800	6,0800	6,1800	14.053	87.119
20/07/2021	6,2000	6,0200	6,0800	6,0200	13.391	81.428
19/07/2021	6,4200	6,0800	6,4200	6,0800	13.763	85.203
16/07/2021	6,4800	6,3200	6,3200	6,4200	4.729	30.357
15/07/2021	6,4800	6,3600	6,4200	6,4200	4.390	27.982
14/07/2021	6,3600	6,2800	6,3600	6,3000	4.510	28.466
13/07/2021	6,3000	6,2000	6,3000	6,3000	4.235	26.525
12/07/2021	6,4000	6,2200	6,3400	6,2200	15.568	97.991
09/07/2021	6,4200	6,2400	6,3200	6,3400	16.393	103.846
08/07/2021	6,4400	6,2800	6,4400	6,4000	9.961	63.330
07/07/2021	6,4800	6,3400	6,4200	6,4800	3.039	19.519
06/07/2021	6,4800	6,2800	6,3400	6,4200	11.343	72.546
05/07/2021	6,5800	6,3200	6,5000	6,3400	12.022	77.278
02/07/2021	6,6600	6,4800	6,6600	6,6000	17.185	112.521
01/07/2021	6,6600	6,5800	6,5800	6,6600	6.004	39.787
30/06/2021	6,7200	6,5800	6,6600	6,5800	3.847	25.517
29/06/2021	6,7600	6,6000	6,7600	6,6600	11.717	77.916
28/06/2021	6,9600	6,6200	6,9400	6,7600	11.472	77.567
25/06/2021	7,0400	6,8800	7,0200	6,9400	9.123	63.485
24/06/2021	7,0600	6,8800	6,8800	6,9800	19.752	137.734
23/06/2021	6,9800	6,8400	6,8400	6,9800	14.904	102.924
22/06/2021	6,9400	6,7600	6,8600	6,8400	8.590	58.795
18/06/2021	6,9200	6,8200	6,9000	6,8800	13.497	92.601
17/06/2021	7,0000	6,8600	6,9000	6,8600	4.888	33.823
16/06/2021	7,1000	6,8400	7,0400	6,9000	29.203	201.897
15/06/2021	7,1400	6,9800	7,1000	7,0800	8.298	58.599
14/06/2021	7,1600	6,9400	7,0000	7,1200	25.110	176.884
11/06/2021	7,0000	6,8600	6,9600	6,9000	31.388	217.310
10/06/2021	6,9000	6,5400	6,5400	6,8600	67.238	454.188
09/06/2021	6,7000	6,5400	6,6600	6,5400	9.151	60.416
08/06/2021	6,7000	6,6000	6,7000	6,6000	11.540	76.468
07/06/2021	6,7600	6,6800	6,7200	6,7200	8.272	55.648
04/06/2021	6,7800	6,6600	6,7800	6,7200	3.053	20.535
03/06/2021	6,8200	6,7400	6,7400	6,7800	6.746	45.743
02/06/2021	6,7800	6,6600	6,7200	6,7600	7.880	52.956
01/06/2021	6,7000	6,5600	6,6000	6,6400	8.639	57.286
31/05/2021	6,7200	6,5200	6,7000	6,6000	9.301	61.323
28/05/2021	6,7000	6,5200	6,6000	6,6800	8.854	58.466
27/05/2021	6,6600	6,5000	6,5800	6,6000	7.496	49.363
26/05/2021	6,7400	6,5000	6,6000	6,6000	8.288	54.607
25/05/2021	6,6600	6,5200	6,6400	6,6400	4.445	29.361
24/05/2021	6,7400	6,5200	6,6800	6,5400	10.743	71.132
21/05/2021	6,7400	6,4600	6,6600	6,5800	14.127	92.396
20/05/2021	6,6600	6,4600	6,5000	6,6600	13.347	87.941
19/05/2021	6,8000	6,5000	6,6800	6,5000	21.845	144.917
18/05/2021	6,7800	6,6000	6,6000	6,6800	10.436	69.634
17/05/2021	6,8000	6,6000	6,6800	6,6000	12.578	83.911
14/05/2021	7,0000	6,6200	6,9400	6,7600	17.805	120.183
13/05/2021	7,0000	6,8000	6,9400	6,9400	14.693	101.339
12/05/2021	7,0000	6,7400	6,8600	7,0000	14.342	98.245
11/05/2021	6,8600	6,7400	6,8000	6,8600	13.662	92.899
10/05/2021	6,9000	6,6600	6,7200	6,7800	28.325	192.297
07/05/2021	6,6400	6,2600	6,2600	6,5800	58.689	379.676
06/05/2021	5,9600	5,8000	5,9000	5,9600	18.565	109.549
05/05/2021	5,9000	5,8200	5,8800	5,8800	5.300	31.134
29/04/2021	5,9200	5,7800	5,9200	5,8800	7.681	44.831
28/04/2021	5,9000	5,7400	5,8000	5,8800	7.389	43.023
27/04/2021	6,0400	5,8400	6,0400	5,8400	7.582	45.113
26/04/2021	6,1000	5,9200	6,1000	6,0000	6.919	41.626
23/04/2021	6,1000	5,9000	6,0000	6,0200	8.140	48.680
22/04/2021	6,0600	5,9000	5,9000	6,0400	13.113	78.345
21/04/2021	5,9400	5,7600	5,8000	5,8800	10.763	62.886
20/04/2021	5,8800	5,8000	5,8200	5,8600	10.040	58.585
19/04/2021	5,8800	5,7800	5,7800	5,8200	10.280	59.785
16/04/2021	5,8200	5,7400	5,8000	5,7800	16.032	92.852
15/04/2021	5,8600	5,7400	5,7400	5,7800	15.742	91.274
14/04/2021	5,8000	5,7600	5,7800	5,7800	16.407	94.831
13/04/2021	5,8200	5,7600	5,8000	5,8000	18.290	105.896
12/04/2021	5,9000	5,8000	5,9000	5,8000	25.464	148.237
09/04/2021	6,0400	5,8600	6,0000	5,8600	14.168	83.778
08/04/2021	6,1800	5,9600	6,1000	5,9600	23.119	140.077
07/04/2021	6,2000	6,0400	6,1800	6,0800	25.544	156.689
06/04/2021	6,2600	6,0000	6,0000	6,1000	52.942	324.713
01/04/2021	6,1400	5,7000	5,7000	6,0000	108.058	639.817
31/03/2021	5,7600	5,6100	5,7600	5,6600	3.943	22.362
30/03/2021	5,8000	5,6500	5,8000	5,6500	7.095	40.533
29/03/2021	5,8000	5,7500	5,8000	5,8000	3.180	18.337
26/03/2021	5,8000	5,7000	5,7500	5,8000	5.315	30.520
24/03/2021	5,7500	5,7500	5,7500	5,7500	1.100	6.325
23/03/2021	5,8000	5,7000	5,7500	5,7500	11.660	66.580
22/03/2021	5,8000	5,6500	5,7500	5,8000	7.847	45.271
19/03/2021	5,9500	5,7000	5,8000	5,8000	54.888	319.202
18/03/2021	5,9000	5,6500	5,7500	5,8000	15.615	90.899
17/03/2021	5,9000	5,7000	5,9000	5,7500	4.908	28.474
16/03/2021	5,9500	5,6500	5,8000	5,8000	35.961	207.950
12/03/2021	5,8000	5,7000	5,8000	5,8000	3.410	19.612
11/03/2021	5,8000	5,7500	5,8000	5,8000	3.530	20.322
10/03/2021	5,8000	5,7000	5,7000	5,8000	7.809	44.852
09/03/2021	5,8000	5,6500	5,7000	5,8000	6.480	37.130
08/03/2021	5,7000	5,4500	5,7000	5,7000	4.470	25.104
05/03/2021	5,6500	5,5000	5,6500	5,5500	7.495	41.811
04/03/2021	5,6500	5,4500	5,6000	5,6500	4.952	27.483
03/03/2021	5,6500	5,5000	5,6000	5,6500	2.778	15.549
02/03/2021	5,6500	5,5500	5,6500	5,6500	4.931	27.508
01/03/2021	5,6000	5,4500	5,5500	5,6000	2.462	13.658
26/02/2021	5,5000	5,4000	5,5000	5,5000	4.955	27.102
25/02/2021	5,5500	5,4000	5,4500	5,5000	5.077	27.735
24/02/2021	5,5500	5,3500	5,5500	5,4500	3.369	18.418
23/02/2021	5,5000	5,4000	5,5000	5,5000	4.315	23.503
22/02/2021	5,5500	5,4000	5,5000	5,5000	7.071	38.744
19/02/2021	5,5500	5,4000	5,5000	5,5500	3.465	19.030
18/02/2021	5,5000	5,4000	5,4500	5,5000	5.140	28.020
17/02/2021	5,6500	5,4000	5,6500	5,4500	17.148	93.476
16/02/2021	5,6500	5,3500	5,6500	5,6500	12.038	65.711
15/02/2021	5,6500	5,4000	5,4000	5,6000	6.952	38.585
12/02/2021	5,5500	5,5000	5,5000	5,5000	3.732	20.528
11/02/2021	5,5500	5,3500	5,5000	5,5000	11.060	60.357
10/02/2021	5,5000	5,3500	5,5000	5,5000	5.380	29.222
09/02/2021	5,5000	5,4000	5,4500	5,5000	6.036	32.853
08/02/2021	5,7000	5,4000	5,7000	5,4500	63.745	348.985
05/02/2021	5,7000	5,6500	5,6500	5,7000	5.050	28.586
04/02/2021	5,7000	5,5000	5,7000	5,7000	4.755	26.736
03/02/2021	5,7500	5,6500	5,7500	5,7000	5.101	28.965
02/02/2021	5,7000	5,6000	5,7000	5,7000	3.730	21.192
01/02/2021	5,7500	5,6000	5,6500	5,7000	3.724	21.163
29/01/2021	5,7000	5,5500	5,7000	5,6500	2.780	15.759
28/01/2021	5,7000	5,5500	5,6000	5,7000	5.094	28.535
27/01/2021	5,8000	5,5000	5,7500	5,7000	8.851	49.625
26/01/2021	5,7500	5,7000	5,7500	5,7500	3.413	19.599
25/01/2021	5,8000	5,5500	5,7500	5,8000	6.293	35.433
22/01/2021	5,8000	5,6000	5,8000	5,7500	7.768	44.293
21/01/2021	5,7500	5,7000	5,7500	5,7500	3.194	18.289
20/01/2021	5,8000	5,7000	5,7500	5,8000	4.930	28.266
19/01/2021	5,8500	5,7000	5,8500	5,7500	7.662	44.058
18/01/2021	6,0000	5,7500	6,0000	5,8000	9.440	54.805
15/01/2021	6,1500	5,8500	6,0500	5,9500	6.245	37.209
14/01/2021	6,0500	5,9000	5,9500	6,0000	8.561	50.945
13/01/2021	6,0000	5,9000	6,0000	5,9500	6.352	37.950
12/01/2021	6,0500	5,8500	6,0000	5,9000	8.300	49.373
11/01/2021	6,0500	5,8000	6,0000	5,9500	11.429	67.504
08/01/2021	6,0500	5,8500	6,0000	6,0000	10.022	59.763
07/01/2021	6,0000	5,7500	5,8000	6,0000	16.401	96.471
05/01/2021	5,8000	5,6500	5,8000	5,8000	5.809	33.158
04/01/2021	5,8500	5,7000	5,8000	5,8500	8.707	50.135
31/12/2020	5,8000	5,5500	5,8000	5,7000	6.439	36.356
30/12/2020	5,8000	5,5500	5,8000	5,7000	7.356	41.425
29/12/2020	5,7500	5,6000	5,6000	5,7000	6.009	34.103
