Αγορές

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSEA

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

844,09

Τελ. Ενημ.:

17:25

11,18 1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

834,9000 844,2400

Άνοιγμα 834,90

Χαμ. 52 εβδ. Υψ. 52 εβδ.

629,43 844,09

Προηγ. Κλείσιμο

832.9100 -7.7300 -0.9195 %

Απόδοση

7 ημερών

4,36%

1 μηνός

1,89%

3 μηνών

5,96%

6 μηνών

19,76%

1 έτους

31,59%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	844,2400	834,9000	834,9000	844,0900	51.517.921.216	124.094.723
25/04/2024	841,1200	832,9100	837,9400	832,9100	50.835.505.269	95.350.681
24/04/2024	849,3600	839,2700	841,1800	840,6400	51.307.508.687	153.553.898
23/04/2024	840,1600	824,5300	824,5300	840,1600	51.277.999.524	138.486.911
22/04/2024	822,5600	809,2800	809,2800	822,5400	50.202.638.857	91.897.592
19/04/2024	806,8700	792,2900	792,2900	804,6600	49.111.598.090	117.009.344
18/04/2024	798,0900	790,6000	790,6000	798,0900	48.710.546.037	94.424.569
17/04/2024	792,9100	785,7900	786,9900	788,6900	48.136.730.989	100.728.616
16/04/2024	796,0600	784,4400	794,8200	784,4400	47.877.728.325	134.699.530
15/04/2024	806,9600	793,7800	798,2700	802,8000	48.997.992.340	140.172.336
12/04/2024	822,5300	805,3000	819,0700	808,6500	49.354.891.399	97.333.821
11/04/2024	820,1900	814,8100	819,4600	817,2800	49.881.929.200	94.579.276
10/04/2024	822,6000	815,0900	820,6400	819,4300	50.013.162.009	130.680.630
09/04/2024	819,0500	804,6700	805,6900	817,9600	49.923.224.698	115.021.202
08/04/2024	806,6400	795,2600	795,2600	805,0000	49.240.657.224	107.714.934
05/04/2024	794,6100	782,8300	791,7000	794,1600	48.579.176.060	100.890.931
04/04/2024	801,0100	790,6700	794,7400	796,3800	48.715.019.887	113.740.023
03/04/2024	801,9100	792,3300	799,9200	794,7200	48.613.206.609	121.144.180
02/04/2024	817,8400	798,6100	817,4600	800,4900	48.966.470.579	114.745.990
28/03/2024	819,4400	812,5300	814,0300	817,4600	50.003.169.513	107.009.935
27/03/2024	823,0600	813,8000	817,9700	814,4800	49.821.024.346	96.063.553
26/03/2024	821,2800	816,4400	818,4100	817,4400	50.002.023.207	132.726.057
22/03/2024	823,7400	819,2600	822,5500	820,2100	50.171.624.577	92.600.822
21/03/2024	826,2500	819,0200	821,4900	824,8100	50.452.671.085	125.875.455
20/03/2024	817,6000	807,2200	807,5800	816,4000	49.938.479.146	135.319.138
19/03/2024	815,8700	807,7700	815,8700	808,0600	49.428.679.768	176.116.773
15/03/2024	821,7000	814,4700	818,7000	819,1700	50.108.166.954	351.956.749
14/03/2024	816,4400	805,2800	809,0700	816,3900	49.937.973.550	197.757.042
13/03/2024	812,2800	805,9500	806,8300	806,9100	49.358.331.913	171.702.924
12/03/2024	808,6800	799,9800	806,1000	804,9700	47.892.152.112	196.012.845
11/03/2024	825,6300	803,7100	824,9000	803,7100	47.813.228.147	287.179.417
08/03/2024	827,2000	821,0300	822,3400	825,3300	49.099.199.197	118.752.005
06/03/2024	830,8500	826,3800	827,5700	829,8000	49.365.384.018	113.710.594
05/03/2024	834,2000	828,4800	831,8400	828,4800	49.286.659.053	120.023.302
04/03/2024	834,0400	826,7700	826,7700	832,7700	49.542.051.981	120.949.578
01/03/2024	827,9700	823,6200	825,5400	824,5600	49.053.689.534	84.947.815
29/02/2024	826,6600	816,9900	817,1400	826,6600	49.178.570.350	188.114.126
28/02/2024	820,8100	809,9900	817,8000	816,2700	48.560.454.820	90.985.538
27/02/2024	822,3300	815,7300	819,0300	818,9900	48.722.080.767	81.963.783
26/02/2024	820,8900	818,1200	819,1500	819,7400	48.766.959.965	65.914.490
23/02/2024	825,1900	818,6900	824,5400	819,6400	48.760.939.634	107.210.689
22/02/2024	829,7300	821,7800	826,4300	822,7900	48.948.306.397	103.098.492
21/02/2024	825,2000	820,2900	824,0600	823,4600	48.988.097.039	114.571.750
20/02/2024	827,9100	823,2100	825,8800	826,7800	49.185.774.202	107.994.834
19/02/2024	826,7000	814,1800	817,0600	826,4900	49.168.428.963	77.861.943
16/02/2024	821,7500	813,2900	818,2900	815,6000	48.520.813.234	92.320.546
14/02/2024	817,2800	802,5900	802,8300	816,5700	48.578.551.101	110.880.158
13/02/2024	809,8700	802,1800	808,1100	803,0200	47.770.598.527	105.493.751
12/02/2024	815,5100	806,2300	812,1700	808,7600	48.111.812.095	65.448.891
09/02/2024	817,8800	811,3200	815,9700	811,3900	48.268.199.383	92.162.223
07/02/2024	817,8800	802,4300	816,4000	809,9800	48.184.399.638	137.556.340
06/02/2024	816,2900	809,2900	813,8900	815,8400	48.532.537.153	171.506.224
05/02/2024	813,3100	804,4700	807,6600	812,2900	48.321.702.753	139.927.359
02/02/2024	809,6200	803,6400	803,6400	805,0600	47.891.637.914	133.353.387
01/02/2024	800,3600	790,8000	793,4900	800,3600	47.612.168.792	147.954.061
31/01/2024	800,3900	787,8300	787,8300	793,2300	47.188.042.634	134.426.719
30/01/2024	788,1600	781,0900	783,6700	786,1300	46.765.336.846	98.832.875
29/01/2024	789,8700	782,9800	789,8700	783,9000	46.633.033.536	82.306.045
26/01/2024	790,5300	781,7200	784,3900	790,5300	47.027.559.581	77.516.752
25/01/2024	792,2600	781,0800	791,8900	786,0300	46.759.990.798	100.564.006
24/01/2024	792,3300	787,4800	788,8100	791,9500	47.112.343.592	96.786.188
23/01/2024	790,8600	784,7200	786,6100	787,1900	46.828.808.841	107.526.380
22/01/2024	786,7400	777,9800	778,8800	786,7400	46.801.910.921	88.272.452
19/01/2024	782,8300	775,2800	779,1300	778,4100	46.306.617.477	169.633.357
18/01/2024	779,7800	771,0300	771,0300	777,7700	46.268.262.076	78.835.321
16/01/2024	782,1300	771,7600	782,1300	771,9600	45.922.796.205	84.814.679
15/01/2024	784,8300	777,9400	782,3800	784,0400	46.639.196.922	74.558.585
12/01/2024	783,4700	775,3300	782,0200	783,4600	46.604.881.200	85.201.858
11/01/2024	783,1200	779,4200	780,1900	779,7400	46.383.179.383	119.202.140
10/01/2024	777,5700	773,0200	774,6900	777,4000	46.244.272.885	88.716.795
09/01/2024	779,2100	769,2600	769,2600	774,8900	46.095.052.039	120.593.255
08/01/2024	768,5300	756,3600	758,6400	768,5000	45.708.853.485	105.600.171
05/01/2024	757,5400	751,4400	756,5000	757,1000	45.030.671.894	73.065.170
04/01/2024	757,5200	751,1900	752,1800	756,9100	45.019.235.128	81.217.979
03/01/2024	756,3700	750,3300	755,7300	751,4600	44.695.333.142	70.961.656
02/01/2024	758,2700	748,9100	748,9100	755,8500	44.956.209.640	67.315.868
29/12/2023	749,7100	741,6600	741,6600	746,8200	44.419.351.946	59.783.799
27/12/2023	749,6800	744,6500	746,0600	746,3600	44.391.441.549	63.880.406
22/12/2023	749,2500	743,7000	748,2200	744,6100	44.287.020.017	74.945.048
21/12/2023	753,3200	748,8100	753,3200	749,6600	44.587.830.838	54.476.731
20/12/2023	754,6900	750,6700	751,9200	753,2400	44.800.618.435	77.210.569
19/12/2023	753,6300	743,0700	743,0700	751,0700	44.718.756.968	108.247.415
18/12/2023	745,7100	742,2900	744,1200	743,8500	43.792.655.134	88.468.570
15/12/2023	750,2000	742,9000	748,7900	745,4800	43.890.578.150	175.528.334
14/12/2023	755,1200	748,1500	751,5400	748,2900	44.055.795.381	108.874.590
13/12/2023	748,3900	742,2900	742,2900	747,7600	44.024.490.671	82.778.734
12/12/2023	742,3600	736,1100	736,6900	741,3700	43.648.677.534	92.017.409
11/12/2023	737,7300	734,1500	736,5900	735,5800	43.307.814.695	67.776.238
08/12/2023	736,1300	731,6500	733,5500	736,1200	43.339.398.136	323.187.774
07/12/2023	737,2500	732,8300	734,8000	734,4100	43.238.824.684	85.166.907
06/12/2023	737,7600	733,1100	736,0300	735,1500	43.282.483.658	71.331.541
05/12/2023	738,5300	726,6100	736,1800	734,9200	43.268.395.955	96.247.483
04/12/2023	744,9800	737,0000	744,6800	737,7000	43.432.179.710	79.390.445
01/12/2023	742,6000	737,8200	738,5900	741,8100	43.674.142.704	66.209.410
30/11/2023	740,9200	735,7700	738,2600	740,8000	43.614.926.512	254.412.581
29/11/2023	738,4200	734,2500	735,0200	737,2000	43.402.870.457	103.785.692
28/11/2023	734,9100	728,8800	731,9500	734,1900	43.225.789.990	112.346.326
27/11/2023	735,1900	728,2900	731,9100	732,7600	43.141.533.167	115.384.508
24/11/2023	732,3500	726,0400	731,2900	730,7100	43.020.843.704	59.494.696
23/11/2023	731,7400	727,5000	729,2600	731,6300	43.074.857.466	73.210.849
22/11/2023	731,0100	721,7600	724,7200	730,9700	41.788.542.739	142.403.538
21/11/2023	730,5100	721,8700	726,4200	722,3500	41.263.042.047	376.758.205
20/11/2023	730,5700	721,2400	725,9600	723,7900	41.345.454.124	134.302.567
17/11/2023	733,7100	715,7000	715,7000	724,5700	41.389.941.889	1.104.061.594
16/11/2023	718,6300	712,7600	716,1200	716,2300	40.913.596.316	81.896.506
15/11/2023	717,5900	711,2400	715,6200	716,5700	40.932.596.401	93.743.211
14/11/2023	715,8900	696,5700	697,4200	714,8100	40.831.971.897	119.824.652
13/11/2023	698,4700	690,5600	696,5400	696,0800	39.762.479.464	394.770.164
10/11/2023	704,7300	693,6600	704,4900	695,5800	39.733.540.112	70.204.702
09/11/2023	713,6600	702,3400	711,7100	705,5300	40.302.325.300	77.744.219
08/11/2023	715,7300	708,7900	713,9900	711,9100	40.666.439.727	54.313.521
07/11/2023	720,6900	711,5100	718,9600	712,7100	40.712.177.547	73.461.902
06/11/2023	719,4200	713,5300	713,5300	719,4100	41.094.990.001	63.068.081
03/11/2023	717,7900	707,3700	713,0300	708,9200	40.495.483.751	85.798.662
02/11/2023	708,9800	697,6800	699,6700	708,9800	40.499.121.275	92.353.332
01/11/2023	699,9100	692,6700	697,2300	696,9300	39.810.813.287	57.123.468
31/10/2023	698,6200	692,6300	692,6300	696,3600	39.777.969.731	79.518.778
30/10/2023	694,5700	688,9100	692,9600	693,4900	39.614.125.369	55.762.966
27/10/2023	697,1600	687,5200	692,4800	689,3200	39.375.827.457	67.148.802
26/10/2023	694,0100	685,1300	690,5300	690,7000	39.454.712.643	95.027.914
25/10/2023	704,4500	694,8800	703,4200	695,4700	39.727.146.184	75.641.016
24/10/2023	703,0700	689,7700	689,7700	701,8600	40.092.594.984	111.671.961
23/10/2023	696,3500	685,4600	689,0600	685,4600	39.155.250.192	96.215.408
20/10/2023	687,4300	679,4400	681,8900	685,8600	39.178.321.156	114.178.782
19/10/2023	690,5800	682,0800	684,0500	686,5400	39.217.092.481	66.329.594
18/10/2023	689,1900	676,6800	677,2300	686,0500	39.189.196.307	74.064.679
17/10/2023	694,1600	677,8200	683,8300	680,3900	38.866.084.986	60.702.392
16/10/2023	685,0200	673,4000	675,6200	682,4000	38.980.507.466	65.728.007
13/10/2023	687,8600	674,4100	685,1100	679,2800	38.802.361.326	71.410.266
12/10/2023	702,4100	685,3300	689,1200	687,1400	39.251.476.893	116.779.020
11/10/2023	686,9700	674,7600	675,9000	684,7200	39.113.349.134	99.072.083
10/10/2023	679,9200	651,5300	651,5300	675,9000	38.606.652.496	116.465.206
09/10/2023	656,6100	642,3700	652,1100	646,2500	36.912.599.516	200.363.126
05/10/2023	681,3800	670,3100	679,1700	670,9300	38.322.638.237	73.569.483
04/10/2023	681,3900	667,7500	670,8100	678,1800	38.736.337.675	94.402.737
03/10/2023	691,3500	674,2100	686,6400	675,0400	38.557.372.224	80.924.232
02/10/2023	705,4200	688,2200	700,5700	688,2600	39.312.547.191	51.999.838
29/09/2023	702,4300	690,5500	692,1300	700,2700	39.974.733.404	71.840.965
28/09/2023	701,3800	687,7500	698,7400	690,5400	39.420.739.034	76.480.407
27/09/2023	715,6100	695,7600	708,8700	699,0600	39.907.029.965	75.238.996
21/09/2023	700,4100	687,3200	694,6700	696,2300	39.745.366.710	108.966.007
20/09/2023	719,3600	693,6400	714,0600	695,3600	39.695.801.406	130.022.040
19/09/2023	731,3800	708,4700	726,2400	712,8800	40.696.070.457	85.752.126
18/09/2023	736,1100	725,2800	733,7000	726,9000	41.496.175.255	105.478.767
14/09/2023	713,7000	701,3600	706,7100	713,5500	40.728.208.670	88.121.917
13/09/2023	721,5500	703,8400	721,3600	707,8100	40.400.715.096	99.564.554
12/09/2023	728,2700	713,6100	722,8100	720,2100	41.109.692.610	104.374.911
11/09/2023	742,9800	719,0800	736,9400	721,8100	41.200.836.919	138.949.326
08/09/2023	730,4900	712,7600	720,3500	727,4800	41.524.719.977	91.317.869
07/09/2023	735,1300	717,2400	735,0800	720,1900	41.108.436.324	106.993.980
06/09/2023	738,0000	729,2900	736,7200	733,7200	41.880.584.543	73.902.255
05/09/2023	740,6700	726,1500	730,8000	735,7500	42.008.377.456	105.997.183
04/09/2023	755,0300	730,0800	752,7100	730,1600	41.689.625.556	85.282.698
31/08/2023	766,6900	758,2900	765,0900	758,3600	43.299.546.427	451.999.193
30/08/2023	765,8600	760,3500	762,8400	761,9500	43.504.482.228	94.461.869
29/08/2023	766,8900	760,5500	760,5500	762,9100	43.559.582.038	89.653.750
28/08/2023	761,8400	754,4600	754,4600	760,8000	43.439.148.781	72.016.279
25/08/2023	752,8900	745,4800	748,1600	750,6300	42.858.325.068	58.582.997
24/08/2023	754,0800	748,4600	753,5300	749,0000	42.765.342.938	68.973.131
22/08/2023	758,0400	748,1000	748,1000	753,8400	43.054.880.623	91.199.821
21/08/2023	750,7000	730,6700	730,6700	744,7100	42.533.409.139	96.774.432
18/08/2023	740,5300	730,2700	739,9200	731,0600	41.753.706.422	87.637.798
17/08/2023	743,3100	736,9800	737,6800	741,6000	42.355.443.638	82.461.688
16/08/2023	742,9600	730,6600	735,1900	739,0800	42.211.496.404	76.213.536
14/08/2023	741,5100	728,7200	737,2200	737,0000	42.092.931.598	100.358.686
11/08/2023	756,5900	738,2200	756,2200	740,9400	42.318.161.349	102.513.046
10/08/2023	759,8700	752,5900	758,8100	756,2800	43.193.773.632	83.534.605
09/08/2023	762,1200	756,7400	758,9300	758,6000	43.326.690.932	63.798.761
07/08/2023	765,0400	758,3800	762,9600	760,8600	43.455.414.740	76.408.538
04/08/2023	764,0000	760,0400	760,0400	761,0900	43.468.937.165	73.728.600
03/08/2023	759,2600	748,0000	752,5900	757,7300	43.277.080.914	86.093.074
02/08/2023	754,6700	738,7900	754,2000	752,8800	42.999.683.914	120.764.380
01/08/2023	775,3000	759,6500	773,6300	762,9300	43.583.720.585	100.684.741
28/07/2023	777,4600	766,0800	777,3400	770,3100	44.004.991.759	88.074.585
27/07/2023	780,8900	775,8200	775,8200	777,3400	44.406.462.618	88.773.942
26/07/2023	779,1100	772,9800	778,3500	776,3700	44.351.168.423	84.353.111
25/07/2023	779,4700	773,7300	774,7700	776,8200	44.376.526.655	86.693.213
24/07/2023	775,8000	769,9500	772,4800	772,3900	44.123.848.148	68.816.416
20/07/2023	774,9100	768,9200	770,2700	773,7900	44.203.712.749	75.682.572
19/07/2023	772,0200	763,6700	763,6700	769,6200	43.965.205.906	119.732.899
18/07/2023	763,0800	752,1700	752,1700	760,5000	43.491.577.832	121.773.280
17/07/2023	766,1300	750,6600	766,1300	752,2700	43.022.645.023	76.973.025
14/07/2023	766,8100	761,6800	764,8400	765,8600	43.807.114.636	88.469.865
13/07/2023	766,6200	760,4500	766,4900	762,6100	43.621.203.418	97.312.218
12/07/2023	766,4200	756,8400	762,4800	764,0600	43.704.043.779	106.643.429
11/07/2023	761,9400	744,3400	744,5600	759,4600	43.441.350.076	141.808.934
10/07/2023	744,3400	734,8900	736,5100	742,4200	42.466.321.182	71.008.417
06/07/2023	740,5200	730,9800	739,9300	734,4900	42.012.843.810	78.603.533
05/07/2023	746,7800	739,5500	744,4600	744,4600	42.583.186.659	84.436.317
04/07/2023	748,8900	742,4300	746,1100	747,8400	42.776.604.698	75.393.789
03/07/2023	745,9100	740,1800	743,0700	745,4800	42.641.340.622	83.148.043
29/06/2023	737,5700	721,6300	721,8100	735,6600	42.079.561.311	116.057.744
28/06/2023	719,0200	711,8700	711,8700	718,0500	41.072.723.109	101.189.486
27/06/2023	714,9800	705,0800	709,9700	709,4300	40.524.814.734	94.121.078
22/06/2023	731,1500	724,0000	731,1500	725,7700	41.441.443.202	104.051.326
21/06/2023	735,2400	728,2500	729,9000	731,3300	41.759.056.600	115.350.508
20/06/2023	730,0000	721,5700	730,0000	727,8900	41.562.759.645	93.504.001
19/06/2023	738,1500	730,9200	737,1900	730,9200	41.919.808.966	77.590.431
16/06/2023	739,7800	731,5000	732,4000	738,3600	42.432.913.762	184.926.819
14/06/2023	737,3100	731,9100	733,2200	734,8500	42.231.356.935	101.263.592
12/06/2023	736,2000	729,6400	730,9300	729,6800	41.933.963.019	129.079.319
09/06/2023	732,7300	724,2700	726,3400	727,8300	41.827.728.418	126.213.153
08/06/2023	725,9900	718,6800	724,0800	725,9900	41.722.303.830	163.890.289
31/05/2023	708,8200	702,1200	708,8200	702,2300	40.356.434.799	318.957.524
26/05/2023	711,3100	700,6400	700,6400	708,3700	40.709.294.577	149.128.294
24/05/2023	703,3200	694,1500	703,3200	694,7800	39.928.828.166	145.615.594
22/05/2023	716,0200	665,9200	666,6900	704,6600	40.496.576.238	360.471.025
17/05/2023	667,0100	663,2400	664,6300	663,3100	38.119.977.908	78.026.388
16/05/2023	666,0400	652,0000	656,0500	665,1800	38.227.558.501	95.042.095
15/05/2023	661,7400	655,4300	656,9800	655,4400	37.667.953.819	82.230.207
12/05/2023	659,2600	653,5000	656,4600	656,2500	37.714.099.542	70.945.587
10/05/2023	661,6900	654,9300	655,5200	661,3000	40.789.944.406	84.518.002
08/05/2023	656,1600	648,0700	648,7400	653,6200	37.555.736.390	71.940.442
05/05/2023	648,8100	640,8600	640,8600	646,5400	37.149.250.962	68.999.621
04/05/2023	641,3000	634,2600	634,2600	639,1300	36.723.068.044	64.955.427
02/05/2023	631,8100	624,0200	629,4100	630,3600	36.219.287.681	65.332.857
28/04/2023	639,1300	629,0400	637,2600	629,4300	36.165.899.666	56.253.951
26/04/2023	636,1200	626,7900	631,1800	636,1200	36.550.567.605	63.579.604
25/04/2023	639,5000	632,2500	639,2800	632,9700	36.369.552.971	65.789.050
24/04/2023	647,1600	639,1300	645,5800	641,8000	36.876.497.621	50.296.162
21/04/2023	645,7600	640,0700	642,1900	644,9500	37.057.934.516	82.609.446
19/04/2023	650,1800	641,0800	649,7200	643,2100	36.957.755.640	95.171.255
18/04/2023	649,3700	642,7600	643,9600	648,0900	37.238.331.029	133.146.724
13/04/2023	638,3600	634,8400	636,8300	637,5900	36.634.798.290	93.757.049
12/04/2023	637,0400	633,3300	635,5300	633,8900	36.422.449.473	101.718.108
04/04/2023	625,3300	618,5800	618,5800	619,2600	35.581.466.048	85.524.362
03/04/2023	620,1000	611,8700	611,8700	618,0100	35.509.851.283	64.839.598
31/03/2023	612,5300	605,2700	606,2200	609,9800	35.047.702.276	89.950.844
30/03/2023	606,5300	603,2100	603,2100	606,0600	34.822.663.224	66.356.197
29/03/2023	598,5600	588,5200	592,4900	597,6200	34.337.757.910	72.266.428
28/03/2023	603,3600	591,4400	602,2100	592,9400	34.069.134.449	70.167.100
27/03/2023	600,7500	592,8100	594,9300	599,8000	34.463.157.097	47.354.969
24/03/2023	609,0100	589,6000	608,6800	590,9500	33.954.348.454	91.757.588
23/03/2023	610,1200	602,6600	605,9800	610,1200	35.055.221.978	64.622.879
22/03/2023	616,0000	605,9200	612,7700	605,9200	34.813.952.246	73.306.305
21/03/2023	609,8400	601,4800	602,9500	609,0200	34.992.213.512	113.475.286
20/03/2023	597,3000	579,2200	587,4000	597,3000	34.318.933.957	106.418.026
17/03/2023	607,5800	590,4300	603,0100	592,1600	34.023.519.813	176.545.530
16/03/2023	606,7300	589,3800	598,3500	598,3100	34.388.678.812	129.671.645
15/03/2023	626,3900	593,5100	626,3900	594,3200	34.159.349.211	176.002.264
14/03/2023	624,4000	603,7000	608,6100	622,7600	35.793.822.595	138.144.767
13/03/2023	607,9500	592,7800	604,0500	607,5700	34.920.651.219	151.203.974
10/03/2023	624,8600	610,7500	624,8600	611,6200	35.153.375.226	112.579.223
09/03/2023	635,0000	626,3200	627,7400	628,6100	36.130.146.415	116.969.715
08/03/2023	628,1800	619,8800	624,6400	624,6500	35.902.426.855	119.866.531
07/03/2023	633,5700	615,9900	624,9800	626,1000	35.985.846.936	131.549.246
06/03/2023	643,8800	625,2200	642,6300	629,4300	36.176.958.252	153.555.636
03/03/2023	653,3300	641,2400	650,4800	647,5500	37.218.422.043	93.270.252
02/03/2023	650,4400	639,4600	648,6500	649,2300	37.314.933.289	115.134.248
01/03/2023	662,7000	649,4100	652,2500	656,7800	37.749.264.772	128.088.083
28/02/2023	652,6400	642,5500	644,6800	652,6400	37.511.428.984	375.646.356
24/02/2023	649,4900	642,5600	647,5500	643,2100	36.969.378.817	112.273.268
23/02/2023	647,8200	637,8900	641,2000	647,2800	37.202.965.614	109.056.210
22/02/2023	649,2500	637,6200	646,7600	637,6200	36.648.158.038	114.049.529
21/02/2023	649,7500	641,6000	648,9100	649,5200	37.331.604.754	109.864.351
20/02/2023	649,5300	638,1700	638,1700	649,5100	37.331.331.420	118.620.837
17/02/2023	637,1000	622,8700	627,1900	636,0500	36.557.674.895	108.361.501
16/02/2023	633,5900	626,9400	631,3700	628,4200	36.118.966.104	78.411.078
15/02/2023	636,1200	622,3300	631,6800	630,3700	36.230.203.481	119.201.315
14/02/2023	635,7100	627,2600	634,8700	631,6100	36.301.927.129	124.349.177
13/02/2023	634,6500	619,9800	621,0300	631,9200	36.319.345.884	137.429.241
10/02/2023	625,1000	613,4100	622,2900	618,9700	35.575.078.605	138.993.523
09/02/2023	625,5200	613,6400	616,6700	621,1800	35.702.467.543	143.335.310
08/02/2023	614,9200	602,6400	602,6400	614,9200	35.342.671.748	125.545.225
07/02/2023	603,9000	597,3900	597,4600	601,0700	34.546.319.910	121.136.792
06/02/2023	599,7000	593,6600	596,8500	596,5300	34.285.276.908	90.705.118
03/02/2023	599,7100	592,9400	594,6300	597,3300	34.331.440.069	113.108.570
02/02/2023	598,0500	591,7500	596,4800	594,7800	34.184.597.096	132.504.706
01/02/2023	595,1100	588,2800	590,8500	593,1900	34.093.379.014	104.469.844
31/01/2023	593,4400	587,0000	590,2600	588,6900	33.835.005.084	154.245.671
30/01/2023	590,5500	584,1100	586,2900	590,5500	33.941.766.645	89.123.865
27/01/2023	585,1700	578,9900	581,4700	585,1300	33.630.287.734	75.160.357
26/01/2023	580,6600	573,0000	573,0000	577,8600	33.212.460.196	72.487.342
25/01/2023	575,9300	567,6100	573,5100	571,2200	32.830.549.238	79.642.994
24/01/2023	580,0900	572,2100	577,2300	573,1800	32.943.587.091	89.370.082
23/01/2023	576,7600	566,8900	567,7800	576,1200	33.125.442.353	126.909.982
20/01/2023	565,8300	560,3200	560,3200	565,8300	32.534.096.626	75.488.958
19/01/2023	568,9500	558,4300	568,9500	559,7200	32.182.695.873	104.495.723
18/01/2023	573,8700	569,5100	571,8800	571,5900	32.865.185.149	189.136.673
17/01/2023	572,2400	566,5400	568,5200	570,7600	32.817.163.161	88.130.381
16/01/2023	567,9900	560,3500	561,0800	567,7300	32.643.027.650	88.293.534
13/01/2023	560,5800	556,3500	557,8000	559,0800	32.145.485.814	85.457.642
12/01/2023	560,0100	555,9800	559,2600	557,8700	32.076.122.286	73.127.688
11/01/2023	559,5000	554,7500	556,9300	558,3500	32.103.704.128	78.429.846
10/01/2023	558,5700	554,2600	556,7800	557,1400	32.034.398.995	79.961.246
09/01/2023	558,6600	552,8800	553,1100	558,4900	32.108.711.778	139.978.100
05/01/2023	551,9600	546,2800	547,2800	551,7500	31.720.856.741	60.858.210
04/01/2023	550,7400	545,9800	546,4300	547,3600	31.468.340.895	54.316.413
03/01/2023	547,3600	542,8300	544,5700	547,1000	31.453.723.692	47.891.781
02/01/2023	543,9800	539,2100	541,1200	542,4500	31.186.498.701	17.825.203
30/12/2022	539,3800	532,4600	532,5700	539,3500	31.026.326.030	60.284.709
29/12/2022	535,3200	532,2400	535,3200	533,8000	30.680.841.023	28.990.962
28/12/2022	536,2300	533,3200	534,6000	535,8400	30.797.608.538	34.688.496
27/12/2022	536,4400	534,1700	534,6400	534,8700	30.742.060.340	19.547.765
23/12/2022	537,0100	534,1800	535,8200	534,1800	30.702.262.763	33.894.090
22/12/2022	538,9100	533,6600	536,6900	536,0400	30.809.064.916	34.414.797
21/12/2022	537,0200	532,7600	532,7600	536,4700	30.834.011.033	41.960.189
20/12/2022	533,3100	529,5400	531,2400	531,6900	30.559.109.685	31.737.501
19/12/2022	533,4000	528,3000	528,3000	533,4000	30.657.655.575	36.831.276
16/12/2022	531,0700	524,4700	531,0700	529,5100	30.666.734.862	85.420.785
15/12/2022	538,7900	532,0600	537,1100	533,5300	30.899.147.348	54.972.836
14/12/2022	538,2600	534,4200	536,1400	537,6100	31.135.807.390	55.784.755
13/12/2022	536,1100	531,0000	531,7400	535,2300	30.997.762.426	59.315.292
12/12/2022	533,2900	530,1400	533,2900	530,8000	30.741.208.913	36.946.054
09/12/2022	534,4600	530,9100	532,9600	532,8100	30.857.745.205	44.532.302
08/12/2022	534,2900	529,9500	529,9500	532,6000	30.845.371.153	54.143.297
07/12/2022	531,7900	525,8200	526,2200	529,6900	30.677.145.994	82.296.083
06/12/2022	530,0200	525,4000	528,0600	526,5400	30.494.544.878	65.769.157
05/12/2022	529,8600	521,9200	529,8600	526,9800	30.520.181.529	75.595.011
02/12/2022	540,0600	528,6500	539,5600	528,7100	30.641.721.747	85.441.375
01/12/2022	541,7100	533,6700	535,8100	539,9600	31.293.905.631	82.493.621
30/11/2022	536,9100	530,9600	532,5300	533,3800	30.912.489.432	280.950.803
29/11/2022	534,1400	531,8600	532,5100	532,6500	30.869.983.000	58.418.927
28/11/2022	536,5800	530,2600	535,3600	530,2700	30.798.336.949	41.543.993
25/11/2022	539,4500	534,9400	539,0400	536,9300	31.185.391.710	46.420.410
24/11/2022	539,0400	531,8400	531,8400	538,9900	31.304.697.137	53.640.310
23/11/2022	532,1100	526,8700	526,8700	530,4900	30.811.343.186	65.023.199
22/11/2022	527,4700	521,1500	522,5200	526,6000	30.585.422.820	56.609.445
21/11/2022	522,4000	517,1600	519,5300	522,3800	30.340.401.285	33.430.617
18/11/2022	521,4200	516,3900	517,1000	520,2000	30.213.626.317	47.680.359
17/11/2022	521,3600	514,1500	519,3000	516,2500	29.984.011.517	56.070.908
16/11/2022	527,4400	516,3300	527,4400	518,4900	30.114.174.756	92.591.941
15/11/2022	529,3600	526,1500	527,2300	528,7400	30.709.776.599	73.199.974
14/11/2022	528,0600	524,1500	526,9200	527,2100	30.620.582.693	49.051.762
11/11/2022	534,9300	524,9600	533,4500	526,7300	30.592.816.874	85.116.147
10/11/2022	529,3200	520,3000	521,8300	528,2300	30.679.844.910	56.179.587
09/11/2022	524,3600	517,0500	521,2900	524,3600	30.455.152.967	72.582.320
08/11/2022	525,3100	519,6900	522,4000	521,5300	30.272.116.976	47.846.958
07/11/2022	519,5200	513,7100	513,7100	519,5200	30.155.597.909	47.920.069
04/11/2022	504,5000	494,5000	494,5000	504,4100	29.889.412.696	72.130.643
03/11/2022	507,9100	501,9800	507,1100	504,4100	29.277.549.602	47.222.217
02/11/2022	512,2700	507,3900	509,3600	512,2000	29.729.969.201	43.272.133
01/11/2022	513,6400	506,3500	512,2200	508,1000	29.491.949.257	51.822.254
31/10/2022	511,2400	504,2900	504,2900	511,2300	29.673.472.760	74.802.213
27/10/2022	504,7800	500,8700	503,6200	503,2700	29.211.515.091	40.671.209
26/10/2022	506,9100	503,2000	506,9100	504,5300	29.284.688.386	56.408.549
25/10/2022	508,2500	502,9700	508,1800	506,0400	29.372.144.008	57.506.552
24/10/2022	507,9000	500,6500	501,8400	507,1100	29.434.266.626	50.344.739
21/10/2022	500,8500	495,4000	500,6700	500,2300	29.035.263.991	41.564.164
20/10/2022	500,9200	493,5400	495,3600	500,9200	29.074.937.038	45.216.241
19/10/2022	498,6700	494,0900	497,2400	496,8400	28.838.015.955	49.536.523
18/10/2022	500,5000	496,6300	497,6700	499,6100	28.995.446.671	65.675.471
17/10/2022	496,3200	489,5600	489,6600	495,1700	28.737.713.652	61.404.893
14/10/2022	493,4000	484,3100	484,3100	489,1900	28.390.818.656	64.565.863
13/10/2022	484,1400	472,0700	479,2000	478,0900	27.746.513.721	46.543.867
12/10/2022	480,6200	474,0200	474,0200	479,0300	27.801.295.794	50.015.260
11/10/2022	477,9700	474,0900	476,0000	474,1700	27.519.284.451	35.145.231