28/12/2020	5,7000	5,5500	5,7000	5,6000	5.339	29.795
23/12/2020	5,6000	5,4000	5,5000	5,5500	6.553	35.901
22/12/2020	5,6500	5,3000	5,6000	5,5500	32.510	176.282
21/12/2020	5,8000	5,5000	5,8000	5,6000	6.961	38.928
18/12/2020	5,9500	5,5500	5,7500	5,9000	9.401	54.151
17/12/2020	5,9000	5,6500	5,9000	5,7500	4.164	23.829
16/12/2020	6,0000	5,7500	5,8500	5,9000	5.537	32.229
15/12/2020	6,0000	5,8000	5,8000	6,0000	3.207	19.055
14/12/2020	6,0000	5,8000	5,8000	6,0000	8.306	48.835
11/12/2020	5,8500	5,7500	5,8000	5,8000	2.817	16.389
10/12/2020	6,0000	5,7000	6,0000	5,9000	3.170	18.594
09/12/2020	6,2000	5,8000	5,8000	5,8500	6.201	36.970
08/12/2020	5,7500	5,6500	5,6500	5,7500	3.868	21.966
07/12/2020	5,8000	5,6500	5,7500	5,6500	5.826	33.270
04/12/2020	5,8000	5,4500	5,7500	5,8000	12.900	72.600
03/12/2020	5,7500	5,5000	5,7000	5,6000	8.555	47.428
02/12/2020	5,8000	5,5500	5,6500	5,7000	6.866	38.889
01/12/2020	5,7500	5,6500	5,7500	5,6500	3.830	21.726
30/11/2020	5,8000	5,5000	5,7500	5,7500	9.435	53.220
27/11/2020	5,8500	5,6500	5,8500	5,8000	2.460	14.178
26/11/2020	5,8500	5,7000	5,8500	5,7500	2.321	13.368
25/11/2020	5,7000	5,4500	5,6000	5,7000	6.568	36.413
24/11/2020	5,9000	5,5000	5,9000	5,6000	5.311	30.246
23/11/2020	5,8000	5,7000	5,7000	5,8000	4.945	28.453
20/11/2020	5,8000	5,6000	5,6500	5,6000	9.763	55.300
19/11/2020	6,0000	5,6500	5,9000	5,6500	21.420	123.265
18/11/2020	6,2500	5,9500	6,2000	6,0000	20.461	124.374
17/11/2020	6,1000	5,7000	6,0000	6,1000	16.075	94.774
16/11/2020	6,0500	5,8000	6,0000	5,8000	39.839	234.416
13/11/2020	6,2000	5,5000	5,6000	6,0000	21.228	122.316
12/11/2020	5,5000	5,1000	5,2500	5,5000	20.683	109.953
11/11/2020	5,2000	5,0000	5,1000	5,1000	16.179	82.319
10/11/2020	5,2000	4,9800	5,1000	5,1500	12.697	64.439
09/11/2020	5,1500	4,8200	4,9000	5,1000	21.709	107.469
06/11/2020	4,8200	4,6600	4,7400	4,8200	8.692	41.452
05/11/2020	4,7200	4,5000	4,5400	4,7200	15.151	69.991
04/11/2020	4,8400	4,3400	4,3400	4,6200	23.942	111.707
03/11/2020	4,4200	4,2400	4,3000	4,4200	305.612	1.224.363
02/11/2020	4,3000	4,2400	4,2600	4,2800	8.210	35.036
30/10/2020	4,2800	4,0200	4,1400	4,2800	11.505	48.095
29/10/2020	4,1400	4,0000	4,0600	4,1200	18.698	76.123
27/10/2020	4,2000	4,0600	4,0600	4,1800	10.784	44.680
26/10/2020	4,1800	4,0400	4,1200	4,0400	16.692	68.898
23/10/2020	4,2000	4,1200	4,1800	4,1600	13.607	56.764
22/10/2020	4,2200	4,0800	4,2200	4,1600	21.110	87.929
21/10/2020	4,2800	4,1800	4,2000	4,2000	15.219	64.075
20/10/2020	4,2800	4,1400	4,1800	4,1800	18.466	77.228
19/10/2020	4,3000	4,1600	4,2000	4,1800	8.198	34.482
16/10/2020	4,2000	4,1000	4,1400	4,1400	8.122	33.578
15/10/2020	4,2000	4,0800	4,1400	4,0800	30.111	124.385
14/10/2020	4,2800	4,1600	4,2400	4,1800	25.958	108.849
13/10/2020	4,3000	4,1800	4,3000	4,2000	33.561	141.507
12/10/2020	4,4600	4,3000	4,3400	4,3000	28.985	125.987
09/10/2020	4,4600	4,3200	4,4600	4,3600	37.296	163.189
08/10/2020	4,6600	4,4600	4,6000	4,4600	60.476	274.503
07/10/2020	4,8600	4,4600	4,4600	4,5600	42.043	192.377
06/10/2020	4,7000	4,2800	4,4800	4,4600	66.016	296.407
05/10/2020	4,6200	4,4000	4,6000	4,4400	20.566	91.813
02/10/2020	4,7000	4,5400	4,7000	4,5800	24.016	110.132
01/10/2020	4,8400	4,5800	4,7200	4,6200	41.214	192.610
30/09/2020	5,0500	4,7200	5,0500	4,7200	22.148	109.024
29/09/2020	5,2500	5,0000	5,1000	5,0000	45.296	230.794
28/09/2020	5,4500	5,0500	5,3000	5,0500	34.415	179.855
25/09/2020	5,4500	5,2000	5,3000	5,3000	62.828	333.949
24/09/2020	5,6500	5,4000	5,5500	5,4000	32.908	181.086
23/09/2020	5,5500	5,0000	5,0000	5,5500	29.825	155.125
22/09/2020	5,0500	4,9400	5,0500	4,9800	14.197	71.203
21/09/2020	5,2000	5,0000	5,1000	5,0500	29.682	150.794
18/09/2020	5,3000	5,1500	5,3000	5,1500	14.032	72.592
17/09/2020	5,3500	5,1000	5,2000	5,2000	17.471	91.404
16/09/2020	5,3500	5,1000	5,3000	5,2000	20.056	105.909
15/09/2020	5,4500	5,3000	5,4500	5,3500	14.933	81.024
14/09/2020	5,4000	5,1500	5,2000	5,3500	75.197	401.675
11/09/2020	5,3000	5,1000	5,1500	5,2000	38.814	200.854
10/09/2020	5,1500	4,6800	4,7400	5,1500	60.738	295.600
09/09/2020	4,7400	4,5800	4,6600	4,7400	20.521	95.287
08/09/2020	4,6600	4,3600	4,4800	4,6600	42.657	190.760
07/09/2020	4,5000	4,2600	4,3200	4,4800	27.844	120.918
04/09/2020	4,3600	4,1600	4,1800	4,3400	28.623	120.808
03/09/2020	4,3800	4,2000	4,3800	4,2000	17.379	74.578
02/09/2020	4,5400	4,3200	4,4600	4,3600	31.900	139.833
01/09/2020	4,5600	4,3800	4,4600	4,4000	28.434	127.075
31/08/2020	4,5200	4,3600	4,3600	4,4000	22.972	102.540
28/08/2020	4,4400	4,1200	4,1200	4,3600	27.509	117.522
27/08/2020	4,1200	4,0800	4,0800	4,1000	16.757	68.673
26/08/2020	4,0400	3,9200	3,9200	4,0400	30.409	120.669
25/08/2020	3,9400	3,8800	3,9200	3,9200	26.256	102.753
24/08/2020	3,9800	3,8200	3,9600	3,8800	15.964	62.795
21/08/2020	4,1000	3,9800	4,1000	3,9800	37.215	149.582
20/08/2020	4,2800	4,0200	4,0400	4,0800	111.019	460.561
19/08/2020	4,2600	3,9600	3,9800	4,1200	52.920	213.686
18/08/2020	4,0600	3,9400	3,9800	3,9600	42.689	169.955
17/08/2020	4,0000	3,9600	3,9800	3,9800	23.958	95.315
14/08/2020	4,0200	3,9400	4,0000	3,9800	10.104	40.381
13/08/2020	4,0400	4,0000	4,0400	4,0000	8.330	33.558
12/08/2020	4,0400	4,0200	4,0400	4,0400	9.339	37.718
11/08/2020	4,0600	4,0200	4,0400	4,0200	14.544	58.669
10/08/2020	4,0800	4,0200	4,0800	4,0400	7.442	30.252
07/08/2020	4,1000	4,0800	4,1000	4,0800	11.023	45.070
06/08/2020	4,1200	4,1000	4,1200	4,1000	12.078	49.646
05/08/2020	4,1400	4,0800	4,1400	4,1000	20.286	83.729
04/08/2020	4,1400	4,1000	4,1200	4,1400	7.231	29.879
03/08/2020	4,1400	4,1200	4,1400	4,1400	7.810	32.309
31/07/2020	4,2200	4,1000	4,1200	4,1400	11.312	46.866
30/07/2020	4,2200	4,0000	4,0000	4,1200	114.841	460.551
29/07/2020	4,2200	4,1000	4,2200	4,1000	5.462	22.858
28/07/2020	4,2800	4,1600	4,2800	4,2200	6.460	27.475
27/07/2020	4,3200	4,2800	4,3000	4,2800	4.209	18.084
24/07/2020	4,3000	4,2800	4,3000	4,3000	4.903	21.072
23/07/2020	4,3200	4,3000	4,3000	4,3200	4.134	17.835
22/07/2020	4,4200	4,3200	4,4200	4,3200	5.666	24.965
21/07/2020	4,5600	4,4200	4,4600	4,4800	13.210	59.277
20/07/2020	4,5000	4,4800	4,5000	4,4800	3.239	14.573
17/07/2020	4,5000	4,4200	4,4800	4,4800	12.138	54.467
16/07/2020	4,5200	4,4000	4,4800	4,4800	10.783	48.296
15/07/2020	4,4800	4,4000	4,4000	4,4600	6.335	28.001
14/07/2020	4,4000	4,3800	4,4000	4,4000	3.369	14.823
13/07/2020	4,4600	4,3600	4,4600	4,4400	3.756	16.720
10/07/2020	4,4800	4,3800	4,4600	4,4600	3.497	15.592
09/07/2020	4,6600	4,4200	4,5200	4,4600	103.970	458.023
08/07/2020	4,5600	4,5000	4,5600	4,5000	2.541	11.528
07/07/2020	4,6000	4,6000	4,6000	4,6000	1.208	5.556
06/07/2020	4,6000	4,6000	4,6000	4,6000	2.531	11.642
03/07/2020	4,6000	4,5800	4,6000	4,6000	1.459	6.709
02/07/2020	4,7000	4,6200	4,7000	4,6600	2.348	10.922
01/07/2020	4,7200	4,6600	4,7000	4,7200	1.714	8.081
30/06/2020	4,7000	4,6400	4,6400	4,7000	1.042	4.859
29/06/2020	4,6800	4,6000	4,6800	4,6600	919	4.276
26/06/2020	4,7200	4,6200	4,7000	4,7000	1.204	5.658
25/06/2020	4,8400	4,7000	4,8400	4,7000	2.754	13.013
24/06/2020	4,9000	4,8400	4,9000	4,8800	1.136	5.544
23/06/2020	4,9400	4,9200	4,9400	4,9200	1.180	5.810
22/06/2020	4,9600	4,8000	4,8000	4,9400	918	4.487
19/06/2020	4,8000	4,6800	4,8000	4,8000	400	1.908
18/06/2020	4,9600	4,7600	4,9600	4,8000	795	3.827
17/06/2020	5,0500	4,9400	5,0000	4,9600	2.160	10.789