10/10/2022	477,9300	470,5200	474,1900	476,5700	27.658.458.204	31.975.547
07/10/2022	480,3800	475,6200	477,2500	475,7000	27.607.699.480	42.031.650
06/10/2022	483,4000	477,3200	481,6000	477,5300	27.713.872.578	45.138.862
05/10/2022	482,4400	478,6200	481,2100	479,2300	27.812.852.226	44.117.919
04/10/2022	482,5000	474,4300	474,8600	481,8500	27.964.806.035	50.215.045
03/10/2022	470,2700	459,5800	462,5700	470,2500	27.291.782.429	36.881.746
30/09/2022	465,5100	461,5000	461,5000	463,2700	26.886.684.292	69.427.975
29/09/2022	465,0500	459,7600	461,8400	460,5300	26.727.328.204	51.332.923
28/09/2022	466,1200	456,3300	463,5200	461,7100	26.795.838.827	65.941.615
27/09/2022	472,0800	466,7700	468,4200	466,7700	27.089.585.887	61.042.483
26/09/2022	469,0800	458,8100	464,6400	463,9900	26.937.738.787	51.918.378
23/09/2022	480,2900	465,7500	478,2200	466,5500	27.086.212.844	60.012.997
22/09/2022	484,9300	478,9100	478,9600	478,9600	27.813.999.062	46.909.755
21/09/2022	486,7500	480,8900	485,1500	484,4400	28.132.037.402	42.275.022
20/09/2022	493,5500	489,1400	489,3200	489,2700	28.412.629.119	41.159.266
19/09/2022	489,0900	484,0500	486,3100	487,8000	28.326.931.509	25.716.716
16/09/2022	491,1300	485,3400	487,9400	489,3800	28.418.572.775	113.781.300
15/09/2022	496,2200	490,3700	490,7600	490,3700	28.476.310.881	58.525.112
14/09/2022	491,6200	487,4600	488,2800	488,9800	28.395.333.828	57.805.399
13/09/2022	501,6500	492,2400	500,9200	492,7500	28.613.899.525	56.418.355
12/09/2022	501,0900	495,9000	495,9000	498,6800	28.958.242.011	49.703.964
09/09/2022	495,4400	487,1200	487,1200	492,9400	28.624.605.050	68.811.163
08/09/2022	486,2800	480,0700	482,0500	482,7700	28.034.772.701	61.886.977
07/09/2022	487,7500	478,1600	482,9300	480,2400	27.887.881.864	69.928.743
06/09/2022	490,7200	483,6800	487,1500	487,6200	28.310.603.697	26.760.067
05/09/2022	489,4400	483,4900	489,4400	484,3200	28.132.698.683	69.104.428
02/09/2022	498,1300	488,4700	494,7200	493,2600	28.651.830.687	67.357.739
01/09/2022	500,2900	492,9300	497,3900	492,9300	28.632.774.922	62.518.158
31/08/2022	503,9600	500,3200	501,3300	501,3100	29.119.712.817	87.643.360
30/08/2022	515,7800	501,5400	510,9100	501,5400	29.132.956.995	51.904.371
29/08/2022	520,4700	506,2500	520,4100	508,4200	29.532.808.919	60.339.152
26/08/2022	524,6200	520,5000	524,6200	523,8300	30.427.531.950	32.784.385
25/08/2022	528,8300	524,7100	526,4300	525,7500	30.539.052.653	57.703.851
24/08/2022	524,7200	517,9800	522,1100	523,9300	30.433.483.760	61.745.559
23/08/2022	528,1300	523,2200	525,5900	523,9000	30.431.853.922	50.116.615
22/08/2022	529,2900	523,6900	529,2900	526,7600	30.598.099.019	58.800.256
19/08/2022	531,9000	526,4100	527,1700	529,6100	30.763.227.557	83.710.204
18/08/2022	528,8200	523,6400	524,3700	528,7000	30.710.933.291	49.286.044
17/08/2022	527,4400	522,7000	524,8000	526,4800	30.581.913.921	54.902.955
16/08/2022	525,2600	517,2600	517,3000	525,2600	30.510.618.595	80.273.492
12/08/2022	518,4000	513,0300	518,0400	516,4300	29.997.913.621	44.313.056
11/08/2022	520,5200	515,3000	517,7500	519,0100	30.148.035.378	40.819.672
10/08/2022	515,0500	503,8500	503,8500	514,2900	29.873.363.759	38.248.665
09/08/2022	508,4700	503,4700	505,8700	504,7700	29.320.818.738	33.193.224
08/08/2022	505,7800	497,6300	498,7600	505,6200	29.370.167.833	38.561.624
05/08/2022	512,4300	498,2800	511,0000	498,9900	29.003.700.059	54.940.428
04/08/2022	516,6500	509,6400	514,1600	510,7300	29.686.380.395	54.797.216
03/08/2022	514,6000	511,0600	512,6200	512,9100	29.812.895.614	71.447.786
02/08/2022	513,4900	505,6200	507,5200	513,4300	29.843.596.790	57.456.727
01/08/2022	512,3000	503,8800	504,2700	509,1300	29.683.360.334	58.741.477
29/07/2022	501,4500	497,2300	497,2300	501,3800	29.231.721.388	50.608.286
28/07/2022	496,6200	492,4800	494,1700	494,8500	29.016.315.922	41.296.656
27/07/2022	492,2300	488,6000	489,2800	492,1300	28.856.777.780	38.169.544
26/07/2022	488,3200	485,3600	487,2400	486,7900	28.543.397.133	33.639.611
25/07/2022	489,8100	485,4400	487,2500	486,5700	28.530.624.045	29.813.128
22/07/2022	491,8000	483,9800	485,7100	487,2900	28.572.760.848	49.076.504
21/07/2022	486,5400	478,5300	478,5300	484,7700	28.424.963.542	48.679.411
20/07/2022	481,3000	475,3000	475,6900	477,4400	27.995.468.360	51.639.383
19/07/2022	472,5300	467,6300	470,9900	472,3800	27.698.538.278	33.276.874
18/07/2022	472,0700	468,1100	468,1100	471,7600	27.661.972.235	27.532.409
15/07/2022	470,7200	465,8100	468,8100	466,0400	27.326.691.475	33.750.868
14/07/2022	475,4500	464,7500	472,4800	467,9800	27.440.510.219	59.118.722
13/07/2022	474,8400	466,5200	467,5200	471,4800	27.645.751.963	41.375.023
12/07/2022	467,7200	459,7600	461,6400	465,9800	27.323.545.055	47.948.761
11/07/2022	468,6800	462,9700	467,2200	463,2900	27.211.154.884	39.323.217
08/07/2022	471,5700	466,4500	467,5400	470,2600	27.620.379.314	83.663.260
07/07/2022	468,0100	457,8300	459,8100	465,2200	27.324.293.717	72.485.059
06/07/2022	463,4500	455,8200	460,2600	455,8200	26.772.403.044	74.442.285
05/07/2022	472,4800	454,8600	471,0400	455,0300	26.725.620.389	80.429.763
04/07/2022	474,8100	468,6400	470,8900	471,0500	27.666.668.162	39.440.666
01/07/2022	477,7200	469,3900	475,0900	470,6900	27.645.483.343	55.316.599
30/06/2022	479,7400	473,0800	479,5700	473,3100	27.799.200.680	75.177.845
29/06/2022	484,7200	477,7900	481,0300	480,6500	28.230.456.333	66.198.925
28/06/2022	485,9600	479,4200	481,6800	482,2900	28.326.933.793	46.904.146
27/06/2022	493,8900	480,5000	490,0300	480,9700	28.249.495.927	39.959.419
24/06/2022	492,1900	486,2800	489,5000	486,5900	28.579.255.411	63.605.067
23/06/2022	492,6300	486,4300	488,3800	487,7500	28.647.643.902	52.498.037
22/06/2022	489,9500	484,5600	488,3700	488,4700	28.689.977.266	49.676.832
21/06/2022	494,7200	488,8300	488,8400	491,3000	28.856.351.235	54.716.602
20/06/2022	487,9100	483,3700	483,4000	485,8600	28.536.364.970	39.941.857
17/06/2022	487,8900	475,4000	476,9300	482,1000	28.376.229.610	169.824.669
16/06/2022	488,5700	475,1100	488,5700	476,0600	28.020.507.421	79.996.779
15/06/2022	489,9400	479,6500	479,6500	489,5700	28.815.836.961	75.356.822
14/06/2022	496,0000	475,5800	496,0000	477,6800	28.115.967.865	114.608.392
10/06/2022	510,7000	499,3400	510,7000	501,1100	29.495.044.721	82.164.376
09/06/2022	522,2700	514,9000	518,9000	515,4100	30.336.505.240	58.383.438
08/06/2022	521,7900	517,3300	519,1000	520,5000	30.635.904.718	61.667.130
07/06/2022	523,7100	516,6900	522,6500	519,0500	30.550.378.624	55.375.138
06/06/2022	526,6400	522,8200	522,8200	524,2000	30.853.766.879	48.140.842
03/06/2022	522,8500	519,4000	519,4000	521,9800	30.723.275.969	48.834.843
02/06/2022	525,8800	517,8300	525,4600	517,8300	30.478.683.761	67.181.182
01/06/2022	527,2200	520,2900	521,2000	524,9500	30.889.799.401	91.612.414
31/05/2022	520,7400	515,1000	518,7900	519,0100	30.540.153.764	520.536.497
30/05/2022	525,4800	518,3100	521,4200	519,1000	30.544.587.771	76.993.924
27/05/2022	520,4900	517,2900	520,1200	518,7700	30.524.894.757	82.849.893
26/05/2022	517,9700	510,8900	510,8900	517,0600	30.424.311.573	79.436.429
25/05/2022	510,5300	502,5500	502,5500	508,4600	29.918.641.563	67.805.043
24/05/2022	506,1000	498,1200	499,6400	501,7800	29.525.267.007	64.967.893
23/05/2022	507,7600	499,2600	505,4100	499,6400	29.399.700.103	80.645.108
20/05/2022	501,8500	496,6900	496,6900	500,5300	29.451.753.328	80.530.377
19/05/2022	497,6000	487,7200	497,6000	495,0700	29.130.805.079	121.581.044
18/05/2022	507,3900	502,3100	506,7700	503,3500	29.617.541.979	83.624.602
17/05/2022	507,6200	503,6700	504,1300	505,0600	29.718.071.576	88.949.264
16/05/2022	506,1600	495,9300	503,4000	499,6600	29.400.491.466	83.206.701
13/05/2022	509,1800	495,6600	495,6600	503,9100	29.650.414.812	118.550.308
12/05/2022	499,2000	490,3500	494,4900	491,7200	28.933.306.417	101.027.596
11/05/2022	509,0800	497,9100	500,3800	499,1100	29.367.952.050	85.229.218
10/05/2022	506,2600	492,1800	497,2700	499,2000	29.373.638.650	102.759.058
09/05/2022	503,0900	494,9100	498,9700	496,4700	29.212.618.642	82.527.101
06/05/2022	510,0400	500,1000	510,0400	501,4600	29.506.365.010	111.841.116
05/05/2022	531,7700	515,3200	527,2900	515,3400	30.323.199.269	71.627.578
04/05/2022	525,1000	519,6700	524,7200	522,3200	30.734.186.115	60.826.235
03/05/2022	535,4800	518,5600	535,0200	522,9800	30.772.699.300	109.449.418
29/04/2022	541,3100	533,9100	538,6100	535,7800	31.526.064.081	77.002.155
28/04/2022	542,5500	535,5900	537,7800	537,3900	31.620.561.666	71.180.871
27/04/2022	540,8700	530,8200	540,8700	533,5000	31.391.515.157	91.613.558
26/04/2022	552,7100	545,3300	548,9400	545,4300	32.114.593.468	110.511.590
21/04/2022	554,2600	548,0300	548,0300	552,8500	32.551.486.474	121.399.748
20/04/2022	549,0000	538,2400	539,5600	546,3400	32.167.850.366	184.549.926
19/04/2022	538,4800	531,3900	534,9100	536,5500	31.591.575.443	100.828.548
14/04/2022	539,9400	533,6000	538,1400	533,8600	31.433.188.297	70.832.485
13/04/2022	539,1600	534,3100	534,7700	537,5200	31.649.057.104	71.187.769
12/04/2022	537,4400	528,1400	528,7300	535,2600	31.515.888.518	92.481.045
11/04/2022	535,5100	526,9700	529,3300	535,4100	31.524.792.231	68.886.632
08/04/2022	529,5100	521,2000	521,2000	527,9000	31.082.198.508	75.516.114
07/04/2022	520,6600	515,2900	516,2900	518,2500	30.514.359.953	49.451.434
06/04/2022	518,6900	513,6300	517,0900	513,9300	30.259.823.078	65.259.792
05/04/2022	524,5700	517,9900	521,1600	518,9500	30.555.390.654	70.725.995
04/04/2022	520,9000	514,9200	516,1700	519,6700	30.597.800.470	48.578.683
01/04/2022	518,3700	510,4100	510,4100	518,3600	30.520.783.699	53.843.337
31/03/2022	519,7500	511,3000	517,1400	511,3000	30.104.928.056	73.244.501
30/03/2022	520,1300	511,7700	516,8000	514,5100	30.293.804.061	73.542.420
29/03/2022	522,5800	506,9300	507,0600	520,4500	30.643.790.783	97.573.018
28/03/2022	504,8000	494,7900	494,7900	502,6300	29.594.494.530	86.619.456
24/03/2022	501,9900	491,4200	501,5400	491,4200	28.934.391.347	61.225.168
23/03/2022	509,9100	495,3200	507,2700	498,5100	29.352.004.151	64.439.248
22/03/2022	506,4300	501,5100	504,9100	506,4300	29.817.786.147	47.606.210
21/03/2022	508,7900	498,4800	507,2400	501,0200	29.499.796.610	43.195.972
18/03/2022	505,1800	498,0800	503,9900	503,7200	29.658.800.475	124.009.139
17/03/2022	514,0700	498,8600	514,0700	503,4600	29.643.444.977	110.041.574
16/03/2022	509,6200	484,0900	484,0900	509,3400	29.989.345.996	110.822.193
15/03/2022	484,8800	475,0000	481,8400	480,1700	28.271.905.341	65.638.457
14/03/2022	496,7200	484,4900	486,4500	484,5100	28.527.370.087	62.510.705
11/03/2022	489,2500	469,3600	469,7300	483,4300	28.463.969.723	102.851.067
10/03/2022	482,2600	466,6800	480,6300	467,2800	27.513.250.853	105.991.666
09/03/2022	481,8500	464,0800	464,0800	478,8200	28.192.252.117	110.311.485
08/03/2022	475,5800	457,7800	475,5800	458,4800	26.994.938.305	155.664.229
04/03/2022	494,4000	474,7000	494,4000	479,7200	28.245.695.920	107.876.244
03/03/2022	507,3000	497,9000	504,0700	499,6600	29.419.608.930	85.684.982
02/03/2022	509,5900	489,0000	508,8400	501,9000	29.551.229.493	174.854.832
01/03/2022	526,5000	506,7400	526,3500	512,3400	30.166.038.146	106.188.378
28/02/2022	546,7400	520,6200	546,7400	527,9900	31.087.489.240	176.479.518
25/02/2022	555,2000	534,9600	534,9600	552,7600	32.546.004.166	122.045.501
24/02/2022	547,1400	526,6900	547,1400	529,9700	31.204.131.948	160.640.591
23/02/2022	570,5400	564,5500	566,5200	567,5000	33.414.072.227	70.016.114
22/02/2022	567,7000	557,7400	562,1300	566,1800	33.336.054.360	78.386.629
21/02/2022	581,1400	568,7100	577,7800	570,1600	33.646.490.464	50.391.479
18/02/2022	578,3500	572,7700	575,2000	575,6100	33.968.135.851	47.126.167
17/02/2022	580,2000	574,6300	580,0300	575,8200	33.980.318.004	55.200.597
16/02/2022	586,1500	578,6000	583,0900	580,1600	34.236.514.133	93.234.047
15/02/2022	581,5400	574,0500	574,0500	578,9900	34.167.426.917	95.397.998
14/02/2022	578,0300	562,9100	578,0300	572,0000	33.754.969.042	130.196.308
11/02/2022	585,1700	576,2100	580,2300	585,1400	34.530.495.112	119.647.929
10/02/2022	582,9800	576,5000	579,8900	580,8900	34.279.252.004	98.758.826
09/02/2022	578,9400	572,7300	574,6400	578,6300	34.144.352.289	123.023.852
08/02/2022	567,2900	560,1900	564,3000	567,1200	33.465.145.117	114.843.981
07/02/2022	568,7100	563,2300	568,4100	563,2300	33.235.435.222	79.887.007
04/02/2022	571,6800	564,2300	569,2900	567,2700	33.474.105.498	70.744.286
03/02/2022	574,5500	567,7800	573,8600	568,1000	33.522.604.551	48.753.152
02/02/2022	575,0000	570,4100	570,4100	574,3600	33.891.955.358	62.543.568
01/02/2022	571,0200	565,1300	565,1300	569,4100	33.599.851.238	88.347.282
31/01/2022	564,3300	559,3100	559,7500	562,7200	33.204.883.703	82.271.211
28/01/2022	560,3400	550,7000	559,2900	554,0800	32.695.424.693	87.560.953
27/01/2022	561,2700	553,0900	555,4500	560,7000	33.086.056.137	65.522.964
26/01/2022	559,2400	551,6500	551,6500	559,2400	32.999.446.579	88.541.161
25/01/2022	552,8200	546,1900	550,1600	547,1500	32.277.256.766	74.002.067
24/01/2022	564,7800	546,3400	564,3000	547,6500	32.306.331.027	87.216.201
21/01/2022	570,8800	563,9100	569,8100	565,2500	33.344.641.575	100.733.178
20/01/2022	575,6400	569,7000	572,3200	574,5100	33.891.120.578	81.060.066
19/01/2022	571,6100	565,6400	565,7600	570,8300	33.674.133.765	38.336.187
18/01/2022	573,1100	566,8200	572,3400	567,1900	33.459.442.415	62.834.320
17/01/2022	576,8000	571,9300	571,9300	575,1800	33.930.133.145	50.193.488
14/01/2022	572,2900	566,6700	572,0100	570,3200	33.643.504.585	81.875.102
13/01/2022	578,4500	569,0500	570,1800	574,9200	33.914.980.283	112.849.794
12/01/2022	572,8200	563,8200	565,5400	571,4900	33.712.456.615	124.481.152
11/01/2022	563,5900	554,4200	554,4200	563,4100	33.236.380.513	114.672.562
10/01/2022	556,8800	547,1500	547,1500	553,0600	32.605.484.704	98.115.543
07/01/2022	546,4500	542,3400	543,9900	544,7100	32.113.261.725	70.705.600
05/01/2022	548,1100	543,3400	545,7100	544,4500	32.097.769.063	41.858.970
04/01/2022	546,3100	541,8400	542,2200	546,3000	32.206.638.818	47.220.039
03/01/2022	540,9300	537,4700	537,7200	538,9100	31.771.423.491	24.908.288
31/12/2021	537,3100	535,1000	536,1400	536,1200	31.606.844.756	26.966.726
30/12/2021	537,9800	535,0000	536,4800	535,4100	31.579.423.643	32.517.009
29/12/2021	538,2800	530,5700	530,5700	536,7700	31.659.876.685	35.865.885
28/12/2021	535,3300	530,2000	531,1600	531,7600	31.364.352.031	42.351.292
27/12/2021	533,3700	530,0600	532,5200	531,0700	31.323.300.678	53.980.724
23/12/2021	534,9100	530,0500	530,0500	534,5500	31.528.614.184	35.173.190
22/12/2021	530,6100	527,6300	527,6300	530,4200	31.285.080.582	43.438.633
21/12/2021	529,4800	525,7000	526,1100	528,0100	31.142.894.883	40.564.045
20/12/2021	524,7200	516,4000	524,7200	523,4500	30.873.652.302	41.206.640
17/12/2021	533,5900	528,0900	533,5900	530,9500	30.944.615.513	81.935.394
16/12/2021	535,0500	530,7900	530,9600	533,7800	31.109.066.990	63.661.780
15/12/2021	531,3900	526,2500	528,4200	528,0400	30.774.605.101	40.122.427
14/12/2021	530,3200	525,1300	529,5300	528,9800	30.829.810.564	54.610.747
13/12/2021	539,4700	528,8700	537,3600	529,3100	30.848.935.731	42.024.481
10/12/2021	537,0600	533,0600	534,2100	535,7000	31.221.297.103	35.679.476
09/12/2021	535,7900	533,0800	533,4200	535,7900	31.226.336.028	44.137.852
08/12/2021	535,2200	531,4800	532,6500	532,4300	31.030.703.015	49.147.908
07/12/2021	533,0700	528,3600	528,3600	532,4200	31.030.092.269	23.567.036
06/12/2021	526,3000	521,3000	523,0000	523,8600	30.531.079.602	47.504.112
03/12/2021	527,4500	522,1800	522,1800	522,8400	30.471.996.871	48.415.015
02/12/2021	522,3000	517,3500	519,6600	521,0300	30.366.411.355	45.564.397
01/12/2021	522,4700	515,9200	515,9200	521,0800	30.369.007.381	60.296.147
30/11/2021	515,2500	509,6900	514,6600	514,9800	30.013.864.599	153.554.387
29/11/2021	521,5000	515,7300	515,8100	518,4500	30.215.843.223	66.593.051
26/11/2021	532,0800	511,7700	532,0800	512,3700	29.861.470.780	119.340.063
25/11/2021	536,3300	531,4900	532,5900	536,2700	31.254.664.804	36.285.018
24/11/2021	534,2000	528,8300	531,5200	530,1600	30.898.607.978	49.671.239
23/11/2021	538,0500	532,5000	538,0500	532,7100	31.047.098.947	78.068.059
22/11/2021	547,8700	541,4800	543,9400	541,7900	31.577.050.120	50.096.361
19/11/2021	551,5800	541,9900	550,1000	545,1400	31.755.293.857	71.976.865
18/11/2021	553,7700	548,7300	549,1700	550,2800	32.054.441.273	68.257.483
17/11/2021	548,5200	544,1000	544,3000	547,8800	31.914.872.129	77.894.045
16/11/2021	550,0400	543,5000	543,9400	543,8200	31.678.531.962	303.235.988
15/11/2021	546,5900	543,2900	546,5900	543,2900	30.881.728.385	61.098.767
12/11/2021	550,9700	546,1100	549,4000	546,1100	31.042.071.737	65.385.675
11/11/2021	548,8700	544,1200	547,0000	548,5600	31.181.164.956	68.293.788
10/11/2021	549,2900	544,8400	549,0600	547,4300	31.116.835.355	59.415.630
09/11/2021	551,0200	547,7800	549,3300	548,3800	31.158.225.813	76.148.635
08/11/2021	550,2400	542,0200	544,3200	549,8100	31.239.605.253	77.929.074
05/11/2021	546,1500	538,2500	545,8600	543,2200	30.865.157.796	61.790.404
04/11/2021	546,8800	543,9400	543,9500	544,7900	30.954.740.586	53.952.974
03/11/2021	546,9400	542,3700	543,4100	543,7500	30.895.534.264	57.718.486
02/11/2021	543,6100	541,3900	542,7300	542,7900	30.840.716.730	55.743.797
01/11/2021	545,9700	540,5800	540,5900	542,9800	30.851.930.473	53.852.446
29/10/2021	543,2000	535,9000	543,2000	537,9600	30.566.225.899	101.918.098
27/10/2021	543,3600	539,1100	539,7000	543,3000	30.869.692.304	49.542.826
26/10/2021	541,8200	538,9200	539,5600	539,4500	30.650.836.593	47.108.300
25/10/2021	544,5600	537,6300	544,5600	538,1300	30.576.076.910	57.291.840
22/10/2021	544,5700	540,8200	541,7300	540,8200	30.729.198.131	54.880.754
21/10/2021	543,3500	539,2600	543,3500	540,9500	30.736.434.730	69.896.788
20/10/2021	543,1400	538,3500	538,4300	543,0800	30.857.132.373	96.666.469
19/10/2021	537,9800	532,7400	533,0400	537,9800	30.566.583.611	50.592.901
18/10/2021	538,4900	532,7000	535,5700	533,2500	30.297.774.553	65.521.816
15/10/2021	536,3900	533,3300	535,3400	536,2600	30.468.950.160	60.918.858
14/10/2021	534,6200	530,9100	531,6900	533,7700	30.327.712.026	28.554.993
13/10/2021	537,7600	530,1600	533,1900	530,5500	30.144.325.109	46.054.018
12/10/2021	533,7800	525,7600	525,7600	533,7800	30.328.012.557	49.188.067
11/10/2021	532,7200	527,9500	532,7200	528,2100	30.011.301.722	34.324.089
08/10/2021	535,5600	529,4500	531,6600	533,3600	30.303.905.777	65.650.736
07/10/2021	533,9900	526,0900	526,0900	531,4400	30.194.896.490	54.781.450
06/10/2021	526,4100	521,6500	526,3100	524,3000	29.789.109.001	64.455.161
05/10/2021	527,8600	520,6700	520,8900	527,8300	29.989.946.584	43.461.885
04/10/2021	525,6500	520,9400	521,5500	522,6500	29.695.868.866	40.884.640
01/10/2021	523,9000	512,2200	516,1700	522,6500	29.695.444.036	50.033.987
30/09/2021	523,9800	517,4300	520,7700	519,2800	29.504.400.709	70.900.091
29/09/2021	520,3300	512,9200	515,6100	519,5800	29.520.930.980	50.353.982
28/09/2021	524,6900	515,4800	524,6900	515,4800	29.288.481.258	47.961.182
27/09/2021	528,0400	523,5400	523,9300	525,8000	29.874.397.723	50.099.119
24/09/2021	529,2100	520,8100	529,2100	524,5700	29.804.532.154	96.456.651
23/09/2021	540,5700	530,8800	537,4400	532,4300	30.251.316.861	92.624.770
22/09/2021	537,5600	533,8700	536,4800	535,3400	30.416.554.565	58.792.149
21/09/2021	536,9600	531,1000	534,1300	535,9200	30.449.690.897	77.211.050
20/09/2021	538,3400	529,6900	538,3400	533,4600	30.310.791.534	74.975.233
17/09/2021	545,5100	541,2000	543,7500	545,2800	30.981.863.063	125.062.294
16/09/2021	542,9500	539,6500	539,6500	542,6000	30.829.758.486	51.044.488
15/09/2021	540,3400	537,0500	540,0000	538,6000	30.602.563.089	44.506.621
14/09/2021	540,2100	535,8300	539,2300	540,1100	30.688.502.894	55.083.192
13/09/2021	542,6800	538,0900	540,6600	539,1000	30.630.956.461	60.046.048
10/09/2021	539,7900	534,7500	536,5500	537,8500	30.569.474.132	53.557.568
09/09/2021	541,5500	532,8300	541,5500	537,5800	30.553.953.712	78.092.102
08/09/2021	542,4400	534,2800	540,4600	542,4400	30.830.405.241	59.490.379
07/09/2021	548,3200	542,8900	547,1000	542,9500	30.859.119.199	37.136.903
06/09/2021	549,7600	543,8900	547,3100	547,2600	31.104.077.463	47.553.250
03/09/2021	549,2500	544,9500	546,8600	546,6600	31.070.206.962	41.214.184
02/09/2021	550,0900	544,8000	549,4400	547,2500	31.104.028.014	44.518.223
01/09/2021	554,2200	548,4400	552,4700	548,5100	31.175.513.236	73.984.867
31/08/2021	554,7400	548,6700	554,2600	550,4700	31.286.582.368	96.583.079
30/08/2021	554,7700	546,0500	546,0500	554,7700	31.531.236.242	60.731.518
27/08/2021	546,3400	544,2200	545,8100	545,8200	31.022.240.483	32.049.265
26/08/2021	546,6100	543,5700	544,5300	546,5700	31.065.371.795	41.480.547
25/08/2021	545,4600	540,7800	541,1400	545,0400	30.977.901.795	54.619.304
24/08/2021	543,6800	537,5700	537,5700	541,0200	30.749.828.782	54.081.447
23/08/2021	537,6200	530,0500	530,0500	536,6400	30.500.706.868	36.453.862
20/08/2021	530,4100	526,0600	527,1300	528,1600	30.018.778.263	34.144.014
19/08/2021	537,0100	526,8400	537,0100	528,7900	30.054.846.724	41.034.654
18/08/2021	542,0600	537,3600	541,2400	538,6000	30.612.375.857	30.770.021
17/08/2021	540,9100	537,4800	539,3800	540,2600	30.706.762.309	39.118.870
16/08/2021	539,5100	532,9600	536,2200	539,2300	30.647.989.252	26.765.498
13/08/2021	538,5200	534,7500	535,0700	536,0000	30.464.315.493	31.710.859
12/08/2021	542,3400	534,7800	539,7900	535,5100	30.436.511.179	25.020.698
11/08/2021	540,0900	537,2900	538,1200	539,7600	30.678.299.593	38.792.588
10/08/2021	538,6900	534,6400	534,6400	538,1000	30.583.962.321	42.715.156
09/08/2021	536,8200	531,6300	535,4400	535,2900	30.424.330.607	31.298.637
06/08/2021	542,8900	535,1200	542,3700	537,2700	30.536.598.932	33.877.638
05/08/2021	543,9100	540,6000	540,7900	543,1300	30.869.443.324	55.373.866
04/08/2021	541,4800	538,4100	538,5200	539,3200	30.653.214.024	41.821.457
03/08/2021	541,4200	537,0900	538,2100	538,4700	30.601.531.618	50.580.235
02/08/2021	539,5100	534,4200	534,4200	538,9200	30.565.984.354	45.783.101
30/07/2021	533,7400	528,9200	531,5600	533,6100	30.240.753.773	66.436.849
29/07/2021	531,2500	527,1400	527,2500	530,5900	30.069.868.219	40.042.614
28/07/2021	529,2900	523,4100	525,3900	526,2500	29.823.374.003	41.508.374
27/07/2021	525,8100	519,4900	521,0900	525,4500	29.778.308.812	45.072.192
26/07/2021	521,8500	515,4400	518,9400	521,4900	29.554.085.433	36.423.644
23/07/2021	519,7400	515,8700	515,8700	518,8300	29.402.992.731	29.613.159
22/07/2021	517,4700	512,4700	514,0600	515,0300	29.187.964.535	30.322.025
21/07/2021	512,5600	503,9400	503,9400	512,0900	29.021.193.584	41.972.991
20/07/2021	504,6500	499,3900	501,9700	502,5100	28.478.527.785	47.470.534
19/07/2021	517,6400	496,7300	517,6400	498,4600	28.248.699.777	83.929.277
16/07/2021	521,3500	517,3200	518,4300	518,4400	29.406.429.206	37.505.455
15/07/2021	522,0600	517,2300	520,4900	518,1400	29.336.534.394	45.557.188
14/07/2021	523,1500	517,8300	520,3000	522,0700	29.559.005.808	114.246.374
13/07/2021	523,6700	518,5800	522,8800	520,7000	29.481.556.136	315.326.691
12/07/2021	529,5100	522,8600	523,6100	523,0700	28.813.661.076	109.089.465
09/07/2021	523,7200	514,1400	514,1400	522,7100	28.793.983.098	79.205.816
08/07/2021	524,2100	512,5400	524,2100	514,6700	28.351.126.779	56.661.560
07/07/2021	529,7800	525,1000	526,6800	526,3200	28.992.900.397	40.404.031
06/07/2021	526,3200	524,0400	526,2500	526,1600	28.983.869.353	38.309.517
05/07/2021	530,2000	524,7000	529,7500	525,8100	28.964.884.494	35.692.214
02/07/2021	534,4900	529,4800	532,8600	530,3400	29.214.352.163	43.034.433
01/07/2021	533,4600	530,3800	532,4200	531,0600	29.253.766.625	54.505.652
30/06/2021	536,7900	529,4700	536,3700	529,9400	29.189.360.224	77.686.177
29/06/2021	541,0600	534,9000	540,0100	536,2300	29.535.516.876	53.873.328
28/06/2021	544,6300	539,8600	544,3000	540,8800	29.792.023.112	34.966.803
25/06/2021	544,3600	540,0900	544,2800	542,7200	29.893.263.358	54.669.749
24/06/2021	546,3600	543,7400	544,2000	544,4900	29.990.413.482	62.413.730
23/06/2021	547,4000	544,3200	544,3200	544,7800	30.006.783.782	44.156.512
22/06/2021	545,7300	540,9600	541,2100	543,4900	29.972.586.501	59.687.728
18/06/2021	547,9100	540,8500	547,0200	540,8500	29.434.513.831	85.509.079
17/06/2021	547,9700	543,9200	547,0200	546,5400	29.743.865.256	85.590.903
16/06/2021	550,6700	545,2800	550,5800	545,6600	29.696.234.428	62.282.368
15/06/2021	554,0900	549,2900	553,5800	550,1800	29.942.192.218	68.866.353
14/06/2021	554,3300	550,1400	553,5200	554,0700	30.153.807.595	63.368.626
11/06/2021	553,5900	551,6900	552,5100	553,1200	30.100.230.528	68.868.141
10/06/2021	552,8100	544,8600	544,8600	552,7000	30.077.542.342	91.711.265
09/06/2021	547,7200	544,8600	546,3800	545,8500	29.704.681.103	74.549.513
08/06/2021	547,1700	537,7700	537,7700	546,9700	29.765.531.839	66.618.485
07/06/2021	542,4700	538,3400	538,9900	538,8600	29.324.486.910	41.418.543
04/06/2021	540,5600	534,4900	535,2600	538,9000	29.326.407.821	53.256.493
03/06/2021	538,0200	532,8900	536,4300	534,5600	29.090.353.916	46.955.760
02/06/2021	539,4700	533,7300	533,7300	538,2300	29.289.970.922	90.244.736
01/06/2021	536,0100	531,4200	535,6300	533,2300	29.019.608.115	67.709.286
31/05/2021	533,5100	531,0300	531,1400	533,5100	29.034.117.227	41.987.683
28/05/2021	532,0200	528,3800	528,3800	529,9700	28.841.294.369	88.614.642
27/05/2021	529,1600	520,3800	520,9100	527,4000	28.701.481.745	306.972.545
26/05/2021	523,4000	518,3400	519,0400	520,0200	28.299.975.132	69.846.781
25/05/2021	524,8600	516,2100	523,6600	516,2200	28.093.514.002	89.375.234
24/05/2021	524,0800	517,5100	517,5100	523,4500	28.486.840.351	94.216.322
21/05/2021	531,6700	508,3500	531,4000	516,2000	28.067.623.230	197.446.929
20/05/2021	530,1000	520,4500	523,4300	527,9900	28.708.642.696	82.010.237
19/05/2021	531,8800	522,1900	531,2000	523,0000	28.437.080.222	93.927.900
18/05/2021	539,2200	533,8500	537,2700	533,8500	29.027.253.530	58.740.353
17/05/2021	540,9800	534,5300	537,6200	534,9500	29.086.778.522	69.640.929
14/05/2021	537,8300	531,8700	536,3000	537,3000	29.214.507.614	81.711.006
13/05/2021	535,9800	522,5300	525,4500	533,6300	29.015.167.200	88.192.813