16/06/2020	5,1000	4,9800	4,9800	5,0500	2.570	13.015
15/06/2020	5,1500	5,0000	5,1500	5,0500	1.353	6.827
12/06/2020	5,2000	5,1000	5,2000	5,1000	950	4.860
11/06/2020	5,4000	5,1500	5,3500	5,1500	2.125	11.148
10/06/2020	5,5000	5,3500	5,4500	5,4500	1.617	8.807
09/06/2020	5,6500	5,4500	5,6000	5,5000	4.292	23.704
05/06/2020	5,7500	5,7000	5,7000	5,7000	1.950	11.154
04/06/2020	5,7500	5,7500	5,7500	5,7500	1.755	10.091
03/06/2020	5,7500	5,7500	5,7500	5,7500	1.310	7.532
02/06/2020	5,7500	5,7500	5,7500	5,7500	1.600	9.200
01/06/2020	5,7500	5,7500	5,7500	5,7500	1.490	8.567
29/05/2020	5,8000	5,7500	5,8000	5,7500	1.542	8.871
28/05/2020	5,8000	5,8000	5,8000	5,8000	1.460	8.468
27/05/2020	5,8000	5,7500	5,8000	5,8000	1.382	7.967
26/05/2020	5,8000	5,8000	5,8000	5,8000	1.450	8.410
25/05/2020	5,8000	5,8000	5,8000	5,8000	630	3.654
22/05/2020	5,9000	5,8500	5,9000	5,8500	1.060	6.226
21/05/2020	5,9500	5,9500	5,9500	5,9500	1.440	8.568
20/05/2020	5,9000	5,9000	5,9000	5,9000	1.470	8.673
19/05/2020	5,9500	5,8500	5,9500	5,9000	1.166	6.878
18/05/2020	5,9000	5,8500	5,9000	5,9000	1.534	9.050
15/05/2020	5,9000	5,8500	5,9000	5,8500	970	5.721
14/05/2020	5,8500	5,8000	5,8000	5,8500	1.686	9.811
13/05/2020	6,0000	5,8000	6,0000	5,8000	2.409	14.165
12/05/2020	6,1000	6,0000	6,1000	6,0000	1.638	9.836
11/05/2020	6,3000	6,2000	6,3000	6,2000	1.560	9.748
08/05/2020	6,3000	6,3000	6,3000	6,3000	40	252
07/05/2020	6,4500	6,3500	6,4500	6,4000	1.140	7.298
06/05/2020	6,5500	6,3500	6,5500	6,4500	1.460	9.417
05/05/2020	6,6000	6,5000	6,6000	6,5500	1.260	8.243
04/05/2020	6,5500	6,5000	6,5500	6,5500	1.490	9.738
30/04/2020	6,6000	6,6000	6,6000	6,6000	1.068	7.048
29/04/2020	6,5500	6,5500	6,5500	6,5500	970	6.353
28/04/2020	6,5500	6,5000	6,5000	6,5500	1.570	10.279
27/04/2020	6,4500	6,4000	6,4000	6,4500	2.135	13.712
24/04/2020	6,3500	6,3500	6,3500	6,3500	1.060	6.731
23/04/2020	6,3500	6,2500	6,2500	6,3500	1.296	8.165
22/04/2020	6,2500	6,2500	6,2500	6,2500	1.030	6.437
21/04/2020	6,2500	6,1500	6,2000	6,2500	1.628	10.157
16/04/2020	6,2500	6,2000	6,2000	6,2500	1.305	8.146
15/04/2020	6,2000	6,1500	6,2000	6,2000	955	5.911
14/04/2020	6,2500	6,2000	6,2000	6,2000	1.290	8.002
09/04/2020	6,2000	6,1000	6,2000	6,2000	1.717	10.629
08/04/2020	6,1500	6,1000	6,1000	6,1500	1.920	11.756
07/04/2020	6,1000	6,0000	6,0500	6,1000	2.642	16.034
06/04/2020	6,0500	6,0000	6,0500	6,0500	1.140	6.891
03/04/2020	6,0000	6,0000	6,0000	6,0000	1.365	8.190
02/04/2020	5,9500	5,9500	5,9500	5,9500	1.159	6.896
01/04/2020	5,9000	5,9000	5,9000	5,9000	1.046	6.171
31/03/2020	5,9000	5,9000	5,9000	5,9000	2.390	14.101
30/03/2020	5,9500	5,7500	5,9000	5,8500	1.136	6.691
27/03/2020	5,8500	5,8000	5,8000	5,8500	1.270	7.425
26/03/2020	5,8500	5,7500	5,8000	5,8000	1.930	11.202
24/03/2020	5,8000	5,7000	5,7000	5,7500	2.063	11.842
23/03/2020	5,7500	5,7000	5,7500	5,7500	1.010	5.802
20/03/2020	5,7500	5,6500	5,7500	5,7500	1.326	7.621
19/03/2020	5,7000	5,5500	5,6000	5,7000	1.734	9.795
18/03/2020	5,5500	5,2500	5,2500	5,5500	2.080	11.070
17/03/2020	5,3000	5,0000	5,0000	5,2500	1.805	9.221
16/03/2020	5,5000	4,9000	5,5000	5,0000	1.820	9.092
13/03/2020	5,9000	5,7000	5,9000	5,7000	605	3.492
12/03/2020	6,1500	5,8000	6,1500	5,8500	1.622	9.644
11/03/2020	6,7500	6,2000	6,7500	6,3000	1.724	11.216
10/03/2020	6,7500	6,7500	6,7500	6,7500	565	3.813
09/03/2020	0,0000	0,0000	0,0000	6,9000	0	0
06/03/2020	7,0500	6,9000	7,0500	6,9000	1.378	9.607
05/03/2020	7,1500	7,0500	7,1500	7,1000	788	5.599
04/03/2020	0,0000	0,0000	0,0000	7,1500	0	0
03/03/2020	7,3000	7,1000	7,3000	7,1500	1.373	9.879
28/02/2020	7,1000	6,8500	7,0500	7,1000	4.920	33.986
27/02/2020	7,3000	7,1500	7,3000	7,2000	764	5.481
26/02/2020	7,5000	7,2500	7,4500	7,3000	1.218	8.956
25/02/2020	7,6000	7,6000	7,6000	7,6000	94	714
24/02/2020	7,6500	7,4000	7,6500	7,6000	776	5.883
21/02/2020	7,8000	7,7000	7,8000	7,8000	859	6.680
20/02/2020	7,8500	7,8500	7,8500	7,8500	444	3.485
19/02/2020	7,8500	7,8500	7,8500	7,8500	251	1.970
18/02/2020	7,9000	7,9000	7,9000	7,9000	220	1.738
17/02/2020	8,0000	7,9000	8,0000	7,9000	500	3.960
14/02/2020	7,9500	7,9500	7,9500	7,9500	200	1.590
13/02/2020	7,9500	7,9500	7,9500	7,9500	200	1.590
12/02/2020	8,0000	7,9500	7,9500	7,9500	1.180	9.387
11/02/2020	8,0000	7,9000	8,0000	8,0000	1.400	11.145
10/02/2020	8,0000	7,9500	7,9500	8,0000	665	5.305
07/02/2020	8,0000	8,0000	8,0000	8,0000	3	24
06/02/2020	0,0000	0,0000	0,0000	8,0000	0	0
05/02/2020	0,0000	0,0000	0,0000	8,0000	0	0
04/02/2020	8,0000	8,0000	8,0000	8,0000	150	1.200
03/02/2020	0,0000	0,0000	0,0000	7,9500	0	0
31/01/2020	7,9500	7,9000	7,9500	7,9500	350	2.780
30/01/2020	7,9500	7,9500	7,9500	7,9500	2	15
29/01/2020	7,9500	7,9500	7,9500	7,9500	126	1.001
28/01/2020	8,0000	7,9500	8,0000	7,9500	230	1.838
27/01/2020	0,0000	0,0000	0,0000	7,9500	0	0
24/01/2020	7,9500	7,9000	7,9500	7,9500	386	3.057
23/01/2020	8,0000	7,9000	7,9500	7,9500	629	4.989
22/01/2020	8,0000	8,0000	8,0000	7,9000	24	192
21/01/2020	8,0000	7,9000	7,9500	7,9000	505	4.000
20/01/2020	0,0000	0,0000	0,0000	7,9500	0	0
17/01/2020	7,9500	7,9500	7,9500	7,9500	136	1.081
16/01/2020	0,0000	0,0000	0,0000	8,0000	0	0
15/01/2020	8,0500	7,9500	7,9500	8,0000	697	5.546
14/01/2020	8,0000	7,9500	8,0000	8,0000	1.040	8.313
13/01/2020	0,0000	0,0000	0,0000	7,9500	0	0
10/01/2020	7,9500	7,9500	7,9500	7,9500	182	1.446
09/01/2020	0,0000	0,0000	0,0000	7,9500	0	0
08/01/2020	0,0000	0,0000	0,0000	7,9500	0	0
07/01/2020	7,9500	7,9000	7,9500	7,9500	182	1.444
03/01/2020	8,0000	7,9500	8,0000	7,9500	214	1.711
02/01/2020	0,0000	0,0000	0,0000	7,9000	0	0
31/12/2019	7,9000	7,8000	7,9000	7,9000	272	2.142
30/12/2019	0,0000	0,0000	0,0000	7,9000	0	0
27/12/2019	7,8000	7,8000	7,8000	7,9000	24	187
23/12/2019	0,0000	0,0000	0,0000	7,9000	0	0
20/12/2019	7,9000	7,9000	7,9000	7,9000	879	6.944
19/12/2019	7,9000	7,8500	7,8500	7,8500	514	4.035
18/12/2019	7,8500	7,6500	7,6500	7,8500	3.921	30.318
17/12/2019	7,6500	7,5500	7,6000	7,6000	1.005	7.598
16/12/2019	0,0000	0,0000	0,0000	7,6500	0	0
13/12/2019	0,0000	0,0000	0,0000	7,6500	0	0
12/12/2019	7,6500	7,6500	7,6500	7,6500	201	1.537
11/12/2019	7,6500	7,5000	7,6000	7,6500	600	4.540
10/12/2019	7,6000	7,6000	7,6000	7,6000	69	524
09/12/2019	7,6000	7,6000	7,6000	7,6000	77	585
06/12/2019	0,0000	0,0000	0,0000	7,6000	0	0
05/12/2019	0,0000	0,0000	0,0000	7,6000	0	0
04/12/2019	0,0000	0,0000	0,0000	7,6000	0	0
03/12/2019	7,6000	7,5500	7,6000	7,6000	1.050	7.935
02/12/2019	7,7000	7,6000	7,6500	7,7000	550	4.208
29/11/2019	7,7500	7,7000	7,7000	7,7500	150	1.157
28/11/2019	7,7000	7,6000	7,6000	7,7000	150	1.145
27/11/2019	7,6500	7,5500	7,5500	7,6500	285	2.173
26/11/2019	7,7000	7,5500	7,6500	7,6000	560	4.259
25/11/2019	7,6000	7,4000	7,4000	7,6000	890	6.686
22/11/2019	7,5500	7,3500	7,3500	7,5000	2.696	19.996
21/11/2019	7,3500	7,2000	7,2000	7,3500	799	5.820
20/11/2019	7,3000	6,7000	6,7000	7,3000	2.281	15.812
19/11/2019	7,0000	6,7500	7,0000	6,7500	1.300	8.935
18/11/2019	7,1000	7,0000	7,0500	7,0500	1.450	10.195
15/11/2019	7,1000	7,1000	7,1000	7,1000	200	1.420
14/11/2019	7,1000	7,1000	7,1000	7,1000	70	497
13/11/2019	7,1000	7,0500	7,1000	7,0500	601	4.247
12/11/2019	7,1500	7,0500	7,1500	7,0500	550	3.907
11/11/2019	7,3000	7,2000	7,3000	7,2000	272	1.965
08/11/2019	7,3500	7,2000	7,3000	7,3500	13.510	98.586
07/11/2019	7,2500	7,1500	7,1500	7,2500	500	3.602