12/05/2021	535,5100	529,5200	532,4900	531,0500	28.875.167.610	87.597.600
11/05/2021	533,7000	527,6900	533,7000	532,3400	28.944.849.026	83.535.226
10/05/2021	543,6300	536,1700	536,1700	539,1800	29.160.167.189	90.230.273
07/05/2021	538,4200	529,8600	537,3200	533,2100	28.836.942.862	248.793.770
06/05/2021	541,6400	536,2800	537,8200	537,7000	28.050.012.616	93.544.276
05/05/2021	540,0200	536,5800	539,7500	538,2800	28.080.602.942	80.583.213
29/04/2021	542,6700	537,8800	538,9300	537,8800	28.059.916.499	73.380.896
28/04/2021	537,5400	529,5200	532,7400	537,5400	28.041.965.867	76.476.920
27/04/2021	540,9600	532,4700	538,9200	532,4700	27.795.024.366	70.357.462
26/04/2021	542,0500	535,1800	535,1800	538,2000	28.093.844.547	78.157.862
23/04/2021	531,2600	525,5800	528,3200	531,2600	27.731.509.617	66.202.247
22/04/2021	529,9800	518,8900	518,8900	527,7000	27.545.922.340	88.769.717
21/04/2021	521,3600	515,3200	518,4000	516,9100	26.981.994.773	107.855.128
20/04/2021	522,7300	514,3800	516,7000	518,4200	27.061.144.082	92.879.597
19/04/2021	528,3100	516,2100	527,2500	517,5900	27.017.656.287	69.556.429
16/04/2021	534,2900	528,2600	531,8400	528,7300	27.599.384.436	98.481.192
15/04/2021	533,3000	529,9600	530,8900	532,5600	27.799.281.613	110.652.167
14/04/2021	530,4800	525,5000	527,6700	529,7300	27.651.615.999	72.415.758
13/04/2021	530,3900	525,4600	527,7200	527,9200	27.556.862.153	84.039.210
12/04/2021	529,7800	523,8600	525,0500	526,4100	27.478.248.034	86.214.973
09/04/2021	523,2300	517,9300	518,3300	523,2300	27.312.059.999	70.073.280
08/04/2021	519,2100	515,6500	515,9100	519,2100	27.102.079.646	74.671.557
07/04/2021	518,0800	513,0400	514,5300	516,2900	26.950.079.809	84.644.107
06/04/2021	517,0500	512,1500	513,1500	512,7300	26.764.214.808	87.054.691
01/04/2021	512,2900	506,3600	506,3600	510,7200	26.658.869.595	59.683.117
31/03/2021	510,7900	504,3200	510,1500	505,0900	26.364.961.921	76.807.840
30/03/2021	510,2900	503,9800	506,9300	510,2900	26.636.565.700	85.276.042
29/03/2021	509,0700	500,9500	500,9500	505,1300	26.367.440.842	94.883.877
26/03/2021	499,4900	490,9300	491,3800	498,0000	25.995.247.095	94.583.584
24/03/2021	490,2600	484,6700	485,3000	489,2900	25.540.487.921	56.945.158
23/03/2021	489,6700	481,5000	485,9500	486,2400	25.381.026.449	159.986.281
22/03/2021	488,5800	484,2400	485,6600	486,5900	25.399.338.618	72.024.089
19/03/2021	492,5500	486,8600	492,5500	488,1100	25.479.001.529	213.683.382
18/03/2021	504,2600	492,1400	503,3700	494,3900	25.806.558.538	232.538.625
17/03/2021	503,6500	500,4700	503,6400	501,7200	26.189.088.429	68.280.926
16/03/2021	503,9400	498,8000	501,3200	503,4000	26.276.689.301	119.406.755
12/03/2021	498,3300	493,8600	498,3300	497,6200	25.975.036.485	150.663.305
11/03/2021	498,6800	493,9600	495,4300	498,6500	26.028.979.729	97.013.943
10/03/2021	494,3400	488,4200	492,1100	493,3900	25.754.523.743	65.582.132
09/03/2021	493,1300	485,8300	486,3900	491,2700	25.643.504.378	74.217.489
08/03/2021	488,6500	483,6800	484,7300	484,8500	25.308.398.556	49.483.816
05/03/2021	484,4700	476,0000	477,4200	484,1600	25.272.847.156	57.505.981
04/03/2021	480,2700	473,8000	476,1600	479,1400	25.010.588.017	53.082.307
03/03/2021	485,2000	477,7100	479,2900	477,7300	24.937.089.070	78.674.353
02/03/2021	479,3400	469,3000	470,2000	478,4100	24.972.444.964	76.825.336
01/03/2021	475,0000	465,8900	465,8900	469,6500	24.515.479.092	72.101.238
26/02/2021	463,9800	455,6600	455,9300	463,9600	24.218.046.483	84.528.256
25/02/2021	462,7300	455,9800	455,9800	462,3900	24.136.456.587	68.323.252
24/02/2021	460,7300	453,4900	453,6500	453,4900	23.671.488.796	54.733.383
23/02/2021	461,8700	452,3500	458,8700	452,8000	23.635.768.955	67.887.821
22/02/2021	460,9000	453,3800	456,0500	456,6000	23.833.840.353	56.602.829
19/02/2021	461,8800	456,6900	457,7100	457,1500	23.861.107.560	69.939.112
18/02/2021	465,6500	457,3000	462,6000	457,3000	23.869.242.282	62.105.293
17/02/2021	466,7400	460,0000	464,4500	461,7200	24.099.586.549	66.737.572
16/02/2021	471,9600	466,7600	469,2000	467,6100	24.407.157.130	44.951.664
15/02/2021	468,2100	458,9100	458,9100	467,8600	24.420.247.565	50.695.541
12/02/2021	459,0900	455,2800	455,8400	456,9300	23.849.792.563	37.722.106
11/02/2021	459,1900	447,3800	447,3800	456,3100	23.817.319.560	73.805.586
10/02/2021	450,5800	443,1200	444,1000	447,4500	23.354.762.607	56.015.960
09/02/2021	456,4800	444,4700	456,4800	444,4700	23.199.331.010	52.510.409
08/02/2021	459,5300	452,3200	452,3200	458,0500	23.907.942.915	54.015.657
05/02/2021	452,0100	446,7900	447,4100	449,4200	23.457.836.639	42.675.522
04/02/2021	448,2000	443,6400	446,5200	446,0600	23.282.535.577	33.095.516
03/02/2021	449,4100	444,7100	448,4000	446,7500	23.318.319.823	47.062.963
02/02/2021	450,5000	440,4100	440,4100	444,7800	23.215.410.831	68.200.716
01/02/2021	440,5700	434,6800	436,1100	436,9800	22.808.136.442	43.313.365
29/01/2021	441,6200	432,9200	437,2200	436,1700	22.766.268.705	69.166.791
28/01/2021	441,6200	424,2500	431,5000	439,7500	22.952.836.109	97.047.011
27/01/2021	449,5600	431,9300	445,7000	434,0200	22.653.838.570	73.895.266
26/01/2021	451,5100	445,4000	445,5300	447,0600	23.334.523.026	47.287.206
25/01/2021	455,3500	441,2500	455,1100	445,2600	23.240.557.423	71.838.208
22/01/2021	463,0100	452,6600	463,0100	455,2100	23.759.706.888	69.146.054
21/01/2021	473,4000	465,2700	471,2100	465,5200	24.297.856.309	53.006.509
20/01/2021	471,5300	465,6800	469,1300	468,3500	24.445.623.779	51.908.588
19/01/2021	470,0500	463,2800	463,2800	467,8400	24.418.801.295	53.473.484
18/01/2021	464,6300	461,3500	463,3300	461,5600	24.091.130.045	29.551.343
15/01/2021	463,9300	459,5900	462,7500	462,5400	24.142.410.270	64.674.197
14/01/2021	473,7700	465,1700	469,4600	465,1700	24.344.764.934	70.060.220
13/01/2021	472,0100	464,7200	467,2300	468,3400	24.463.967.324	49.268.056
12/01/2021	471,1800	465,0300	467,4400	466,4600	24.366.133.201	44.343.777
11/01/2021	477,3000	466,0400	477,3000	467,4000	24.415.177.449	64.981.493
08/01/2021	481,3100	474,1700	478,8100	478,3000	24.980.766.496	80.157.875
07/01/2021	482,7800	476,8600	476,8600	477,3100	24.929.024.636	85.298.230
05/01/2021	477,6300	471,5200	476,8600	475,3900	24.828.828.791	56.088.218
04/01/2021	482,3000	475,4100	476,6200	480,7900	25.110.464.336	74.080.893
31/12/2020	476,2700	470,7000	473,0800	473,6000	24.735.045.402	35.892.665
30/12/2020	477,0100	471,7200	476,1500	474,4200	24.777.741.222	41.636.680
29/12/2020	479,1800	473,7800	477,2200	475,4900	24.833.710.438	69.978.519
28/12/2020	475,7600	467,0100	467,0100	474,9900	24.807.602.823	58.293.504
23/12/2020	464,0000	457,6900	459,0300	462,5500	24.157.656.945	40.380.723
22/12/2020	461,0500	452,8400	452,8400	456,1500	23.823.590.348	47.143.015
21/12/2020	465,9300	438,5800	465,9300	450,2300	23.514.548.332	109.308.170
18/12/2020	469,3500	462,2600	462,9700	469,3200	24.522.051.486	111.112.074
17/12/2020	466,9800	460,6500	465,2400	462,5900	24.170.535.934	65.852.461
16/12/2020	469,3100	462,4400	462,4400	463,0800	24.196.352.587	94.500.764
15/12/2020	462,7900	457,1100	460,8900	459,9200	24.031.128.105	55.376.559
14/12/2020	469,0400	458,1400	458,1400	460,9500	24.084.520.844	79.584.577
11/12/2020	459,1900	446,1100	454,3500	455,7500	23.812.808.514	93.761.249
10/12/2020	465,7100	453,9000	464,7700	456,0200	23.826.795.094	97.356.976
09/12/2020	471,7800	465,9400	468,6000	465,9400	24.345.046.222	106.449.796
08/12/2020	464,5600	459,7200	462,8700	463,9700	24.242.262.897	65.627.628
07/12/2020	466,7200	459,1200	462,8900	461,9800	24.138.314.286	83.315.567
04/12/2020	466,5500	452,1600	452,8300	463,4700	24.216.077.069	94.483.238
03/12/2020	452,2000	442,8900	446,0900	452,2000	23.627.163.719	66.057.688
02/12/2020	451,3800	443,6600	444,4000	446,4300	23.325.701.113	102.855.979
01/12/2020	446,8100	437,0300	437,1800	444,4000	23.219.961.095	129.881.537
30/11/2020	435,7000	430,2600	434,0700	433,5900	22.654.952.899	195.485.765
27/11/2020	434,7300	428,7500	430,8500	434,7300	22.714.582.462	86.192.001
26/11/2020	429,2400	417,0800	419,8000	429,2200	22.426.754.861	76.589.675
25/11/2020	422,2900	415,5800	420,4100	418,4100	21.861.678.858	56.360.245
24/11/2020	420,4700	415,1000	417,9300	418,5300	21.868.274.577	60.340.943
23/11/2020	421,8400	414,3600	418,1500	415,7600	21.723.175.195	53.909.371
20/11/2020	420,3500	414,9600	416,6600	416,4500	21.759.430.125	55.643.878
19/11/2020	418,7800	413,4900	418,7800	416,1400	21.743.032.507	60.589.188
18/11/2020	421,7800	412,2900	414,0300	421,7800	22.037.810.249	76.851.456
17/11/2020	418,4400	410,7100	414,8200	413,8300	21.622.230.122	80.704.192
16/11/2020	417,1400	395,0600	395,0600	414,4400	21.654.145.107	103.164.299
13/11/2020	396,3400	391,7400	393,3900	393,5800	20.564.186.428	43.174.335
12/11/2020	400,6200	393,2300	394,2100	394,8600	20.631.371.704	64.559.733
11/11/2020	398,3500	392,0900	392,7800	395,9600	20.707.625.639	64.643.411
10/11/2020	398,1600	390,7200	392,8900	392,5800	20.530.737.624	90.426.894
09/11/2020	394,5200	351,9100	351,9100	392,8200	20.543.255.412	111.873.057
06/11/2020	351,3500	346,4700	351,3500	349,4500	18.275.502.734	34.777.911
05/11/2020	351,4900	343,0200	347,3800	351,4900	18.382.007.025	39.959.852
04/11/2020	351,1200	345,1500	346,3600	350,0600	18.307.106.201	29.535.104
03/11/2020	347,4800	341,2600	341,2600	346,9000	18.142.186.848	38.617.750
02/11/2020	343,5400	334,0700	336,3200	339,0700	17.732.484.074	38.869.350
30/10/2020	337,9600	326,6400	335,6700	336,2900	17.587.187.568	56.535.128
29/10/2020	352,1400	331,4700	352,1400	335,1500	0	0
27/10/2020	357,9800	352,9900	357,2800	354,3300	0	0
26/10/2020	363,2500	355,3700	362,9700	356,9600	0	0
23/10/2020	366,8900	362,3300	363,0000	364,6900	19.072.276.079	31.912.017
22/10/2020	366,9600	361,7800	366,7700	361,7800	18.920.388.893	42.011.115
21/10/2020	371,1500	367,3400	370,3800	368,0100	19.246.233.916	30.617.753
20/10/2020	371,2000	365,3500	367,4500	370,4200	19.372.092.644	29.687.136
19/10/2020	369,2700	365,7200	368,8300	367,0500	19.195.833.190	28.240.248
16/10/2020	371,0300	367,3400	367,3400	367,9700	19.243.643.097	35.691.478
15/10/2020	372,2800	366,5300	372,2800	367,9600	19.243.593.126	43.270.399
14/10/2020	379,8700	374,4500	378,4900	375,7400	19.650.173.558	29.970.409
13/10/2020	380,3500	376,2100	377,8700	378,0300	19.770.233.047	29.520.311
12/10/2020	383,9500	378,1600	383,9500	379,1100	19.826.245.278	37.817.960
09/10/2020	387,2700	383,7200	384,2800	385,8900	20.181.298.170	32.275.332
08/10/2020	386,4600	381,9300	382,0200	384,4400	20.105.037.178	45.738.453
07/10/2020	385,5500	380,6300	384,6800	381,1900	19.935.490.752	30.117.583
06/10/2020	383,3300	377,7300	379,0500	383,3300	20.047.045.002	41.715.437
05/10/2020	379,1200	374,7200	375,1200	378,6900	19.804.710.948	32.148.349
02/10/2020	375,6500	371,8700	375,6500	373,3700	19.526.366.078	27.816.701
01/10/2020	378,8600	375,5900	376,0000	376,9500	19.713.659.150	30.766.421
30/09/2020	374,9300	369,4700	371,4400	373,4100	19.528.153.764	40.866.697
29/09/2020	374,6500	371,4700	374,5600	372,9300	19.503.325.554	32.251.043
28/09/2020	378,6300	373,6800	373,6800	374,6100	19.591.220.688	31.949.001
25/09/2020	375,1700	368,8000	373,5300	370,0200	19.351.295.669	31.199.104
24/09/2020	372,8500	368,1200	369,7500	372,3600	19.473.248.275	34.390.562
23/09/2020	378,2000	371,5500	375,3100	372,9000	19.501.547.416	38.206.900
22/09/2020	379,3300	373,7300	376,9300	373,7300	19.545.021.139	39.396.510
21/09/2020	391,6600	376,3800	391,6600	376,3800	19.683.483.060	46.533.706
18/09/2020	397,6200	392,6700	396,0900	394,5600	20.634.227.473	64.918.899
17/09/2020	398,7900	394,5500	395,2200	398,0000	20.814.490.667	42.097.615
16/09/2020	400,1500	396,0600	397,8300	396,7600	20.749.509.647	43.116.371
15/09/2020	400,3500	395,3600	396,5200	398,2000	20.824.994.170	47.264.691
14/09/2020	398,5100	387,0000	387,0900	398,1200	20.820.631.661	57.355.331
11/09/2020	386,6800	384,0300	385,5400	384,3300	20.099.308.805	27.122.675
10/09/2020	384,9500	380,9700	382,2800	384,8800	20.101.011.239	36.112.106
09/09/2020	382,1200	378,0000	378,7300	381,6700	19.933.169.437	29.066.767
08/09/2020	386,7700	376,6500	386,4200	379,5700	19.823.276.078	44.335.357
07/09/2020	389,3300	385,6900	386,2600	386,5500	20.188.230.137	25.386.243
04/09/2020	389,3400	385,2100	389,2000	385,4600	20.131.465.796	34.395.725
03/09/2020	391,4300	389,2600	389,8400	390,9500	20.418.388.639	38.238.594
02/09/2020	389,4300	386,5700	386,9800	388,4300	20.286.479.154	34.247.232
01/09/2020	385,0700	382,7700	383,6300	384,9200	20.103.523.228	32.387.438
31/08/2020	386,9900	382,1400	383,2600	382,1400	19.958.319.160	53.636.631
28/08/2020	384,0600	380,2100	381,6900	382,8900	19.997.398.698	27.695.985
27/08/2020	384,9700	381,2600	383,0000	382,5200	19.977.922.216	25.389.651
26/08/2020	385,7800	378,9700	380,5400	383,9300	20.051.790.416	27.819.180
25/08/2020	386,4100	378,2000	385,0300	381,0000	19.898.911.397	25.446.425
24/08/2020	387,7200	381,4200	385,7100	383,9700	20.053.864.767	18.739.087
21/08/2020	388,1800	381,2700	385,8000	382,9700	20.001.720.957	27.496.411
20/08/2020	390,1300	384,5500	390,1300	385,6100	20.139.310.046	20.454.769
19/08/2020	392,7300	389,7400	390,5100	391,3300	20.438.332.694	30.911.802