06/11/2019	7,3500	7,2500	7,3500	7,2500	400	2.925
05/11/2019	7,3500	7,3500	7,3500	7,3500	250	1.837
04/11/2019	7,3500	7,3000	7,3500	7,3000	274	2.010
01/11/2019	7,3000	7,3000	7,3000	7,3000	106	773
31/10/2019	7,3000	7,3000	7,3000	7,3000	210	1.533
30/10/2019	7,3000	7,3000	7,3000	7,3000	210	1.533
29/10/2019	7,3500	7,2500	7,3500	7,3000	750	5.482
25/10/2019	7,3500	7,3500	7,3500	7,3500	250	1.837
24/10/2019	7,3500	7,3500	7,3500	7,3500	200	1.470
23/10/2019	7,3500	7,3000	7,3000	7,3500	340	2.490
22/10/2019	7,3500	7,3500	7,3500	7,3500	300	2.205
21/10/2019	7,3500	7,3500	7,3500	7,3500	200	1.470
18/10/2019	7,3500	7,3500	7,3500	7,3500	601	4.417
17/10/2019	7,3500	7,3500	7,3500	7,3500	240	1.764
16/10/2019	7,3000	7,3000	7,3000	7,3000	260	1.898
15/10/2019	7,3000	7,2500	7,3000	7,2500	230	1.677
14/10/2019	7,3000	7,2500	7,3000	7,2500	300	2.187
11/10/2019	7,3000	7,2500	7,2500	7,3000	320	2.333
10/10/2019	7,2000	7,2000	7,2000	7,2000	39	280
09/10/2019	7,2500	7,2000	7,2500	7,2500	400	2.895
08/10/2019	7,2000	7,2000	7,2000	7,2000	100	720
07/10/2019	7,2500	7,2000	7,2500	7,2000	200	1.445
04/10/2019	7,2500	7,2000	7,2500	7,2500	494	3.576
03/10/2019	7,2500	7,2500	7,2500	7,2500	100	725
02/10/2019	7,3000	7,2500	7,3000	7,2500	238	1.732
01/10/2019	7,3500	7,3000	7,3000	7,3500	318	2.333
30/09/2019	7,4000	7,2000	7,2500	7,4000	806	5.854
27/09/2019	7,2500	7,1500	7,2500	7,2500	740	5.347
26/09/2019	7,2500	7,2500	7,2500	7,2500	250	1.812
25/09/2019	7,2000	7,2000	7,2000	7,2000	100	720
24/09/2019	7,2500	7,2500	7,2500	7,2500	400	2.900
23/09/2019	7,3000	7,2500	7,3000	7,2500	350	2.545
20/09/2019	0,0000	0,0000	0,0000	7,2000	0	0
19/09/2019	7,2000	7,2000	7,2000	7,2000	100	720
18/09/2019	7,2500	7,0500	7,2500	7,2000	1.080	7.761
17/09/2019	7,2500	7,2000	7,2500	7,2000	280	2.021
16/09/2019	7,3000	7,2000	7,3000	7,2500	755	5.461
13/09/2019	7,2500	7,2000	7,2500	7,2500	1.050	7.577
12/09/2019	7,3500	7,2500	7,3500	7,3000	1.500	10.925
11/09/2019	7,3500	7,3000	7,3500	7,3000	700	5.120
10/09/2019	7,4000	7,3500	7,4000	7,4000	300	2.215
09/09/2019	7,4000	7,4000	7,4000	7,4000	250	1.850
06/09/2019	7,4000	7,4000	7,4000	7,4000	200	1.480
05/09/2019	7,4000	7,4000	7,4000	7,4000	100	740
04/09/2019	7,4500	7,2500	7,4500	7,3500	3.900	28.707
03/09/2019	7,4500	7,3000	7,4500	7,4000	869	6.443
02/09/2019	7,5000	7,5000	7,5000	7,5000	100	750
30/08/2019	7,5500	7,4500	7,5500	7,5000	1.700	12.782
29/08/2019	7,5000	7,5000	7,5000	7,5000	600	4.500
28/08/2019	7,5500	7,5000	7,5000	7,5500	578	4.337
27/08/2019	7,5000	7,5000	7,5000	7,5000	300	2.250
26/08/2019	7,5000	7,4000	7,5000	7,4000	631	4.684
23/08/2019	7,5000	7,5000	7,5000	7,5000	24	180
22/08/2019	7,6000	7,5000	7,5000	7,6000	46	347
21/08/2019	7,5500	7,5500	7,5500	7,5500	100	755
20/08/2019	7,5000	7,4500	7,4500	7,5000	180	1.345
19/08/2019	7,4000	7,3000	7,3000	7,3500	910	6.676
16/08/2019	7,3500	7,2000	7,2000	7,3500	370	2.664
14/08/2019	7,3000	7,2000	7,3000	7,3000	220	1.601
13/08/2019	7,3000	7,0500	7,3000	7,2000	640	4.620
12/08/2019	7,3500	7,2000	7,3500	7,3000	459	3.357
09/08/2019	7,3500	7,3500	7,3500	7,3500	200	1.470
08/08/2019	7,4000	7,3000	7,3500	7,3500	355	2.604
07/08/2019	7,4000	7,4000	7,4000	7,4000	80	592
06/08/2019	7,4000	7,3500	7,3500	7,4000	250	1.845
05/08/2019	7,4500	7,4000	7,4500	7,4500	659	4.897
02/08/2019	7,5000	7,4000	7,5000	7,4500	1.107	8.270
01/08/2019	7,5000	7,5000	7,5000	7,5000	200	1.500
31/07/2019	7,5000	7,5000	7,5000	7,5000	300	2.250
30/07/2019	7,5000	7,5000	7,5000	7,5000	952	7.140
29/07/2019	7,5000	7,5000	7,5000	7,5000	150	1.125
26/07/2019	7,5000	7,5000	7,5000	7,5000	680	5.100
25/07/2019	7,5000	7,4500	7,5000	7,5000	274	2.053
24/07/2019	7,5000	7,5000	7,5000	7,5000	880	6.600
23/07/2019	7,5000	7,5000	7,5000	7,5000	800	6.000
22/07/2019	7,5000	7,5000	7,5000	7,5000	200	1.500
19/07/2019	7,5000	7,5000	7,5000	7,5000	400	3.000
18/07/2019	7,5500	7,4500	7,4500	7,5000	608	4.552
17/07/2019	7,4500	7,4500	7,4500	7,4500	280	2.086
16/07/2019	7,4500	7,4500	7,4500	7,4500	250	1.862
15/07/2019	7,4500	7,4500	7,4500	7,4500	250	1.862
12/07/2019	7,4000	7,4000	7,4000	7,4000	470	3.478
11/07/2019	7,5000	7,3500	7,4500	7,4000	1.722	12.791
10/07/2019	7,4500	7,4500	7,4500	7,4500	580	4.321
09/07/2019	7,4500	7,4500	7,4500	7,4500	320	2.384
08/07/2019	7,4500	7,4500	7,4500	7,4500	730	5.438
05/07/2019	7,4500	7,4500	7,4500	7,4500	200	1.490
04/07/2019	7,5000	7,4500	7,4500	7,4500	950	7.080
03/07/2019	7,4500	7,4000	7,4500	7,4500	1.150	8.565
02/07/2019	7,4500	7,4000	7,4500	7,4500	988	7.358
01/07/2019	7,4500	7,4500	7,4500	7,4500	200	1.490
28/06/2019	7,4500	7,4000	7,4500	7,4500	301	2.237
27/06/2019	7,4500	7,4000	7,4500	7,4000	170	1.260
26/06/2019	7,4000	7,3500	7,4000	7,4000	199	1.470
25/06/2019	7,3500	7,3500	7,3500	7,3500	400	2.940
24/06/2019	7,3000	7,2500	7,3000	7,2500	790	5.747
21/06/2019	7,2000	7,0500	7,1000	7,1000	3.181	22.699
20/06/2019	7,1500	7,1000	7,1500	7,1000	3.060	21.824
19/06/2019	7,2000	7,0000	7,1500	7,1500	6.504	46.365
18/06/2019	7,1500	7,1500	7,1500	7,1500	640	4.576
14/06/2019	7,2000	7,1000	7,1000	7,1500	1.494	10.694
13/06/2019	7,2000	7,1500	7,2000	7,1500	560	4.014
12/06/2019	7,2000	7,1500	7,2000	7,2000	800	5.745
11/06/2019	7,2500	7,1500	7,2000	7,2000	1.610	11.551
10/06/2019	7,2500	7,1000	7,1500	7,2500	2.353	16.783
07/06/2019	7,2000	7,1500	7,2000	7,1500	450	3.225
06/06/2019	7,2000	7,1500	7,2000	7,1500	550	3.943
05/06/2019	7,2500	7,2000	7,2500	7,2500	540	3.903
04/06/2019	7,3500	7,1500	7,3000	7,1500	1.390	10.098
03/06/2019	7,3000	7,2000	7,3000	7,2500	910	6.612
31/05/2019	7,3500	7,2500	7,3500	7,3000	1.253	9.155
30/05/2019	7,3500	7,3000	7,3500	7,3000	1.100	8.057
29/05/2019	7,3500	7,3000	7,3500	7,3000	475	3.487
28/05/2019	7,3500	7,1500	7,3500	7,3500	2.940	21.261
27/05/2019	7,4000	7,2000	7,2000	7,3500	2.770	20.250
24/05/2019	7,2000	7,1000	7,1000	7,1500	1.296	9.246
23/05/2019	7,2500	7,0500	7,2500	7,0500	1.536	11.025
22/05/2019	7,2000	7,1500	7,1500	7,1500	14.440	103.481
21/05/2019	7,2000	7,1000	7,1500	7,1500	2.148	15.357
20/05/2019	7,2000	7,1500	7,2000	7,1500	3.028	21.670
17/05/2019	7,2000	7,1500	7,2000	7,2000	1.480	10.635
16/05/2019	7,2000	7,1500	7,2000	7,2000	1.339	9.633
15/05/2019	7,2500	7,1500	7,2000	7,2500	3.566	25.595
14/05/2019	7,2000	7,1500	7,2000	7,2000	1.042	7.483
13/05/2019	7,1500	7,1000	7,1500	7,1500	1.541	11.013
10/05/2019	7,2000	7,0500	7,2000	7,2000	3.631	25.913
09/05/2019	7,2000	7,1000	7,2000	7,2000	2.718	19.448
08/05/2019	7,2000	7,1000	7,1500	7,2000	3.005	21.485
07/05/2019	7,2000	7,1500	7,1500	7,1500	3.050	21.810
06/05/2019	7,2000	7,1500	7,1500	7,1500	8.353	59.730
03/05/2019	7,2500	7,1000	7,2500	7,2500	2.833	20.231
02/05/2019	7,2500	7,1000	7,2500	7,2500	3.819	27.294
30/04/2019	7,2500	7,0000	7,1500	7,2500	2.635	18.557
25/04/2019	7,3000	7,2000	7,2500	7,2000	1.080	7.837
24/04/2019	7,3000	7,1000	7,3000	7,2500	2.516	18.022
23/04/2019	7,3000	7,2000	7,3000	7,2500	2.034	14.778
18/04/2019	7,4000	7,2500	7,4000	7,3500	2.157	15.795
17/04/2019	7,4000	7,3000	7,4000	7,4000	4.000	29.434
16/04/2019	7,4000	7,2500	7,3500	7,4000	13.649	99.621
15/04/2019	7,3000	7,3000	7,3000	7,3000	2.028	14.804
12/04/2019	7,3500	7,2500	7,2500	7,3500	1.299	9.441
11/04/2019	7,3000	7,2500	7,3000	7,3000	2.223	16.198
10/04/2019	7,3500	7,3500	7,3500	7,3500	2.774	20.388
09/04/2019	7,3500	7,2000	7,2000	7,3500	5.175	37.659
08/04/2019	7,3500	7,3000	7,3000	7,3500	2.655	19.449