18/08/2020	391,5500	387,3500	387,6700	390,6900	20.404.566.618	34.204.370
17/08/2020	389,7600	385,1800	386,5000	388,0100	20.264.820.313	19.793.836
14/08/2020	388,5700	384,3800	388,5700	386,8200	20.202.597.089	18.849.556
13/08/2020	389,4900	385,1200	388,1900	389,4900	20.342.269.685	21.272.439
12/08/2020	388,2000	382,0700	383,7700	387,6200	20.244.536.083	22.148.743
11/08/2020	383,8200	377,9800	377,9800	383,5100	20.029.660.849	24.353.739
10/08/2020	382,0000	375,5400	382,0000	376,8300	19.649.826.425	37.104.553
07/08/2020	390,5400	383,5900	390,4400	385,4900	20.101.377.941	21.259.205
06/08/2020	390,6900	386,9000	388,6600	390,0100	20.337.015.740	23.661.883
05/08/2020	390,0100	384,1600	384,1600	387,4700	20.204.376.197	34.111.613
04/08/2020	380,1900	372,8800	373,5000	380,1900	19.830.246.782	28.217.636
03/08/2020	375,4200	371,8800	375,0000	372,6200	19.435.233.208	26.553.649
31/07/2020	378,9700	372,6300	377,2900	375,3900	19.579.837.437	45.797.983
30/07/2020	382,5300	375,6100	381,3000	375,6300	19.590.239.227	36.850.530
29/07/2020	385,0500	381,3200	383,6600	383,1500	19.982.250.287	22.213.828
28/07/2020	385,5300	380,8700	380,8700	383,7700	20.014.761.932	36.629.822
27/07/2020	386,8800	378,8800	385,0600	378,8800	19.759.489.694	31.496.169
24/07/2020	386,0600	380,1800	383,3200	383,2800	19.989.294.247	37.382.845
23/07/2020	390,9000	384,6400	389,8500	388,1300	20.242.058.211	30.073.543
22/07/2020	390,8800	382,3100	384,0100	390,8800	20.385.400.606	52.454.638
21/07/2020	398,9700	383,6500	395,4400	387,6600	20.217.284.912	100.478.663
20/07/2020	394,1500	385,5000	388,8900	394,1200	20.555.673.241	34.821.639
17/07/2020	391,7700	385,6600	386,4000	388,4600	20.260.309.660	34.641.925
16/07/2020	388,1900	382,0600	385,9100	386,5900	20.162.970.319	32.908.690
15/07/2020	389,5400	382,8900	383,0600	387,1000	20.189.688.841	43.188.037
14/07/2020	381,8900	374,7000	379,7900	381,1600	19.879.691.527	42.310.135
13/07/2020	387,5900	377,8000	383,3500	382,2400	19.935.917.695	41.677.003
10/07/2020	384,1500	380,9000	382,1000	382,0300	19.925.010.815	39.944.499
09/07/2020	389,4200	382,5100	385,8000	384,0800	20.032.193.306	43.862.098
08/07/2020	390,2000	386,0900	387,5300	387,2300	20.213.396.412	48.814.075
07/07/2020	390,7700	384,5500	390,7700	386,9300	20.197.756.959	43.920.302
06/07/2020	401,2600	391,9500	398,8700	392,5300	20.489.953.680	35.924.236
03/07/2020	397,6200	392,6000	397,4400	394,3600	20.585.596.778	25.369.261
02/07/2020	396,9100	385,9200	386,9000	396,8900	20.717.759.476	45.320.531
01/07/2020	387,7700	380,8600	385,2500	385,4400	20.119.992.923	44.456.019
30/06/2020	385,8200	380,0600	383,8900	384,3800	20.064.518.441	39.245.633
29/06/2020	386,9400	381,1100	386,9400	382,8300	19.983.903.839	33.965.375
26/06/2020	394,3600	386,9100	391,1800	386,9100	20.196.782.861	37.176.382
25/06/2020	397,1700	389,3200	397,1700	389,4600	20.329.687.188	41.544.941
24/06/2020	404,8900	397,8000	404,7800	400,2600	20.893.799.351	42.374.810
23/06/2020	409,1800	402,3600	402,3600	406,0200	21.194.284.959	49.451.193
22/06/2020	402,9300	398,8700	399,4400	401,8500	20.976.546.865	43.035.482
19/06/2020	404,5200	397,9600	399,0000	400,8900	21.001.951.424	110.026.441
18/06/2020	404,5600	395,4100	402,2400	397,3700	20.817.512.948	52.977.923
17/06/2020	408,7000	402,7000	406,4900	403,6100	21.144.469.922	64.314.251
16/06/2020	406,7700	393,2300	393,2300	406,7600	21.309.063.645	58.782.363
15/06/2020	388,9700	378,1500	388,3300	388,6800	20.357.987.998	41.741.473
12/06/2020	391,0000	382,2700	383,2000	389,3000	20.390.433.364	57.383.386
11/06/2020	392,7100	383,7100	392,7100	386,4800	20.242.774.776	61.828.779
10/06/2020	412,9800	398,2300	408,7800	398,3200	20.862.981.093	81.548.416
09/06/2020	413,7200	405,6700	410,0900	407,0700	21.321.249.138	87.165.696
05/06/2020	411,4100	401,9800	401,9800	409,7300	21.460.891.719	85.495.071
04/06/2020	403,3500	394,2000	402,7000	399,8400	20.942.640.155	73.882.510
03/06/2020	404,7500	401,3700	402,7200	403,1700	21.117.011.127	76.367.236
02/06/2020	401,8700	394,1000	394,1000	400,7600	20.991.041.759	76.200.008
01/06/2020	395,2000	388,9300	390,5900	391,7700	20.519.954.870	81.053.830
29/05/2020	397,4500	388,0300	397,4500	389,8200	20.418.133.252	349.485.461
28/05/2020	399,9900	392,3800	395,4900	399,2100	20.909.568.512	83.907.894
27/05/2020	393,8700	375,2600	378,0700	393,8500	20.629.055.975	112.950.000
26/05/2020	378,7800	370,3300	372,8600	377,4200	19.768.278.732	61.848.749
25/05/2020	371,2400	362,6000	362,6200	370,7800	19.420.705.503	38.137.688
22/05/2020	364,2800	356,1100	356,7500	360,7800	18.896.738.739	38.202.249
21/05/2020	362,9000	359,0200	361,9700	360,4500	18.879.538.564	42.741.849
20/05/2020	363,3500	353,9800	357,1200	361,7600	18.948.131.615	56.354.765
19/05/2020	367,8200	355,8500	364,3400	357,1400	18.706.270.680	53.892.564
18/05/2020	363,8300	354,9500	354,9500	363,7300	19.051.164.898	32.300.505
15/05/2020	357,0200	351,0500	351,5300	353,0400	18.491.614.346	40.725.337
14/05/2020	353,2400	347,4200	350,8300	349,0100	18.280.317.599	42.790.545
13/05/2020	355,7900	348,5800	355,7900	352,8200	18.480.076.936	57.410.783
12/05/2020	361,7200	352,9300	356,8900	356,8700	18.700.930.340	29.973.993
11/05/2020	366,5800	356,4600	363,9600	356,4600	18.679.455.195	22.919.135
08/05/2020	364,9900	361,4400	363,8200	361,4400	18.940.467.511	29.498.869
07/05/2020	364,6700	358,6200	363,4300	361,4000	18.938.110.211	34.348.792
06/05/2020	368,7000	362,7000	368,7000	362,7000	19.006.131.687	33.618.368
05/05/2020	371,3100	367,3900	367,3900	368,0400	19.286.326.275	32.360.470
04/05/2020	375,9800	361,9500	375,9800	363,9900	19.073.792.631	47.635.725
30/04/2020	388,9500	378,1300	388,9500	379,1200	19.866.915.272	56.191.381
29/04/2020	387,1600	378,3800	383,2200	387,1300	20.286.567.836	48.103.994
28/04/2020	383,8500	375,0700	375,0700	382,8700	20.063.264.027	56.264.070
27/04/2020	375,7200	365,4000	365,8200	374,8100	19.640.896.365	44.033.397
24/04/2020	368,7000	358,6800	362,1700	362,3300	18.986.944.538	44.690.595
23/04/2020	366,4600	356,6300	356,6300	365,2800	19.141.854.455	43.057.232
22/04/2020	360,1200	353,5400	353,8300	355,8400	18.646.931.109	36.863.292
21/04/2020	361,8000	351,6400	361,4900	352,8500	18.490.227.164	65.096.295
16/04/2020	369,8500	362,9700	366,6900	362,9700	19.020.858.586	45.307.248
15/04/2020	378,0100	364,5400	378,0100	365,7300	19.165.108.120	48.217.327
14/04/2020	379,3600	368,3100	369,2000	379,2500	19.873.631.778	47.359.045
09/04/2020	380,3300	365,7800	368,3600	368,2500	19.297.172.903	69.684.400
08/04/2020	372,2400	361,4900	369,3800	367,7900	19.273.240.565	67.121.441
07/04/2020	371,9500	356,4900	356,4900	369,9300	19.385.160.803	70.063.444
06/04/2020	354,5100	330,0100	330,0100	354,5100	18.577.640.078	56.657.284
03/04/2020	330,9900	322,8900	325,9500	326,2400	17.096.167.884	36.002.922
02/04/2020	330,3400	320,4200	325,1600	326,5700	17.113.224.919	53.539.467
01/04/2020	334,3000	322,2600	333,4400	323,1200	16.932.710.004	53.896.217
31/03/2020	351,0400	335,2700	335,6600	336,6400	17.641.267.958	73.164.587
30/03/2020	335,4300	322,1600	328,7500	334,9900	17.554.498.107	39.513.554
27/03/2020	343,1700	328,4400	343,1700	329,3500	17.259.278.077	50.801.175
26/03/2020	348,0300	328,0100	331,5300	344,7200	18.123.171.527	87.563.052
24/03/2020	334,7700	306,3800	306,3800	331,2100	17.412.659.172	56.779.454
23/03/2020	332,2400	306,0500	332,2400	306,0500	16.090.120.740	33.801.464
20/03/2020	342,1200	316,3000	316,3000	333,3100	17.523.245.016	92.532.285
19/03/2020	321,3700	293,2000	293,2000	315,8100	16.603.495.782	64.744.831
18/03/2020	295,1200	282,9200	295,1200	292,8200	15.394.779.146	55.719.606
17/03/2020	306,0400	283,7300	297,8800	295,9700	15.559.956.815	92.228.396
16/03/2020	341,7700	292,7400	341,7700	296,7800	15.602.594.523	60.850.116
13/03/2020	354,9400	334,6900	334,6900	344,0000	18.085.071.109	75.860.356
12/03/2020	378,7300	333,4600	378,7300	333,5200	17.534.564.300	90.830.818
11/03/2020	402,8200	375,1100	395,8100	378,7500	19.912.126.976	77.208.870
10/03/2020	407,5300	378,6100	379,2800	396,6500	20.853.390.936	99.839.547
09/03/2020	430,8000	377,2000	430,8000	378,9800	19.924.533.406	131.863.903
06/03/2020	454,3700	430,8100	454,3700	430,8100	22.648.992.187	112.930.002
05/03/2020	487,1700	457,7400	487,1100	458,9800	24.130.238.582	99.386.557
04/03/2020	489,4700	477,3400	479,6600	483,8400	25.444.820.144	92.419.416
03/03/2020	485,3500	452,5300	452,5300	481,9600	25.345.704.583	121.539.617
28/02/2020	480,2900	452,1500	480,2900	452,1500	23.778.208.873	174.041.409
27/02/2020	511,6700	482,9900	504,7200	482,9900	25.400.129.636	120.905.380
26/02/2020	519,1300	500,6600	519,1300	508,8400	26.759.516.871	121.786.322
25/02/2020	525,3200	510,3200	512,0600	521,7800	27.439.913.963	98.922.268
24/02/2020	550,9400	507,6300	550,9400	513,8700	27.023.991.916	170.356.794
21/02/2020	566,5200	555,5700	566,4900	555,7500	29.226.076.281	75.381.123
20/02/2020	572,7200	566,4800	572,7200	567,4200	29.840.012.993	63.124.276
19/02/2020	573,6800	569,7500	569,7500	572,0900	30.085.584.999	54.399.210
18/02/2020	572,0600	568,4200	571,9200	568,4200	29.892.691.349	45.664.336
17/02/2020	577,4800	573,4800	575,7700	573,7600	30.173.457.523	27.980.127
14/02/2020	577,4900	573,5000	573,5000	575,5700	30.268.558.981	47.709.985
13/02/2020	575,1700	567,8700	573,8100	574,4200	30.208.325.143	53.496.413
12/02/2020	573,8100	570,5700	571,2800	571,0800	30.032.500.025	57.297.770
11/02/2020	570,2500	563,5000	563,5000	569,7700	29.963.660.940	52.335.751
10/02/2020	565,7900	558,8300	565,7900	561,1300	29.509.167.621	46.544.043
07/02/2020	572,0200	564,6200	572,0200	565,3100	29.640.379.064	44.858.128
06/02/2020	574,7600	569,5000	572,6500	571,8900	29.985.269.753	47.832.817
05/02/2020	574,8500	568,2100	569,5700	571,0100	29.939.215.590	50.261.670
04/02/2020	570,6000	567,2600	567,7600	569,1600	29.842.512.392	60.884.732
03/02/2020	566,6600	558,3600	562,8300	562,3600	29.485.647.079	54.681.726
31/01/2020	571,3400	564,2700	570,5400	566,3900	29.697.130.438	79.864.878
30/01/2020	573,1000	565,0800	573,1000	570,8100	29.928.042.120	54.291.998
29/01/2020	578,3500	575,3000	577,5300	575,4200	30.169.662.623	31.409.666
28/01/2020	580,5400	575,4100	579,4100	576,3900	30.220.697.583	44.881.412
27/01/2020	584,3900	576,8400	584,3900	578,7300	30.343.166.033	43.620.379
24/01/2020	587,5600	584,0800	584,2800	586,6400	30.757.935.212	52.051.088
23/01/2020	583,5600	579,4800	581,7700	582,2300	30.526.398.347	43.254.301
22/01/2020	584,7300	582,1400	583,6500	583,5100	30.593.834.039	49.071.047
21/01/2020	583,7400	575,3300	581,4200	582,8800	30.552.131.756	59.302.390
20/01/2020	582,8200	576,9400	578,7800	582,8200	30.549.016.645	48.030.874
17/01/2020	578,6900	572,9000	576,9000	578,6800	30.332.156.480	54.554.258
16/01/2020	577,2700	571,3500	576,6000	576,7900	22.328.070.189	55.626.477
15/01/2020	576,3600	569,2500	571,2200	575,9500	30.189.022.041	66.658.551
14/01/2020	571,7700	565,1700	567,6600	570,5100	29.904.132.526	59.371.320
13/01/2020	573,6700	565,9200	572,2200	566,8200	29.710.725.774	51.486.021
10/01/2020	575,4200	570,2000	572,4800	571,9500	29.979.302.508	61.562.848
09/01/2020	573,5200	569,2700	569,2700	571,8100	29.961.089.689	79.968.130
08/01/2020	566,1400	558,6800	566,1400	564,8100	29.594.520.954	76.338.553
07/01/2020	573,8800	567,0300	567,1400	571,3300	29.936.193.411	53.351.744
03/01/2020	572,4600	562,9000	572,2800	569,0600	29.817.100.307	46.693.025
02/01/2020	574,9900	568,1900	569,5500	574,9800	30.127.301.649	40.382.518
31/12/2019	570,4500	565,5700	568,2200	568,8300	29.804.931.442	35.788.403
30/12/2019	571,0000	564,7400	570,8300	569,3600	29.845.555.427	42.477.947
27/12/2019	570,9000	565,5000	566,5100	570,7600	29.919.273.839	36.253.139
23/12/2019	566,3400	553,2900	554,0900	566,3400	29.687.376.353	51.758.555
20/12/2019	559,4300	552,3600	559,4300	553,4800	28.341.090.409	111.911.708
19/12/2019	563,8200	558,5700	563,6100	560,0200	28.676.037.975	67.413.392
18/12/2019	563,7700	555,1400	555,3000	563,7600	28.867.640.698	80.956.971
17/12/2019	555,7500	549,1600	549,6800	555,7500	28.457.745.566	86.153.914
16/12/2019	558,7000	549,5600	557,0500	549,5600	28.140.660.512	53.832.867
13/12/2019	560,1600	552,0500	555,5600	555,3400	28.436.547.006	71.227.741
12/12/2019	554,0400	547,8500	552,7200	552,4300	28.287.579.354	62.911.861
11/12/2019	551,7200	539,0200	539,4600	551,6700	28.248.386.179	70.597.372
10/12/2019	540,3900	537,0900	537,3600	537,1700	27.506.289.125	53.392.814
09/12/2019	543,6800	537,3700	542,8800	538,4600	27.572.164.975	46.248.600
06/12/2019	548,0100	542,6000	546,5200	543,6500	27.837.869.581	40.322.703
05/12/2019	553,7000	546,7900	552,8300	547,0900	28.013.948.430	43.019.089
04/12/2019	553,6600	546,9300	548,3200	553,6600	28.350.476.539	42.548.057
03/12/2019	556,5200	543,0200	555,3600	549,1300	28.118.373.106	68.946.830
02/12/2019	563,6100	556,4900	562,1100	556,4900	28.495.257.012	45.819.003
29/11/2019	563,3300	558,0100	559,0200	563,3300	28.845.525.268	74.885.058
28/11/2019	562,6100	555,4100	559,5500	562,5800	28.807.379.322	55.357.344
27/11/2019	561,2700	556,7400	556,7400	558,4200	28.594.436.735	56.568.459