05/04/2019	7,3500	7,3000	7,3000	7,3500	3.613	26.513
04/04/2019	7,3500	7,1500	7,3000	7,3000	3.369	24.519
03/04/2019	7,3500	7,3000	7,3000	7,3000	2.168	15.845
02/04/2019	7,3500	7,2500	7,3500	7,3000	2.712	19.865
01/04/2019	7,3000	7,2500	7,3000	7,3000	1.495	10.886
29/03/2019	7,3000	7,0200	7,0600	7,3000	234	1.659
28/03/2019	7,1800	7,0600	7,0600	7,1800	30	214
27/03/2019	7,2000	7,0800	7,0800	7,1600	140	1.001
26/03/2019	7,1800	7,0600	7,0600	7,1600	55	391
22/03/2019	7,2000	7,0800	7,0800	7,1800	50	357
21/03/2019	7,2000	7,1200	7,1200	7,2000	170	1.220
20/03/2019	7,2600	7,1000	7,1000	7,2400	262	1.876
19/03/2019	7,2800	7,0600	7,1200	7,2600	555	3.944
18/03/2019	7,2400	7,0600	7,0600	7,2200	271	1.936
15/03/2019	7,1600	7,0200	7,0200	7,1600	75	535
14/03/2019	7,1400	7,0200	7,0200	7,1000	1.110	7.880
13/03/2019	7,1400	7,0000	7,0000	7,1400	1.030	7.309
12/03/2019	7,1200	6,9800	6,9800	7,1200	79.613	505.956
08/03/2019	7,1200	7,0200	7,0600	7,1000	296	2.085
07/03/2019	7,2400	7,1000	7,1000	7,1200	230	1.638
06/03/2019	7,2400	7,1000	7,1000	7,2400	223	1.605
05/03/2019	7,2200	7,0200	7,0200	7,2200	173	1.226
04/03/2019	7,1400	7,0400	7,0400	7,1000	88	624
01/03/2019	7,1400	7,0000	7,0000	7,1400	351	2.491
28/02/2019	7,1200	7,0000	7,0000	7,1200	279	1.985
27/02/2019	7,1000	7,0000	7,0000	7,1000	430	3.046
26/02/2019	7,1000	6,9200	6,9200	7,1000	1.305	9.174
25/02/2019	7,0200	6,8800	6,8800	7,0200	435	3.037
22/02/2019	6,9600	6,8600	6,8800	6,9600	743	5.156
21/02/2019	6,9600	6,9000	6,9000	6,9600	534	3.711
20/02/2019	6,9600	6,8800	6,8800	6,9600	276	1.920
19/02/2019	6,9600	6,8800	6,8800	6,9600	283	1.969
18/02/2019	6,9600	6,8800	6,8800	6,9600	588	4.087
15/02/2019	6,9800	6,8000	6,8000	6,9600	2.035	14.126
14/02/2019	6,9400	6,8200	6,8200	6,8800	1.107	7.644
13/02/2019	6,9400	6,8600	6,8600	6,9200	520	3.593
12/02/2019	6,9800	6,9000	6,9000	6,9400	620	4.303
11/02/2019	6,9800	6,9000	6,9000	6,9800	360	2.512
08/02/2019	6,9800	6,8800	6,8800	6,9800	55	383
07/02/2019	7,0600	6,9200	6,9200	6,9600	1.730	12.101
06/02/2019	7,0400	6,9000	6,9800	7,0000	1.190	8.323
05/02/2019	7,0000	6,9000	6,9000	7,0000	815	5.678
04/02/2019	6,9600	6,8600	6,8600	6,9600	3.312	22.876
01/02/2019	6,9000	6,8000	6,8000	6,9000	744	5.125
31/01/2019	6,9000	6,8000	6,8000	6,8600	2.067	14.132
30/01/2019	6,9000	6,8000	6,8000	6,9000	581	3.998
29/01/2019	6,8800	6,7600	6,8000	6,8800	1.244	8.462
28/01/2019	6,8600	6,7800	6,7800	6,8600	474	3.251
25/01/2019	6,8800	6,7600	6,7800	6,8600	1.060	7.234
24/01/2019	6,8600	6,7800	6,7800	6,8600	439	3.011
23/01/2019	6,9000	6,8200	6,8200	6,8600	482	3.324
22/01/2019	6,9000	6,7600	6,7600	6,9000	520	3.563
21/01/2019	6,8400	6,7600	6,7600	6,8400	459	3.138
18/01/2019	6,8400	6,7200	6,7200	6,8400	698	4.748
17/01/2019	6,8400	6,7000	6,7200	6,8400	1.170	7.918
16/01/2019	6,8000	6,7000	6,7200	6,8000	1.086	7.314
15/01/2019	6,8600	6,7000	6,7800	6,8000	694	4.731
14/01/2019	6,8600	6,7600	6,7600	6,8600	8.372	57.104
11/01/2019	6,8400	6,7200	6,7400	6,8200	419	2.860
10/01/2019	6,8400	6,7200	6,7200	6,8200	982	6.638
09/01/2019	6,8400	6,7000	6,7200	6,8400	3.611	24.488
08/01/2019	6,7800	6,5400	6,5400	6,7800	13.622	90.651
07/01/2019	6,6400	6,6000	6,6200	6,6400	879	5.808
04/01/2019	6,6400	6,6000	6,6000	6,6200	634	4.187
03/01/2019	6,6400	6,6000	6,6000	6,6400	371	2.451
02/01/2019	6,6400	6,4600	6,5800	6,6400	460	3.024
31/12/2018	6,6400	6,6200	6,6200	6,6400	274	1.814
28/12/2018	6,6400	6,6400	6,6400	6,6400	100	664
27/12/2018	0,0000	0,0000	0,0000	6,6400	0	0
21/12/2018	6,6400	6,6000	6,6000	6,6400	301	1.987
20/12/2018	6,6400	6,6000	6,6000	6,6400	341	2.251
19/12/2018	6,6400	6,6000	6,6000	6,6400	333	2.198
18/12/2018	6,6400	6,6000	6,6000	6,6400	346	2.284
17/12/2018	6,6400	6,6000	6,6000	6,6400	395	2.610
14/12/2018	6,6400	6,6000	6,6000	6,6400	376	2.482
13/12/2018	6,6400	6,5400	6,6000	6,6400	605	3.988
12/12/2018	6,6400	6,6000	6,6000	6,6400	826	5.452
11/12/2018	6,6400	6,6200	6,6200	6,6400	476	3.153
10/12/2018	6,6400	6,6000	6,6400	6,6400	500	3.305
07/12/2018	6,6400	6,6000	6,6000	6,6400	500	3.305
06/12/2018	6,6400	6,6000	6,6000	6,6400	392	2.588
05/12/2018	6,6400	6,6000	6,6000	6,6400	415	2.740
04/12/2018	6,6400	6,6000	6,6400	6,6400	764	5.057
03/12/2018	6,6400	6,5000	6,5000	6,6400	12.163	79.926
30/11/2018	6,6000	6,6000	6,6000	6,6000	329	2.171
29/11/2018	6,6000	6,6000	6,6000	6,6000	527	3.478
28/11/2018	6,6000	6,5400	6,6000	6,6000	639	4.211
27/11/2018	6,6200	6,5400	6,5400	6,6000	544	3.590
26/11/2018	6,6000	6,5200	6,5200	6,6000	634	4.178
23/11/2018	6,6000	6,5200	6,5200	6,6000	550	3.629
22/11/2018	6,6000	6,5200	6,5200	6,6000	3.562	23.447
21/11/2018	6,6000	6,5400	6,5400	6,6000	520	3.422
20/11/2018	6,6200	6,5200	6,5200	6,6000	579	3.817
19/11/2018	6,6200	6,5400	6,5400	6,6200	1.530	10.108
16/11/2018	6,6200	6,5400	6,5400	6,6000	2.025	13.363
15/11/2018	6,6200	6,5400	6,5400	6,6200	543	3.581
14/11/2018	6,6000	6,5400	6,5400	6,6000	489	3.227
13/11/2018	6,6000	6,5400	6,5400	6,6000	468	3.088
12/11/2018	6,6000	6,5000	6,5200	6,6000	2.449	16.128
09/11/2018	6,5800	6,5000	6,5000	6,5800	469	3.077
08/11/2018	6,5600	6,5400	6,5400	6,5600	536	3.514
07/11/2018	6,5600	6,5000	6,5000	6,5600	1.074	7.043
06/11/2018	6,5600	6,4800	6,4800	6,5600	706	4.630
05/11/2018	6,6200	6,5000	6,5400	6,5600	2.715	17.775
02/11/2018	6,6400	6,5400	6,5400	6,6200	5.723	37.854
01/11/2018	6,6200	6,5400	6,5400	6,6200	16.428	108.442
31/10/2018	6,6200	6,5400	6,5400	6,6200	415	2.746
30/10/2018	6,6200	6,5400	6,5400	6,6200	415	2.746
29/10/2018	6,6200	6,5200	6,5200	6,6200	542	3.579
26/10/2018	6,6000	6,5200	6,5200	6,6000	499	3.291
25/10/2018	6,6000	6,5200	6,5200	6,6000	418	2.758
24/10/2018	6,6000	6,5200	6,5200	6,6000	422	2.784
23/10/2018	6,6000	6,5200	6,5200	6,6000	444	2.930
22/10/2018	6,6000	6,4800	6,4800	6,6000	491	3.239
19/10/2018	6,6000	6,4400	6,5400	6,5600	1.211	7.945
18/10/2018	6,5800	6,4800	6,4800	6,5800	734	4.814
17/10/2018	6,6000	6,5000	6,5000	6,5600	476	3.140
16/10/2018	6,5800	6,5000	6,5000	6,5800	462	3.039
15/10/2018	6,5800	6,4800	6,4800	6,5800	512	3.359
12/10/2018	6,5600	6,4600	6,4600	6,5600	488	3.186
11/10/2018	6,5600	6,4000	6,4600	6,5400	1.544	10.067
10/10/2018	6,5600	6,4200	6,4200	6,5400	15.234	98.898
09/10/2018	6,6200	6,4800	6,5400	6,5000	386	2.532
08/10/2018	6,6200	6,5400	6,5400	6,6200	440	2.912
05/10/2018	6,6200	6,5200	6,5200	6,6200	478	3.145
04/10/2018	6,6000	6,5200	6,5200	6,5800	3.006	19.780
03/10/2018	6,6200	6,5400	6,5400	6,5800	421	2.786
02/10/2018	6,6200	6,5600	6,5600	6,6200	423	2.799
01/10/2018	6,6200	6,5000	6,5400	6,6200	959	6.300
28/09/2018	6,6400	6,5400	6,5400	6,6000	422	2.799
27/09/2018	6,6400	6,5200	6,5200	6,6400	670	4.422
26/09/2018	6,6200	6,5400	6,5400	6,6000	658	4.349
25/09/2018	6,6200	6,5200	6,5200	6,6200	759	4.981
24/09/2018	6,6800	6,5000	6,6000	6,6000	740	4.921
21/09/2018	6,6800	6,5600	6,5600	6,6800	1.408	9.350
20/09/2018	6,6400	6,5200	6,6200	6,6400	3.485	22.882
19/09/2018	6,6200	6,5000	6,5600	6,6200	1.504	9.879
18/09/2018	6,5600	6,4400	6,4800	6,5600	1.023	6.628
17/09/2018	6,5800	6,4200	6,5000	6,5600	933	6.057
14/09/2018	6,5800	6,4600	6,4600	6,5800	415	2.723
13/09/2018	6,5800	6,4200	6,4200	6,5000	1.394	9.071
12/09/2018	6,5600	6,4200	6,4200	6,5600	780	5.093
11/09/2018	6,5200	6,3600	6,3800	6,5000	1.360	8.785
10/09/2018	6,5400	6,2800	6,2800	6,5200	12.017	76.866
07/09/2018	6,3600	6,2600	6,3000	6,3600	1.080	6.806
06/09/2018	6,4000	6,2600	6,2600	6,3400	798	5.076
05/09/2018	6,4400	6,3400	6,3400	6,3600	60	381
04/09/2018	6,4400	6,3400	6,3400	6,3800	570	3.637
03/09/2018	6,4400	6,3200	6,3200	6,4400	485	3.111
31/08/2018	6,4200	6,3400	6,3400	6,4000	31	198
30/08/2018	6,4200	6,2800	6,2800	6,4200	70	446
29/08/2018	6,4000	6,2400	6,2400	6,4000	950	5.984
28/08/2018	6,3800	6,2800	6,2800	6,3800	50	317
27/08/2018	6,3800	6,2800	6,2800	6,3800	790	4.968
24/08/2018	6,3600	6,2600	6,2800	6,3600	80	503
23/08/2018	6,3600	6,2600	6,2600	6,3600	160	1.007
22/08/2018	6,3600	6,2200	6,2200	6,3600	145	909
21/08/2018	6,4000	6,2800	6,2800	6,3200	75	473
20/08/2018	6,4200	6,2800	6,2800	6,4000	138	875
17/08/2018	6,4200	6,3000	6,3000	6,4200	180	1.140
16/08/2018	6,4200	6,3200	6,3200	6,4200	80	513
14/08/2018	6,4200	6,3200	6,3200	6,4000	135	863
13/08/2018	6,4000	6,3200	6,3200	6,4000	225	1.423
10/08/2018	6,4000	6,3000	6,3000	6,4000	70	445
09/08/2018	6,4000	6,2800	6,2800	6,4000	100	631
08/08/2018	6,3800	6,2800	6,2800	6,3800	170	1.083
07/08/2018	6,3800	6,2800	6,2800	6,3800	190	1.201
06/08/2018	6,3800	6,2800	6,2800	6,3800	120	755
03/08/2018	6,4400	6,3000	6,3400	6,3600	750	4.755
02/08/2018	6,4200	6,3400	6,3400	6,4200	50	320
01/08/2018	6,4200	6,3400	6,3400	6,4200	139	890
31/07/2018	6,4000	6,3000	6,3000	6,4000	339	2.148
30/07/2018	6,4000	6,3600	6,3600	6,4000	150	955
27/07/2018	6,3800	6,2400	6,2400	6,3800	40	252
26/07/2018	6,3800	6,2400	6,2400	6,3800	989	6.230
25/07/2018	6,3800	6,2600	6,2600	6,3800	97	609
24/07/2018	6,3800	6,2600	6,2600	6,3800	212	1.343
23/07/2018	6,3600	6,2400	6,2400	6,3600	846	5.335
20/07/2018	6,4000	6,2600	6,2600	6,3400	1.135	7.160
19/07/2018	6,4400	6,3400	6,3400	6,3800	482	3.095
18/07/2018	6,4400	6,2800	6,2800	6,4400	600	3.802
17/07/2018	6,4200	6,2800	6,2800	6,4200	150	944
16/07/2018	6,4200	6,2600	6,2600	6,4200	710	4.511
13/07/2018	6,4000	6,2600	6,2600	6,4000	982	6.258
12/07/2018	6,3800	6,2400	6,2600	6,3800	448	2.836
11/07/2018	6,3800	6,2400	6,2400	6,3600	360	2.286
10/07/2018	6,3600	6,2400	6,2400	6,3600	55	346
09/07/2018	6,3600	6,2400	6,2400	6,3600	70	440
06/07/2018	6,3600	6,2600	6,2600	6,3600	40	253
05/07/2018	6,3600	6,2600	6,2600	6,3600	150	944
04/07/2018	6,3600	6,3600	6,3600	6,3600	45	286
03/07/2018	6,3600	6,2400	6,2400	6,3600	335	2.096
02/07/2018	6,3800	6,2400	6,2400	6,3600	219	1.377
29/06/2018	6,3600	6,2200	6,2200	6,3600	640	4.059
28/06/2018	6,3600	6,2600	6,2600	6,3400	809	5.126
27/06/2018	6,3600	6,2800	6,2800	6,3600	500	3.178
26/06/2018	6,3800	6,2000	6,2000	6,3600	2.181	13.776
25/06/2018	6,3600	6,1800	6,1800	6,3000	12.564	78.713
22/06/2018	6,2800	6,1600	6,1600	6,2800	589	3.656
21/06/2018	6,2400	6,1400	6,1400	6,2400	531	3.302
20/06/2018	6,2000	6,1000	6,1200	6,2000	1.210	7.408
19/06/2018	6,2400	6,1400	6,1600	6,2000	364	2.268
18/06/2018	6,3000	6,1200	6,1200	6,2400	1.537	9.609
15/06/2018	6,2400	6,1200	6,1200	6,2400	190	1.183
14/06/2018	6,2400	6,1200	6,1200	6,2400	370	2.306
13/06/2018	6,2600	6,1400	6,1400	6,2400	369	2.285
12/06/2018	6,2400	6,1600	6,1600	6,2400	195	1.216
11/06/2018	6,2400	6,1400	6,1400	6,2400	225	1.401
08/06/2018	6,2400	6,2400	6,2400	6,2400	500	3.120
07/06/2018	6,2400	6,0800	6,0800	6,2400	325	2.008
06/06/2018	6,2200	6,0800	6,0800	6,2000	430	2.657
05/06/2018	6,2000	6,0800	6,0800	6,2000	2.200	13.435
04/06/2018	6,2000	6,0800	6,0800	6,2000	540	3.330
01/06/2018	6,2000	6,0000	6,0200	6,2000	336	2.052
31/05/2018	6,1200	6,0000	6,0000	6,1000	2.241	13.520
30/05/2018	6,1000	5,9600	5,9600	6,1000	300	1.818
29/05/2018	6,1600	6,0000	6,0800	6,0800	649	3.929
25/05/2018	6,3000	6,0800	6,1800	6,1600	2.288	14.025
24/05/2018	6,3000	6,1800	6,1800	6,3000	160	998
23/05/2018	6,3000	6,1800	6,1800	6,3000	60	375
22/05/2018	6,3000	6,2000	6,2000	6,3000	115	718
21/05/2018	6,3000	6,2000	6,2000	6,3000	330	2.054
18/05/2018	6,3000	6,1600	6,1600	6,3000	60	373
17/05/2018	6,3000	6,2000	6,2000	6,3000	200	1.250
16/05/2018	6,3400	6,1600	6,2400	6,3000	1.537	9.647
15/05/2018	6,3800	6,3400	6,3400	6,3400	94	597
14/05/2018	6,4000	6,3000	6,3000	6,3400	190	1.202
11/05/2018	6,4000	6,3000	6,3200	6,4000	1.225	7.738
10/05/2018	6,3800	6,2600	6,2600	6,3800	275	1.742
09/05/2018	6,3000	6,1800	6,1800	6,3000	200	1.248
08/05/2018	6,3400	6,1400	6,2400	6,3000	965	6.021
07/05/2018	6,3400	6,1600	6,2400	6,3400	1.245	7.760
04/05/2018	6,4200	6,2800	6,3200	6,3400	237	1.509
03/05/2018	6,4200	6,3400	6,3400	6,3800	100	638
02/05/2018	6,4200	6,2400	6,2400	6,4200	595	3.755
30/04/2018	6,4400	6,2800	6,2800	6,4000	660	4.168
27/04/2018	6,4000	6,2800	6,2800	6,4000	150	954
26/04/2018	6,4000	6,2200	6,2200	6,4000	540	3.418
25/04/2018	6,4000	6,2000	6,2600	6,3400	785	4.928
24/04/2018	6,3800	6,2800	6,2800	6,3400	140	882
23/04/2018	6,5800	6,3600	6,3600	6,3800	269	1.731
20/04/2018	6,6800	6,3600	6,3600	6,4800	937	6.087
19/04/2018	6,4600	6,3600	6,3600	6,4600	265	1.706
18/04/2018	6,4400	6,3600	6,3600	6,4400	1.399	8.969
17/04/2018	6,4400	6,2600	6,2600	6,4400	864	5.511
16/04/2018	6,3600	6,1200	6,2200	6,3600	820	5.109
13/04/2018	6,3400	6,1800	6,1800	6,3000	490	3.083
12/04/2018	6,3000	6,1200	6,1200	6,3000	624	3.851
11/04/2018	6,2400	6,0800	6,0800	6,2400	960	5.944
10/04/2018	6,2000	6,0200	6,0200	6,2000	160	976
05/04/2018	6,1600	6,0200	6,0200	6,1600	120	732
04/04/2018	6,1400	6,0000	6,0000	6,1400	140	849
03/04/2018	6,1400	6,0200	6,0200	6,1200	203	1.235
29/03/2018	6,2200	6,1200	6,1200	6,1400	290	1.783
28/03/2018	6,2400	6,1200	6,1200	6,2200	200.568	1.239.331
27/03/2018	6,2400	6,1400	6,1400	6,2200	111.531	693.733
26/03/2018	6,2200	6,1200	6,1200	6,2200	610	3.744
23/03/2018	6,2600	6,1200	6,1200	6,2000	111.085	622.255
22/03/2018	6,2800	6,1400	6,1400	6,2600	462	2.862
21/03/2018	6,2800	6,1600	6,1600	6,2800	54.210	303.711
20/03/2018	6,2800	6,1400	6,1600	6,2800	144.576	809.951
19/03/2018	6,2800	6,1400	6,1400	6,2800	166	1.030
16/03/2018	6,2800	6,1000	6,1000	6,2800	85	524
15/03/2018	6,2800	6,1400	6,1400	6,2800	85	526
14/03/2018	6,2800	6,1800	6,1800	6,2800	60	375
13/03/2018	6,2800	6,1400	6,1400	6,2800	120	743
12/03/2018	6,2800	6,0800	6,0800	6,2800	400	2.477
09/03/2018	6,2200	6,0400	6,0400	6,2200	814	4.993
08/03/2018	6,1600	5,9800	5,9800	6,1600	53	320
07/03/2018	6,1000	5,9600	5,9600	6,1000	244	1.467
06/03/2018	6,0400	5,9600	5,9600	6,0400	245	1.479
05/03/2018	6,0600	5,9600	5,9600	6,0000	576.978	3.000.330
02/03/2018	6,1000	6,0000	6,0000	6,0600	50	302
01/03/2018	6,1400	5,9400	6,0000	6,1000	4.204	25.670
28/02/2018	6,1000	6,0000	6,0000	6,1000	50	304
27/02/2018	6,1000	5,9400	5,9600	6,0800	273	1.635
26/02/2018	6,1800	6,0200	6,0200	6,1000	195	1.184
23/02/2018	6,1800	5,9800	6,0000	6,1800	1.370	8.300
22/02/2018	6,1600	6,0000	6,0000	6,1600	150	907
21/02/2018	6,1200	6,0000	6,1000	6,1200	91	554
20/02/2018	6,1800	6,0400	6,0400	6,1000	214	1.304
16/02/2018	6,1600	6,0400	6,0400	6,1600	35	214
15/02/2018	6,1400	5,9400	5,9600	6,1400	850	5.085
14/02/2018	6,0600	5,9000	5,9000	6,0600	425	2.543
13/02/2018	6,0400	5,9200	5,9200	6,0400	30	180
12/02/2018	6,0000	5,8400	5,8400	6,0000	796	4.703
09/02/2018	6,0000	5,8800	5,8800	6,0000	209	1.247
08/02/2018	6,0400	5,9000	5,9000	6,0400	391	2.338
07/02/2018	6,0200	5,8400	5,8400	6,0200	725	4.291
06/02/2018	5,9600	5,7000	5,7600	5,9600	1.650	9.516
05/02/2018	6,0400	5,9000	5,9200	5,9400	206	1.222
02/02/2018	6,1200	5,9800	5,9800	6,0400	200	1.206