26/11/2019	558,8000	555,1900	558,6900	555,3200	28.201.631.076	132.926.007
25/11/2019	560,2600	552,4100	553,6600	559,2900	28.403.317.682	65.235.768
22/11/2019	552,6600	547,1000	548,3200	552,6400	28.066.764.328	60.306.521
21/11/2019	549,5200	544,2200	549,5200	545,7600	27.717.341.235	51.764.802
20/11/2019	553,8200	548,4300	552,4400	549,7500	27.920.064.620	59.842.891
19/11/2019	555,6300	549,2300	552,4100	553,2700	28.098.933.712	61.939.963
18/11/2019	556,6800	549,1700	549,8100	550,9500	27.981.007.190	69.673.340
15/11/2019	555,7800	548,1400	554,4600	550,0900	27.937.344.612	64.778.578
14/11/2019	556,4100	539,9400	540,5900	555,7100	28.222.462.016	81.962.052
13/11/2019	542,4700	533,0500	534,7600	540,0200	27.426.014.375	51.350.118
12/11/2019	533,9800	526,0000	526,0000	533,9800	27.119.356.708	47.862.191
11/11/2019	532,5200	525,0800	532,4800	526,6200	26.745.072.454	33.316.706
08/11/2019	535,8400	531,4000	534,2900	531,7200	27.191.562.230	28.034.952
07/11/2019	535,4600	527,8500	527,8500	535,4600	27.382.823.591	51.780.529
06/11/2019	536,2900	525,5200	535,1300	527,8700	26.994.797.100	58.211.613
05/11/2019	538,3600	529,1200	538,3600	537,2400	27.473.591.737	85.459.176
04/11/2019	541,2800	538,5200	540,7100	539,6400	27.596.649.331	41.837.617
01/11/2019	542,5000	539,7300	542,5000	541,7800	27.705.889.532	38.667.625
31/10/2019	542,9200	535,6300	538,6100	542,9200	27.764.527.404	68.971.612
30/10/2019	538,7800	534,4200	535,0700	538,7200	27.549.662.945	58.951.343
29/10/2019	537,9500	532,0700	536,9800	536,3300	27.427.513.543	64.046.354
25/10/2019	536,4500	530,9300	536,0800	535,5000	27.384.694.226	31.666.377
24/10/2019	538,5600	534,0600	536,9200	537,6000	27.492.380.347	56.711.964
23/10/2019	537,6100	532,8300	537,4700	536,7300	27.447.471.149	44.918.370
22/10/2019	539,5200	533,8700	534,6600	538,0500	27.515.372.595	57.249.171
21/10/2019	535,0100	531,3900	532,1100	534,8800	27.353.265.968	42.921.269
18/10/2019	532,2500	526,3900	528,6200	532,2200	27.217.216.277	35.448.424
17/10/2019	533,1400	528,1900	528,7700	529,6000	27.083.253.032	65.525.611
16/10/2019	532,0500	528,0500	530,4500	530,2800	27.117.777.200	53.388.117
15/10/2019	532,5900	525,9500	528,7600	530,1900	27.113.294.253	53.487.913
14/10/2019	529,1000	523,6100	527,9700	529,0700	27.056.125.751	33.591.837
11/10/2019	528,6400	518,3500	519,2700	528,6400	27.033.789.060	68.794.803
10/10/2019	518,1600	510,9000	511,9900	517,5500	26.466.958.499	48.692.817
09/10/2019	515,9700	508,5500	508,7600	512,5100	26.208.951.913	39.977.343
08/10/2019	512,0800	505,1400	511,4200	508,9100	26.025.262.925	54.363.346
07/10/2019	512,6900	507,6600	510,7600	511,8000	26.172.981.933	27.783.372
04/10/2019	512,9900	505,0900	507,5400	508,7400	26.016.136.510	54.763.991
03/10/2019	515,4800	505,6200	511,7900	506,5800	25.906.014.622	78.725.390
02/10/2019	527,9100	513,4800	527,9100	514,9200	26.332.377.308	84.935.557
01/10/2019	535,2800	530,6000	533,5000	531,3300	27.171.503.066	46.356.774
30/09/2019	537,8400	531,9800	536,6400	535,5100	27.385.097.378	67.913.469
27/09/2019	538,2300	532,7700	533,2300	537,4900	27.486.738.703	57.819.188
26/09/2019	534,8200	530,6100	531,4800	533,9000	27.303.155.196	42.394.321
25/09/2019	533,0500	523,1300	532,9400	530,2400	27.115.669.691	57.351.563
24/09/2019	534,2700	529,2400	530,7100	534,2300	27.320.066.840	48.467.201
23/09/2019	538,5600	529,1700	538,5600	530,5100	27.129.595.605	47.881.135
20/09/2019	539,6500	533,6300	537,9100	539,6300	27.595.906.702	112.655.519
19/09/2019	540,2600	535,6600	536,3000	538,9000	27.558.672.432	55.494.089
18/09/2019	539,3600	532,6000	533,2900	537,0900	27.466.153.093	69.454.342
17/09/2019	534,4600	529,1300	534,0900	530,1600	27.111.574.239	35.871.905
16/09/2019	534,7000	522,9300	526,5900	534,1000	19.559.124.348	65.097.221
13/09/2019	528,5100	522,3100	525,0600	526,5000	26.924.805.312	49.103.359
12/09/2019	530,6600	523,9300	528,6000	525,1400	26.855.062.511	45.561.965
11/09/2019	529,6100	519,5700	522,4600	529,1500	27.060.128.801	54.703.619
10/09/2019	527,2600	520,6400	527,1200	523,1700	26.754.295.152	51.071.400
09/09/2019	536,5300	526,8900	536,5300	528,9200	27.048.134.065	39.328.412
06/09/2019	541,3200	536,0500	539,3600	536,1000	27.415.729.785	48.195.678
05/09/2019	539,3000	529,9300	530,6600	539,3000	27.579.514.205	59.374.945
04/09/2019	530,7000	523,0200	527,9600	526,0700	26.902.814.741	51.729.774
03/09/2019	526,1400	521,6300	525,7800	524,2600	26.810.541.777	37.678.042
02/09/2019	530,7300	525,4000	530,7300	527,5800	26.980.007.536	31.968.561
30/08/2019	533,0200	526,6200	528,1800	533,0200	27.311.799.191	84.611.080
29/08/2019	526,4000	515,2600	517,5400	526,4000	26.972.438.961	76.291.291
28/08/2019	516,1300	503,3400	506,9200	516,1300	26.446.426.731	63.201.334
27/08/2019	508,1700	499,7000	505,1800	508,1600	25.999.179.583	90.351.529
26/08/2019	506,4300	495,6400	503,0900	505,5400	25.865.148.085	39.628.054
23/08/2019	517,0600	500,2000	516,3600	506,4700	25.912.939.235	52.201.063
22/08/2019	515,3900	506,9000	511,8200	515,3900	26.369.207.742	42.033.034
21/08/2019	511,3500	505,2800	507,6000	508,5900	26.021.488.078	38.923.750
20/08/2019	508,1500	501,8800	507,4900	506,3200	25.905.128.798	37.041.678
19/08/2019	508,0200	490,5700	490,5700	505,8500	25.881.223.125	58.888.000
16/08/2019	492,0300	484,9500	487,8000	484,9500	24.811.811.564	54.965.344
14/08/2019	506,5600	488,6900	503,6300	488,6900	25.003.433.465	65.231.590
13/08/2019	506,3800	494,9500	505,0000	501,9600	25.682.169.014	82.499.056
12/08/2019	518,3500	502,3800	514,3900	508,6200	26.022.861.431	56.405.100
09/08/2019	522,4600	512,2700	519,5300	514,2400	26.310.534.727	29.380.596
08/08/2019	521,5100	508,9900	516,7000	518,6300	26.535.190.622	52.680.280
07/08/2019	527,0100	514,7700	520,4700	514,7700	26.337.429.448	56.581.099
06/08/2019	525,7400	515,2800	521,4600	517,7300	26.489.234.153	65.738.189
05/08/2019	539,4000	521,8400	539,3700	521,8400	26.699.543.992	81.098.825
02/08/2019	547,5900	542,0300	546,9800	543,3000	27.804.190.544	55.912.456
01/08/2019	554,6400	550,0700	551,9100	550,6800	28.181.377.591	47.976.820
31/07/2019	554,8200	546,4700	548,1000	553,7300	28.337.519.225	87.831.926
30/07/2019	553,2100	544,2900	551,5700	549,6400	28.128.318.444	67.551.143
29/07/2019	552,3100	548,8700	549,0600	552,1600	28.257.586.877	47.622.397
26/07/2019	549,7900	543,3600	545,6600	548,6000	28.075.016.442	53.570.294
25/07/2019	549,5200	538,8200	540,4500	545,2900	27.905.665.662	69.663.683
24/07/2019	540,3000	533,7100	536,2900	537,0600	27.484.565.202	52.350.946
23/07/2019	536,7700	528,7000	533,5500	535,6200	27.410.740.825	52.568.722
22/07/2019	540,5500	531,8600	536,6000	532,6900	27.258.754.718	46.421.807
19/07/2019	541,4900	533,0000	537,8000	535,1700	27.406.228.760	57.444.475
18/07/2019	539,8800	533,3700	533,3700	536,4600	27.472.370.252	51.386.636
17/07/2019	535,9500	526,1600	526,3700	535,2900	27.412.445.446	56.504.527
16/07/2019	529,4500	522,5100	524,9000	526,9900	26.987.370.100	52.790.694
15/07/2019	532,3800	518,3400	529,3900	525,5700	26.914.470.294	45.054.768
12/07/2019	534,1200	522,4200	533,4500	529,3900	27.093.253.622	63.789.587
11/07/2019	543,0800	531,5200	534,8300	533,5900	27.308.195.303	58.768.996
10/07/2019	536,6600	522,0800	522,5100	534,2800	27.343.451.934	63.157.697
09/07/2019	545,3600	522,6900	544,2200	524,4700	26.966.140.105	97.822.302
08/07/2019	562,0200	546,3400	562,0200	547,1500	28.131.867.760	82.952.684
05/07/2019	561,1700	554,5000	560,8300	559,1000	28.746.447.400	90.587.894
04/07/2019	563,1000	550,0600	563,1000	559,2400	28.753.625.438	72.647.711
03/07/2019	563,6000	553,1700	554,3300	563,3400	28.964.552.172	93.725.372
02/07/2019	554,5900	550,2700	554,5900	553,1300	28.439.660.701	60.380.436
01/07/2019	556,2600	548,8500	554,7200	552,7800	28.421.577.191	50.972.668
28/06/2019	552,1100	542,3700	547,4400	552,1100	28.386.960.412	100.957.406
27/06/2019	544,9100	537,8200	542,6700	544,3300	27.986.840.314	93.923.436
26/06/2019	540,8600	529,1200	535,0300	540,8500	27.808.127.599	61.738.589
25/06/2019	541,5800	532,6500	537,6300	536,6600	27.592.650.492	58.678.053
24/06/2019	538,5400	533,4300	534,6600	538,3500	27.679.735.146	48.339.539
21/06/2019	532,7000	524,2700	527,2800	532,6700	27.198.302.127	100.456.271
20/06/2019	536,0000	528,2800	533,2200	530,8800	27.106.588.927	72.156.862
19/06/2019	538,3500	530,1200	537,4800	532,3700	27.183.052.188	71.781.070
18/06/2019	539,1300	526,4200	532,9900	538,0200	27.471.261.616	82.336.459
14/06/2019	536,7400	530,9100	535,1300	533,1300	27.221.473.417	53.143.170
13/06/2019	539,0900	531,3700	534,5400	536,1900	27.377.894.186	87.473.491
12/06/2019	535,9300	530,2500	533,1600	533,6300	27.247.353.879	64.322.605
11/06/2019	537,6200	531,3400	534,1200	535,4600	27.327.849.748	79.383.321
10/06/2019	535,8600	519,5800	519,7900	533,3900	27.222.393.885	92.365.918
07/06/2019	521,5200	515,9600	519,4300	519,0700	26.491.843.768	39.685.094
06/06/2019	525,6000	516,6900	521,2700	518,7900	26.477.702.126	54.820.295
05/06/2019	522,6900	514,1200	517,9400	521,2200	26.601.695.364	56.445.858
04/06/2019	529,3500	514,7700	528,3500	516,2800	26.349.669.547	104.148.496
03/06/2019	529,0500	520,9100	523,2700	527,6700	26.931.161.614	120.814.849
31/05/2019	524,4400	510,7400	516,2900	524,3800	27.217.603.170	145.311.304
30/05/2019	519,9900	506,6800	506,8300	519,0200	26.939.273.523	112.126.501
29/05/2019	505,6000	499,5100	502,1900	505,6000	26.242.734.774	83.177.977
28/05/2019	507,2100	494,3300	498,9400	503,9800	26.158.816.592	324.824.137
27/05/2019	500,1000	472,8100	472,8100	496,9000	25.791.104.578	154.766.013
24/05/2019	471,8000	467,2700	467,9200	471,8000	24.488.439.807	49.692.603
23/05/2019	470,6900	464,0200	470,0300	467,1300	24.246.102.602	51.390.882
22/05/2019	478,2500	470,5100	472,1900	470,5100	24.421.557.700	211.127.078
21/05/2019	470,8700	461,3800	461,3800	470,3200	24.411.286.723	84.005.345
20/05/2019	472,7600	457,6500	470,4900	459,6100	23.855.506.108	46.807.197
17/05/2019	473,2700	469,3400	469,3400	470,6800	24.082.893.319	40.043.725
16/05/2019	471,6800	464,7200	466,8800	467,5500	23.923.051.944	59.595.446
15/05/2019	476,1400	465,5200	471,7400	465,5200	23.819.084.841	58.574.236
14/05/2019	472,5000	465,5000	466,5700	470,5800	24.077.943.531	66.478.258
13/05/2019	473,8300	465,7000	471,9700	465,7200	23.829.068.736	37.001.749
10/05/2019	477,5500	471,3800	471,3800	472,7300	24.187.792.253	47.881.470
09/05/2019	477,5800	467,7100	477,5600	470,5700	24.077.383.429	48.236.140
08/05/2019	487,0500	478,2000	486,7800	478,2000	24.467.864.003	51.001.327
07/05/2019	492,0800	485,4000	485,6400	487,5500	24.946.379.706	38.446.457
06/05/2019	492,8300	483,7200	492,8300	484,6200	24.796.158.559	41.092.755
03/05/2019	498,6400	495,7300	498,1200	496,1700	25.387.136.055	34.074.190
02/05/2019	500,8000	497,4800	499,4000	498,9700	25.530.657.628	40.490.963
30/04/2019	498,8200	494,0800	497,3000	497,4400	25.452.440.427	55.893.750
25/04/2019	499,0300	494,2500	495,5400	496,7800	25.418.694.289	30.579.286
24/04/2019	497,4800	488,0100	496,9400	496,5500	25.406.550.784	50.577.401
23/04/2019	500,7500	497,2100	497,2100	497,6800	25.464.521.532	44.137.902
18/04/2019	496,6600	490,9900	492,9200	496,6600	25.412.557.404	50.738.706
17/04/2019	495,8700	492,2500	494,9600	493,8200	25.266.943.200	49.150.438
16/04/2019	495,4600	487,9100	493,3600	495,1000	25.332.624.561	65.981.261
15/04/2019	494,1200	488,4400	489,2600	493,0500	25.227.664.859	62.651.005
12/04/2019	488,6800	484,3700	486,8800	486,8600	24.910.864.013	45.816.166
11/04/2019	488,5300	481,6600	482,5600	486,0200	24.867.842.118	65.128.304
10/04/2019	482,5200	476,9700	480,8900	482,5200	24.688.801.928	46.693.141
09/04/2019	483,0800	477,9500	479,9200	479,4300	24.530.788.626	62.527.444
08/04/2019	481,6900	476,2100	481,6900	479,3600	24.527.381.790	42.505.329
05/04/2019	482,1400	475,0200	475,0800	480,6700	24.594.111.497	59.921.328
04/04/2019	478,9700	474,6400	478,9700	475,6600	24.337.996.800	35.324.655
03/04/2019	481,0800	476,1500	478,8400	480,1700	24.568.645.582	50.457.341
02/04/2019	480,9700	475,6500	478,5100	477,7800	24.446.284.985	52.808.971
01/04/2019	480,1200	466,9200	466,9200	476,3600	24.373.676.146	67.791.347
29/03/2019	468,1100	460,3100	463,2200	466,6100	23.874.794.327	55.706.088
28/03/2019	464,6600	459,7600	463,0600	463,6400	23.723.055.501	35.021.222
27/03/2019	465,5500	461,7700	462,8300	461,8700	23.632.086.324	35.707.771
26/03/2019	465,0400	458,0500	458,5700	461,7900	23.628.131.845	50.123.749
22/03/2019	467,2300	458,2400	464,9600	459,1500	23.493.147.718	35.644.722
21/03/2019	466,4900	460,7500	463,6300	463,3300	23.706.853.538	33.512.007
20/03/2019	465,3900	460,1500	462,6500	462,6700	23.673.453.841	37.477.922
19/03/2019	470,4500	463,0100	469,1000	463,0100	23.690.452.523	36.472.227
18/03/2019	471,9700	466,5800	466,5800	468,8000	23.986.710.606	32.314.653
15/03/2019	469,1000	464,7500	466,0100	466,4400	23.866.272.986	78.630.470
14/03/2019	467,6400	459,1900	460,3700	465,3700	23.811.340.724	56.058.752
13/03/2019	459,9800	456,4000	457,3900	459,9600	23.534.425.661	43.631.551
12/03/2019	457,4700	452,5600	452,5600	457,3400	23.400.664.338	47.659.815
08/03/2019	455,3100	447,2400	455,3100	451,3300	23.092.897.024	36.412.329