01/02/2018	6,1200	5,9200	5,9200	6,1200	2.663	16.213
31/01/2018	6,0800	5,9000	5,9000	6,0800	85	505
30/01/2018	6,0400	5,8800	5,9000	6,0400	2.244	13.349
29/01/2018	6,0000	5,9000	5,9000	6,0000	60	359
26/01/2018	6,0000	5,8000	5,8000	6,0000	166	972
25/01/2018	6,1200	5,7000	5,7000	5,9200	105.211	560.737
24/01/2018	5,8000	5,6600	5,6600	5,8000	60.576	315.307
23/01/2018	5,7600	5,6200	5,6200	5,7600	409	2.331
22/01/2018	5,7400	5,5600	5,5600	5,7400	272	1.522
19/01/2018	5,6800	5,5000	5,5000	5,6800	85	480
18/01/2018	5,6400	5,5000	5,5000	5,6000	135	755
17/01/2018	5,6600	5,5200	5,5400	5,6000	4.202	23.517
16/01/2018	5,6600	5,5000	5,5400	5,6400	8.577	47.967
15/01/2018	5,6800	5,5600	5,5600	5,6400	7.886	44.728
12/01/2018	5,6600	5,4000	5,5000	5,6600	20.561	114.296
11/01/2018	5,5800	5,0200	5,2400	5,5800	384.130	1.948.174
10/01/2018	5,4400	5,3400	5,3800	5,3400	340	1.820
09/01/2018	5,5400	5,4400	5,4400	5,5400	26	143
08/01/2018	5,5200	5,3400	5,3400	5,5200	610	3.283
05/01/2018	5,4200	5,3000	5,3200	5,4200	256	1.361
04/01/2018	5,4000	5,2600	5,2600	5,4000	708	3.774
03/01/2018	5,3600	5,2600	5,2600	5,3600	32	169
02/01/2018	5,3600	5,1000	5,1000	5,3600	1.376	7.300
29/12/2017	5,1800	5,0800	5,0800	5,1800	210	1.082
28/12/2017	5,2000	5,0600	5,1000	5,1400	147	747
27/12/2017	5,1800	5,0600	5,0800	5,1800	721	3.707
22/12/2017	5,1600	5,0000	5,0400	5,1600	2.896	14.508
21/12/2017	5,1400	5,0200	5,0200	5,1400	30	153
20/12/2017	5,1200	5,0000	5,0000	5,1200	2.115	10.662
19/12/2017	5,1400	5,0200	5,1000	5,1000	736	3.721
18/12/2017	5,2600	4,9200	5,0200	5,1000	78.190	385.309
15/12/2017	5,1400	5,0200	5,0200	5,0200	184	924
14/12/2017	5,2400	5,0400	5,1400	5,1400	70.138	345.251
13/12/2017	5,3200	5,2200	5,2600	5,2600	240	1.261
12/12/2017	5,3400	5,2800	5,2800	5,3400	439	2.331
11/12/2017	5,3400	5,2600	5,2800	5,3400	149	792
08/12/2017	5,3400	5,2900	5,3400	5,3400	120	639
07/12/2017	5,3600	5,2900	5,2900	5,3400	281	1.502
06/12/2017	5,3600	5,2900	5,2900	5,3400	250	1.336
05/12/2017	5,3600	5,2800	5,2800	5,3400	255	1.363
04/12/2017	5,3700	5,2700	5,2700	5,3400	269	1.440
01/12/2017	5,3400	5,2500	5,2500	5,3400	1.290	6.807
30/11/2017	5,3500	5,3000	5,3000	5,3100	259	1.382
29/11/2017	5,3700	5,2700	5,3000	5,3600	315	1.683
28/11/2017	5,3700	5,3100	5,3100	5,3500	267	1.433
27/11/2017	5,3900	5,2900	5,3000	5,3400	814	4.341
24/11/2017	5,3900	5,3100	5,3100	5,3700	318	1.712
23/11/2017	5,3800	5,2900	5,2900	5,3600	335	1.797
22/11/2017	5,4000	5,2900	5,3300	5,3500	1.616	8.606
21/11/2017	5,3800	5,2700	5,2900	5,3800	3.187	16.986
20/11/2017	5,3900	5,2900	5,3300	5,3500	1.215	6.466
17/11/2017	5,3800	5,2700	5,2700	5,3800	784	4.206
16/11/2017	5,3800	5,2900	5,3100	5,3200	1.015	5.409
15/11/2017	5,4500	5,2900	5,3000	5,3700	1.374	7.327
14/11/2017	5,3800	5,2700	5,2700	5,3800	467	2.510
13/11/2017	5,4400	5,3400	5,3400	5,3500	200	1.069
10/11/2017	5,4400	5,3100	5,3500	5,4200	1.247	6.719
09/11/2017	5,4500	5,3400	5,3500	5,4400	635	3.443
08/11/2017	5,4500	5,3600	5,3600	5,4400	504	2.740
07/11/2017	5,4500	5,3500	5,3600	5,4400	1.304	7.024
06/11/2017	5,4500	5,3500	5,3500	5,4400	529	2.876
03/11/2017	5,4500	5,3200	5,3600	5,4500	1.610	8.682
02/11/2017	5,4500	5,3300	5,3400	5,4500	1.023	5.473
01/11/2017	5,4200	5,3100	5,3200	5,4200	1.316	7.074
31/10/2017	5,4500	5,3200	5,3500	5,4000	683	3.680
30/10/2017	5,4400	5,3500	5,3500	5,4300	897	4.861
27/10/2017	5,4200	5,3400	5,3400	5,4200	1.084	5.856
26/10/2017	5,4300	5,2800	5,2800	5,4200	3.075	16.492
25/10/2017	5,4200	5,3200	5,3200	5,3800	1.775	9.571
24/10/2017	5,4200	5,2900	5,2900	5,4000	1.893	10.144
23/10/2017	5,4100	5,2300	5,2900	5,3900	1.830	9.832
20/10/2017	5,4000	5,2200	5,2300	5,4000	12.130	64.617
19/10/2017	5,3600	5,2700	5,2700	5,3100	1.296	6.915
18/10/2017	5,3700	5,2800	5,2900	5,3500	1.009	5.387
17/10/2017	5,3700	5,2900	5,2900	5,3700	753	4.000
16/10/2017	5,3700	5,2800	5,2800	5,3700	721	3.863
13/10/2017	5,3600	5,2500	5,2500	5,3600	3.545	18.795
12/10/2017	5,3400	5,2500	5,2500	5,3200	855	4.520
11/10/2017	5,3500	5,2500	5,2500	5,3200	850	4.544
10/10/2017	5,3300	5,2000	5,2000	5,3300	2.220	11.710
09/10/2017	5,2900	5,2000	5,2000	5,2900	1.079	5.701
06/10/2017	5,3200	5,1400	5,2200	5,2700	6.326	32.947
05/10/2017	5,3100	5,2000	5,2200	5,2900	1.799	9.457
04/10/2017	5,2900	5,1500	5,1500	5,2900	1.077	5.679
03/10/2017	5,2500	5,0700	5,1100	5,2500	3.290	16.986
02/10/2017	5,2000	5,1000	5,1000	5,2000	1.144	5.921
29/09/2017	5,1800	4,9600	5,0100	5,1800	6.416	32.510
28/09/2017	5,0700	4,9800	4,9800	5,0700	746	3.778
27/09/2017	5,0600	4,9800	4,9800	5,0300	10.582	53.437
26/09/2017	5,0500	4,9300	4,9300	5,0500	590	2.961
25/09/2017	5,0400	4,9600	4,9800	5,0200	619	3.096
22/09/2017	5,0400	4,9000	4,9100	5,0400	1.013	5.015
21/09/2017	5,0200	4,8300	4,8300	5,0000	4.635	22.905
20/09/2017	4,9600	4,8600	4,9600	4,9200	499	2.463
19/09/2017	5,1500	4,9200	5,0000	4,9600	4.857	24.100
18/09/2017	5,0200	4,9000	4,9000	4,9800	1.529	7.573
15/09/2017	5,2000	4,9900	5,0000	5,0000	13.127	66.684
14/09/2017	5,1900	5,1000	5,1100	5,1200	412	2.119
13/09/2017	5,2000	5,1000	5,1000	5,2000	357	1.839
12/09/2017	5,2000	5,0100	5,1000	5,2000	11.130	56.760
11/09/2017	5,2000	5,1000	5,1000	5,2000	316	1.616
08/09/2017	5,2000	5,0900	5,1200	5,1800	401	2.058
07/09/2017	5,2200	5,1100	5,1100	5,2000	84	436
06/09/2017	5,2200	5,1400	5,1400	5,2200	30	155
05/09/2017	5,2000	5,1000	5,1000	5,2000	131	671
04/09/2017	5,2400	5,1500	5,1500	5,2000	28	145
01/09/2017	5,2400	5,1200	5,1200	5,2400	172	889
31/08/2017	5,2500	5,1500	5,1500	5,2200	960	4.965
30/08/2017	5,2500	5,1500	5,1500	5,2500	51	265
29/08/2017	5,2600	5,2000	5,2000	5,2100	100	522
28/08/2017	5,2600	5,1700	5,1700	5,2600	319	1.673
25/08/2017	5,2800	5,1800	5,1800	5,2600	110	578
24/08/2017	5,2500	5,1700	5,1700	5,2500	161	841
23/08/2017	5,2500	5,1700	5,1700	5,2500	120	628
22/08/2017	5,2200	5,1000	5,1200	5,2200	1.210	6.198
21/08/2017	5,2500	5,1600	5,1600	5,2000	40	208
18/08/2017	5,2300	5,1600	5,1600	5,2100	50	260
17/08/2017	5,2100	5,1300	5,1300	5,2100	41	212
16/08/2017	5,2100	5,1100	5,1100	5,1800	45	233
14/08/2017	5,1700	5,1400	5,1400	5,1600	40	206
11/08/2017	5,1800	5,0800	5,0800	5,1400	435	2.216
10/08/2017	5,1800	5,1000	5,1000	5,1800	120	620
09/08/2017	5,1600	5,0500	5,0500	5,1600	120	608
08/08/2017	5,1600	5,0800	5,0800	5,1600	133	684
07/08/2017	5,1500	5,0500	5,0500	5,1500	120	609
04/08/2017	5,1500	5,0800	5,0800	5,1500	100	513
03/08/2017	5,1300	5,0200	5,0200	5,1300	100	505
02/08/2017	5,1100	5,0600	5,0600	5,1100	40	204
01/08/2017	5,1100	5,0400	5,0400	5,1100	80	408
31/07/2017	5,1200	5,0400	5,0400	5,0900	260	1.313
28/07/2017	5,1300	5,0500	5,0500	5,1300	150	768
27/07/2017	5,1300	5,0500	5,0500	5,1000	690	3.503
26/07/2017	5,1500	5,0700	5,0700	5,1100	339	1.727
25/07/2017	5,1900	5,1100	5,1100	5,1300	208	1.074
24/07/2017	5,1900	5,1400	5,1800	5,1900	270	1.398
21/07/2017	5,1400	5,0800	5,0800	5,1400	167	858
20/07/2017	5,2100	5,1000	5,1000	5,1200	875	4.478
19/07/2017	5,1900	5,0800	5,0800	5,1900	436	2.244
18/07/2017	5,2400	5,1500	5,1500	5,1700	446	2.303
17/07/2017	5,2500	5,1300	5,1300	5,2400	167	875
14/07/2017	5,2300	5,1100	5,1100	5,2300	360	1.866
13/07/2017	5,2200	5,1000	5,1000	5,2200	220	1.135
12/07/2017	5,2000	5,1200	5,1200	5,2000	89	461
11/07/2017	5,2000	5,1000	5,1000	5,2000	211	1.082
10/07/2017	5,2100	5,1000	5,1000	5,2000	391	2.023
07/07/2017	5,2200	5,1100	5,1100	5,1400	1.274	6.558