07/03/2019	460,8100	453,3400	456,4000	455,3800	23.299.965.760	46.623.267
06/03/2019	457,3100	451,4800	452,7700	456,1400	23.339.050.543	40.360.646
05/03/2019	457,5300	451,5200	455,0400	452,2400	23.139.476.258	39.159.845
04/03/2019	465,9700	453,8500	461,3400	455,1800	23.289.876.365	42.297.987
01/03/2019	462,3800	455,1600	457,5600	460,0000	23.536.653.085	69.805.824
28/02/2019	458,7700	449,5700	450,6300	455,7500	23.319.373.248	113.041.983
27/02/2019	453,0000	448,0600	452,2300	451,1000	23.081.149.961	33.233.366
26/02/2019	452,5700	448,0000	448,7300	452,5700	23.156.539.807	49.157.102
25/02/2019	451,2500	444,1500	444,1800	448,5900	22.952.673.977	67.777.122
22/02/2019	444,1000	440,7400	443,4100	443,5200	22.693.395.034	32.310.710
21/02/2019	444,6800	439,4000	439,4800	443,3400	22.684.106.752	47.893.837
20/02/2019	440,1700	435,0900	436,5800	439,4000	22.482.800.995	31.271.728
19/02/2019	440,0500	435,9800	436,1700	437,0300	22.361.525.073	33.513.322
18/02/2019	435,8900	428,1800	428,7100	435,1000	22.317.255.887	41.098.666
15/02/2019	428,6200	424,5500	426,3700	427,7900	21.942.090.948	25.125.373
14/02/2019	431,9200	424,5300	430,8200	426,6200	21.881.907.913	32.552.804
13/02/2019	432,3500	427,3500	429,4200	431,5600	22.135.325.313	30.208.420
12/02/2019	432,5700	427,3800	429,3700	429,3000	22.019.678.897	25.406.286
11/02/2019	430,5800	422,7600	423,6300	428,8600	21.996.773.836	20.974.220
08/02/2019	427,6900	421,7000	423,4900	424,8800	21.792.864.328	19.720.690
07/02/2019	428,9900	423,2400	427,9700	423,8900	21.742.188.138	29.292.251
06/02/2019	432,9100	429,4700	430,2200	429,6500	22.037.648.325	38.360.305
05/02/2019	429,5900	424,5300	426,5400	429,4600	22.027.599.024	31.647.977
04/02/2019	427,1700	423,5400	423,6900	427,1100	21.907.054.818	30.114.873
01/02/2019	423,5200	416,2200	416,2200	423,5200	21.723.286.288	39.587.853
31/01/2019	422,3100	415,7100	420,2200	417,9100	21.435.249.516	48.685.587
30/01/2019	421,3600	417,7500	419,7900	419,2200	21.502.774.346	25.540.310
29/01/2019	419,6300	413,9800	415,6100	419,6300	21.543.364.164	29.508.156
28/01/2019	420,5700	415,7000	418,5700	416,8500	21.421.168.220	24.107.805
25/01/2019	420,9100	416,1800	419,1100	418,6000	21.510.600.030	26.329.873
24/01/2019	418,4800	414,9500	417,6100	418,4000	21.499.857.658	25.653.291
23/01/2019	417,9500	414,6500	415,6000	417,9500	21.477.157.253	25.878.645
22/01/2019	417,2500	408,7400	409,6700	416,4700	21.400.749.370	54.836.531
21/01/2019	411,2900	408,1000	410,4200	410,3500	21.086.426.683	22.581.750
18/01/2019	410,7200	404,0400	408,3100	410,0500	21.070.763.280	58.047.648
17/01/2019	412,3300	406,2000	411,9700	407,7000	20.950.372.686	39.627.480
16/01/2019	413,6100	407,5800	411,2200	411,5800	21.149.470.056	34.668.863
15/01/2019	417,3700	407,1900	416,7000	411,1800	21.129.082.373	38.215.081
14/01/2019	416,1700	411,7900	415,7700	416,1600	21.384.971.000	21.461.560
11/01/2019	418,2400	411,4200	412,3500	418,2400	21.491.734.294	26.337.365
10/01/2019	416,3100	411,7700	416,3100	413,4000	21.243.037.277	29.480.768
09/01/2019	418,1200	408,7900	408,9000	418,1200	21.485.684.356	37.766.324
08/01/2019	410,4600	405,7400	406,3500	409,4700	21.034.602.096	25.694.097
07/01/2019	407,8300	403,6900	403,6900	406,2400	20.868.656.725	19.644.205
04/01/2019	403,6500	397,3300	397,3300	403,6400	20.747.792.730	23.130.472
03/01/2019	398,1800	392,3200	394,6700	397,1300	20.413.131.122	27.396.576
02/01/2019	398,3000	392,8000	398,3000	395,8800	20.349.186.064	15.107.916
31/12/2018	399,1700	392,4100	395,4700	399,1700	20.517.901.083	20.648.763
28/12/2018	394,9000	390,7100	391,9000	394,2900	20.267.355.092	25.078.241
27/12/2018	400,7300	389,6800	398,1500	389,6900	20.030.726.435	23.656.899
21/12/2018	400,2600	395,9200	398,3800	396,2500	20.707.200.462	56.804.066
20/12/2018	401,7300	396,2800	400,6500	399,5600	20.879.937.861	41.551.819
19/12/2018	408,6300	402,7300	407,9100	403,2800	21.074.513.276	32.347.117
18/12/2018	412,6500	406,8300	411,2200	407,7500	21.308.028.837	30.611.570
17/12/2018	420,8700	412,3500	420,8700	412,6800	21.565.359.504	22.709.094
14/12/2018	422,0000	416,4800	422,0000	421,3900	22.020.548.961	22.820.029
13/12/2018	423,5200	420,2800	421,7300	423,0100	22.105.528.721	27.040.216
12/12/2018	422,0600	412,0500	413,5500	420,5200	21.975.243.493	31.994.797
11/12/2018	417,1800	412,7100	415,0300	412,7100	21.567.078.573	23.833.809
10/12/2018	418,5700	412,4100	418,5700	414,2400	21.646.825.305	16.956.228
07/12/2018	427,9600	420,8800	424,1600	420,9000	21.995.148.534	31.890.876
06/12/2018	424,5500	418,4200	423,1000	422,5900	22.083.578.612	34.830.745
05/12/2018	428,1000	420,6200	424,1000	426,4400	22.284.555.454	32.823.477
04/12/2018	433,1900	426,3700	428,7200	428,0000	22.366.222.343	49.567.314
03/12/2018	431,8500	411,8200	411,8200	429,6000	22.449.854.900	87.698.870
30/11/2018	410,3600	398,5200	403,4500	410,3600	21.444.129.057	219.399.461
29/11/2018	405,2400	396,8100	396,8100	404,4000	21.133.068.287	48.786.729
28/11/2018	397,9600	394,1500	395,4200	395,6500	20.675.782.197	34.045.552
27/11/2018	399,1000	393,4800	393,8300	395,2400	20.654.233.954	51.476.068
26/11/2018	402,4900	390,3300	391,9100	392,0800	20.489.118.458	57.363.120
23/11/2018	392,6300	389,4600	389,7600	391,2200	20.444.036.195	14.510.384
22/11/2018	391,3100	388,0600	390,2500	389,6300	20.360.894.446	13.572.662
21/11/2018	392,1800	386,0600	386,0600	389,8400	20.372.001.932	24.730.200
20/11/2018	399,9500	384,6000	399,8500	384,6000	20.098.316.692	40.981.639
19/11/2018	406,8200	398,4900	406,2800	401,1500	20.963.090.034	33.392.610
16/11/2018	416,4500	404,2600	412,2400	405,8400	21.208.213.164	36.060.066
15/11/2018	416,9200	410,9800	414,4700	411,5100	21.504.140.187	35.477.028
14/11/2018	420,0600	411,3700	420,0500	413,8600	21.627.292.073	53.155.654
13/11/2018	424,5100	416,0800	416,1300	421,1700	22.009.378.531	38.229.485
12/11/2018	421,7600	414,8700	421,6600	415,6000	14.509.285.125	37.379.326
09/11/2018	423,0400	417,9800	419,1800	421,6400	22.033.727.424	21.416.670
08/11/2018	425,1800	417,1000	417,2500	419,6200	21.928.198.939	27.087.336
07/11/2018	417,4700	413,0700	413,0700	416,8000	21.781.013.473	31.489.794
06/11/2018	412,3300	403,6800	404,5700	411,6300	21.510.521.572	30.816.884
05/11/2018	407,4800	399,9200	405,3500	405,0200	21.165.240.227	30.112.733
02/11/2018	409,6700	401,6200	409,3600	405,8800	21.210.242.787	38.722.112
01/11/2018	417,7000	404,4100	417,7000	405,1300	21.170.816.242	46.671.345
31/10/2018	418,4400	413,6800	414,1100	417,2700	21.805.176.041	57.354.997
30/10/2018	418,0800	411,6300	417,4200	413,5400	21.610.334.446	22.182.806
29/10/2018	419,9600	412,8900	412,8900	417,4200	21.813.434.830	24.741.395
26/10/2018	416,1500	409,7100	411,8700	412,4800	21.555.007.852	27.629.362
25/10/2018	419,1500	411,4000	413,0300	413,9300	21.630.638.264	32.270.584
24/10/2018	414,3200	405,9700	406,5000	413,8400	21.626.267.571	41.769.088
23/10/2018	408,3300	403,0500	407,8100	404,9700	21.162.793.794	24.061.372
22/10/2018	414,2900	409,9800	409,9800	410,6000	21.457.011.241	22.354.090
19/10/2018	414,4900	406,6600	412,8100	409,4500	21.396.665.148	29.252.049
18/10/2018	417,3200	413,1800	415,5900	413,1800	21.591.717.266	24.452.564
17/10/2018	423,1200	412,8300	422,2900	415,8600	21.731.888.510	30.332.342
16/10/2018	421,5800	412,9300	412,9300	420,9400	21.997.265.432	26.267.033
15/10/2018	417,0100	408,7500	409,0300	412,3000	21.545.471.014	29.521.804
12/10/2018	414,5000	409,4000	410,3500	409,4000	21.394.319.007	30.831.238
11/10/2018	410,7500	397,1300	402,9400	408,2500	21.333.938.164	42.277.792
10/10/2018	418,8700	406,8900	408,9700	406,8900	21.262.877.942	44.212.962
09/10/2018	421,7500	405,7800	418,2400	408,1700	21.330.061.440	54.221.134
08/10/2018	428,1300	417,2500	428,1300	417,2900	21.806.399.503	47.475.331
05/10/2018	443,1600	429,1900	441,3200	429,2200	22.430.022.491	52.674.307
04/10/2018	445,0400	435,6500	438,4800	441,1400	23.052.653.474	62.068.577
03/10/2018	447,5500	428,4200	446,2600	436,4600	22.808.402.606	90.365.200
02/10/2018	451,3000	444,2500	449,3900	445,5100	23.281.198.035	30.407.626
01/10/2018	455,6800	450,9000	451,4700	450,9000	23.562.899.258	21.853.979
28/09/2018	461,1000	448,4400	459,9100	452,0300	23.622.011.714	66.205.048
27/09/2018	460,1900	455,3200	456,1800	460,1900	24.048.016.544	36.233.765
26/09/2018	458,2500	450,3200	454,3700	457,3400	23.899.504.423	35.295.517
25/09/2018	455,2200	449,6200	450,1900	455,0200	23.777.975.543	33.484.775
24/09/2018	452,4900	447,0900	452,2800	448,8900	23.457.900.071	31.037.112
21/09/2018	455,0900	443,5300	444,7200	454,6100	23.756.451.430	84.482.997
20/09/2018	450,1700	443,6100	448,8600	444,3000	23.217.714.637	32.456.643
19/09/2018	455,0100	448,9700	449,4900	449,6000	23.495.076.734	34.433.658
18/09/2018	449,2000	443,9500	446,7500	448,1100	23.416.985.012	38.287.789
17/09/2018	447,8800	442,8900	445,5100	446,7100	23.343.961.931	34.297.513
14/09/2018	448,6100	443,2100	445,7700	445,7500	23.293.890.935	41.100.291
13/09/2018	452,9800	441,9900	450,7200	443,8400	23.193.741.306	53.817.345
12/09/2018	457,2500	449,5000	452,1300	450,0400	23.517.974.150	37.696.668
11/09/2018	460,5000	449,4200	458,3600	451,1100	23.573.961.748	32.568.216
10/09/2018	462,1800	449,3100	449,3100	458,5100	23.960.596.068	35.420.979
07/09/2018	454,1600	447,2100	450,0400	447,2100	23.369.860.508	29.126.250
06/09/2018	458,0700	446,4100	454,1700	449,1000	23.468.876.786	58.638.562
05/09/2018	466,7400	453,5100	463,2600	453,5100	23.699.041.899	63.132.765
04/09/2018	475,5200	463,6000	474,2600	464,5900	24.278.083.410	49.549.666
03/09/2018	477,7700	470,1000	475,4000	474,4500	24.793.494.456	31.315.913
31/08/2018	481,7000	475,5800	481,7000	476,7300	24.912.692.178	128.642.946
30/08/2018	484,8400	480,9200	484,7000	482,4900	25.213.453.278	30.378.753
29/08/2018	485,1500	477,9800	481,4800	484,9600	25.342.919.855	31.056.271
28/08/2018	482,9500	480,1100	481,6700	482,0900	25.192.818.795	29.792.728
27/08/2018	484,3700	475,2500	475,2700	481,7700	25.175.851.825	22.987.956
24/08/2018	479,2700	474,3400	478,5600	475,3800	24.842.042.458	19.181.834
23/08/2018	479,0300	472,0800	473,6700	478,9600	25.029.219.931	39.281.521
22/08/2018	472,6200	460,8300	463,9300	472,5700	24.695.504.804	38.074.650
21/08/2018	471,6100	460,9100	469,2000	463,6700	24.230.437.032	43.212.712
20/08/2018	473,3900	466,8700	467,0500	467,9500	24.454.084.097	26.131.987
17/08/2018	475,1100	464,8200	464,8200	465,5400	24.327.830.838	32.997.082
16/08/2018	474,5200	463,8500	472,2100	463,8500	24.239.549.600	41.544.441
14/08/2018	480,5100	472,4300	474,0800	472,4400	24.688.359.252	33.332.262
13/08/2018	486,6100	471,8700	485,9600	471,8700	24.658.789.128	30.708.938
10/08/2018	494,7300	487,4600	493,7400	487,4800	25.474.516.128	22.616.594
09/08/2018	498,4900	494,0800	497,3200	495,2700	25.881.763.909	15.174.870
08/08/2018	500,4600	497,1200	499,7200	497,9400	26.021.230.620	13.013.577
07/08/2018	502,1200	498,5700	499,5500	500,0100	26.130.177.113	16.106.109
06/08/2018	501,4000	498,3400	501,4000	499,4200	26.099.664.032	12.127.348
03/08/2018	501,3300	496,2900	496,5300	501,2800	26.205.979.608	14.938.305
02/08/2018	498,0600	494,2000	498,0500	496,6000	25.961.068.712	17.484.624
01/08/2018	501,5700	496,4700	499,7700	500,3400	26.156.657.210	14.368.760
31/07/2018	501,2900	496,0900	496,9600	499,9600	26.136.906.689	35.610.454
30/07/2018	497,6700	490,6900	492,7700	497,6600	26.016.633.423	17.003.619
27/07/2018	497,8100	491,2800	494,6100	493,3300	25.790.482.939	15.365.397
26/07/2018	497,2500	493,8500	495,4100	495,6100	25.909.322.253	17.956.834
25/07/2018	496,7100	493,1600	493,1600	494,5100	25.852.071.019	13.320.615
24/07/2018	496,9500	491,4800	493,4800	493,6000	25.804.451.955	14.779.001
23/07/2018	498,0100	494,1800	497,7500	494,4900	25.855.141.284	12.377.628
20/07/2018	504,9900	495,5100	503,4800	496,2500	25.946.895.435	32.951.242
19/07/2018	509,3000	503,7300	509,3000	503,7300	26.338.427.868	16.119.750
18/07/2018	509,9700	504,1900	504,1900	509,9700	26.664.550.241	22.957.285
17/07/2018	505,6400	501,8600	503,4400	504,2700	26.366.438.463	16.054.162
16/07/2018	504,8000	501,8200	502,2400	503,8100	26.342.437.567	13.282.329
13/07/2018	502,9200	497,5700	497,6400	502,1000	26.252.992.478	27.642.482
12/07/2018	498,3500	492,8700	493,2900	495,5200	25.908.827.014	25.802.205
11/07/2018	496,2600	489,6400	495,1800	489,6500	25.602.203.104	30.916.478
10/07/2018	497,5000	489,0700	489,2200	495,9000	25.928.819.449	24.147.342
09/07/2018	492,4100	489,0100	489,0100	489,5400	25.596.486.292	12.549.822
06/07/2018	491,6000	486,0500	487,6400	487,8700	25.508.846.979	22.188.435
05/07/2018	488,7800	484,8700	487,4900	488,0200	25.516.768.427	17.328.544
04/07/2018	489,1800	483,5200	487,5400	485,8200	25.401.562.507	17.304.598
03/07/2018	489,8100	485,8600	487,8600	486,3400	25.429.011.517	17.729.763
02/07/2018	492,9000	487,2200	490,8400	487,2200	25.474.810.166	26.515.509
29/06/2018	493,0600	485,2900	488,2200	493,0500	25.789.137.705	40.959.313
28/06/2018	497,0600	483,1800	496,6400	485,3400	25.385.954.105	48.868.961
27/06/2018	502,3700	496,9500	498,1300	499,4200	26.122.471.275	38.991.639
26/06/2018	506,2800	499,1800	504,4300	499,1800