06/07/2017	5,2200	5,1500	5,2100	5,2200	489	2.537
05/07/2017	5,2200	5,0200	5,0200	5,2200	2.599	13.337
04/07/2017	5,1100	5,0000	5,0000	5,1100	280	1.408
03/07/2017	5,1100	5,0000	5,0000	5,1000	560	2.829
30/06/2017	5,0900	4,9700	5,0500	5,0900	462	2.338
29/06/2017	5,0500	4,9400	4,9400	5,0500	321	1.618
28/06/2017	5,0700	4,9700	4,9800	5,0500	500	2.518
27/06/2017	5,0700	4,9300	4,9300	5,0700	959	4.811
26/06/2017	5,0400	4,9600	4,9600	5,0400	411	2.060
23/06/2017	5,0100	4,9000	4,9000	5,0100	160	800
22/06/2017	5,0400	4,9500	4,9500	5,0000	436	2.178
21/06/2017	5,0500	4,9700	4,9700	5,0300	571	2.881
20/06/2017	5,1100	4,9800	4,9800	5,0500	724	3.661
19/06/2017	5,1000	4,9600	4,9600	5,1000	703	3.564
16/06/2017	5,0600	4,9600	4,9600	5,0600	488	2.444
15/06/2017	5,0300	4,9600	5,0000	5,0300	8.422	42.106
14/06/2017	5,0000	4,8800	4,8800	5,0000	884	4.370
13/06/2017	4,9400	4,8700	4,8700	4,9400	371	1.832
12/06/2017	4,9400	4,8700	4,8700	4,9400	520	2.568
09/06/2017	4,9400	4,8800	4,8800	4,9400	762	3.763
08/06/2017	4,9400	4,8600	4,8600	4,9400	1.398	6.865
07/06/2017	4,9200	4,8400	4,8400	4,9100	1.719	8.385
06/06/2017	4,9300	4,8400	4,8400	4,8900	1.396	6.878
02/06/2017	4,9300	4,8000	4,8500	4,9300	2.089	10.183
01/06/2017	4,9000	4,8100	4,8100	4,9000	1.340	6.495
31/05/2017	4,8800	4,8100	4,8100	4,8600	1.810	8.816
30/05/2017	4,8800	4,8200	4,8200	4,8800	1.268	6.187
29/05/2017	4,9000	4,8000	4,8200	4,8800	1.971	9.546
26/05/2017	4,8800	4,8000	4,8000	4,8800	1.295	6.316
25/05/2017	4,9000	4,8200	4,8200	4,8600	1.311	6.419
24/05/2017	4,9600	4,8700	4,8700	4,8800	1.273	6.298
23/05/2017	4,9500	4,8700	4,8700	4,9500	1.214	6.008
22/05/2017	4,9600	4,8700	4,8700	4,9500	2.060	10.137
19/05/2017	4,9500	4,8700	4,8700	4,9500	1.561	7.713
18/05/2017	4,9500	4,8700	4,8700	4,9500	1.194	5.909
17/05/2017	4,9500	4,8500	4,8500	4,9500	1.530	7.521
16/05/2017	4,9200	4,8300	4,8400	4,9200	1.672	8.172
15/05/2017	4,9000	4,8300	4,8300	4,9000	2.310	11.299
12/05/2017	4,9500	4,8700	4,8700	4,8800	12.434	60.782
11/05/2017	4,9500	4,8100	4,8400	4,9500	20.112	97.573
10/05/2017	4,9200	4,5000	4,5000	4,9200	47.435	220.767
09/05/2017	4,6000	4,5000	4,5000	4,6000	198	909
08/05/2017	4,6000	4,5100	4,5500	4,6000	398	1.819
05/05/2017	4,6000	4,4300	4,5100	4,6000	1.739	7.761
04/05/2017	4,6100	4,5000	4,5000	4,6000	347	1.586
03/05/2017	4,6500	4,5500	4,5900	4,6000	890	4.083
02/05/2017	4,6500	4,5700	4,5700	4,6400	487	2.249
28/04/2017	4,6500	4,5300	4,5300	4,6200	1.054	4.822
27/04/2017	4,6400	4,5300	4,5300	4,6200	365	1.675
26/04/2017	4,6000	4,4900	4,4900	4,6000	215	987
25/04/2017	4,5900	4,4700	4,4700	4,5900	485	2.198
24/04/2017	4,5400	4,4000	4,4000	4,5400	648	2.930
21/04/2017	4,5100	4,3200	4,3200	4,5100	962	4.294
20/04/2017	4,4900	4,3600	4,4600	4,3700	2.001	8.760
19/04/2017	4,5500	4,4100	4,4100	4,5300	200	894
18/04/2017	4,5600	4,5000	4,5000	4,5100	458	2.064
13/04/2017	4,5600	4,4500	4,4500	4,5600	37	165
12/04/2017	4,5600	4,4600	4,4600	4,5600	302	1.365
11/04/2017	4,5300	4,4400	4,4400	4,5300	362	1.623
10/04/2017	4,5200	4,4000	4,4000	4,5200	351	1.574
07/04/2017	4,5200	4,3700	4,3700	4,5200	580	2.559
06/04/2017	4,4500	4,3400	4,3400	4,4500	200	883
05/04/2017	4,4100	4,3500	4,3500	4,4100	175	762
04/04/2017	4,4600	4,3900	4,3900	4,4000	662	2.918
03/04/2017	4,4600	4,3900	4,3900	4,4600	513	2.271
31/03/2017	4,4900	4,3600	4,3600	4,4600	100	441
30/03/2017	4,5000	4,3800	4,3800	4,5000	388	1.718
29/03/2017	4,4500	4,3100	4,3100	4,4500	337	1.479
28/03/2017	4,4200	4,2900	4,2900	4,4100	311	1.354
27/03/2017	4,3700	4,3000	4,3000	4,3700	507	2.197
24/03/2017	4,3700	4,3100	4,3100	4,3600	945	4.103
23/03/2017	4,3700	4,2600	4,2600	4,3700	222	961
22/03/2017	4,3600	4,2900	4,2900	4,3600	2.472	10.645
21/03/2017	4,3600	4,3000	4,3000	4,3600	140	602
20/03/2017	4,3600	4,2900	4,2900	4,3600	599	2.593
17/03/2017	4,3700	4,2800	4,2800	4,3700	976	4.216
16/03/2017	4,3500	4,2500	4,2600	4,3500	630	2.716
15/03/2017	4,3800	4,3000	4,3200	4,3400	858	3.711
14/03/2017	4,4700	4,3400	4,3400	4,3800	528	2.318
13/03/2017	4,4500	4,3400	4,3400	4,4400	961	4.210
10/03/2017	4,4500	4,3000	4,3000	4,4500	122	538
09/03/2017	4,4200	4,3000	4,3000	4,4200	166	731
08/03/2017	4,3800	4,2700	4,2700	4,3800	230	995
07/03/2017	4,3400	4,2700	4,2700	4,3400	535	2.305
06/03/2017	4,3600	4,2800	4,3200	4,3400	231	1.000
03/03/2017	4,3500	4,2600	4,2600	4,3500	100	427
02/03/2017	4,3700	4,2800	4,2800	4,3600	581	2.512
01/03/2017	4,3500	4,2800	4,2800	4,3500	620	2.677
28/02/2017	4,3400	4,2700	4,2700	4,3400	173	741
24/02/2017	4,3400	4,2400	4,2400	4,3100	422	1.803
23/02/2017	4,3800	4,2700	4,3000	4,3200	848	3.646
22/02/2017	4,3700	4,3100	4,3100	4,3600	141	608
21/02/2017	4,3800	4,2600	4,3200	4,3700	756	3.268
20/02/2017	4,3700	4,2300	4,2700	4,3700	1.191	5.106
17/02/2017	4,3600	4,2500	4,2500	4,3600	158	675
16/02/2017	4,3200	4,2300	4,2300	4,3200	343	1.469
15/02/2017	4,3400	4,2600	4,2600	4,3100	391	1.669
14/02/2017	4,3400	4,2400	4,2400	4,3400	221	939
13/02/2017	4,3000	4,2100	4,2100	4,3000	679	2.890
10/02/2017	4,3000	4,1800	4,1800	4,3000	200	855
09/02/2017	4,2500	4,1800	4,1800	4,2500	212	899
08/02/2017	4,2900	4,2000	4,2000	4,2500	226	959
07/02/2017	4,2900	4,1800	4,1800	4,2900	214	909
06/02/2017	4,2600	4,1600	4,2200	4,2500	468	1.968
03/02/2017	4,2600	4,1600	4,1800	4,2600	1.220	5.119
02/02/2017	4,2500	4,1700	4,1700	4,2500	206	872
01/02/2017	4,2300	4,1400	4,1400	4,2300	435	1.825
31/01/2017	4,2300	4,1100	4,1600	4,2100	1.095	4.555
30/01/2017	4,2600	4,1600	4,1600	4,2000	400	1.676
27/01/2017	4,3000	4,1700	4,2200	4,2300	1.405	5.937
26/01/2017	4,3300	4,2500	4,2500	4,3200	295	1.264
25/01/2017	4,3300	4,2800	4,2800	4,3200	52	222
24/01/2017	4,3200	4,2500	4,2500	4,3200	352	1.513
23/01/2017	4,3200	4,2000	4,2300	4,3200	1.463	6.237
20/01/2017	4,3100	4,2300	4,2300	4,3100	264	1.126
19/01/2017	4,3200	4,2300	4,2300	4,3000	496	2.119
18/01/2017	4,3200	4,2200	4,2200	4,3200	530	2.262
17/01/2017	4,3000	4,2300	4,2300	4,3000	259	1.101
16/01/2017	4,2900	4,2300	4,2500	4,2900	447	1.899
13/01/2017	4,3200	4,2700	4,2700	4,2800	366	1.566
12/01/2017	4,3200	4,1900	4,2000	4,3200	1.929	8.189
11/01/2017	4,3000	4,2700	4,2700	4,2900	593	2.535
10/01/2017	4,2700	4,2000	4,2000	4,2700	425	1.806
09/01/2017	4,2600	4,1800	4,1800	4,2600	360	1.530
05/01/2017	4,2500	4,2000	4,2000	4,2500	60	252
04/01/2017	4,2900	4,1900	4,1900	4,2900	484	2.060
03/01/2017	4,3200	4,0900	4,1400	4,2500	10.628	44.212
02/01/2017	4,2500	4,0700	4,2500	4,2000	2.022	8.342

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:11:10.841	434.503,00	8,62	10,00	8,62	8,66
16:57:12.591	413.092,00	8,66	30,00	8,62	8,66
16:56:27.151	411.286,00	8,62	300,00	8,60	8,62
16:56:27.151	411.285,00	8,62	90,00	8,60	8,62
16:50:07.533	400.700,00	8,62	30,00	8,60	8,62
16:46:05.269	393.852,00	8,60	196,00	8,54	8,60
16:31:53.878	371.052,00	8,60	4,00	8,54	8,60
14:57:00.296	273.299,00	8,62	40,00	8,54	8,62
14:50:37.083	269.625,00	8,60	90,00	8,54	8,60
14:50:36.047	269.622,00	8,60	300,00	8,54	8,60

Realtime ΓΔ	19,79 1,38% 1.454,98
Τζίρος	124.03 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5099.96	1.0209%
DAX	18161.01	1.3603%
SXXP	507.98	1.1147%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06957
EUR/CHF	0.9788
USD/ZAR	18.9602
Όλες οι Ισοτιμίες

BTC/USD	62924.5
Χρυσός	2338.39

Αγορές

Premium Services

Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV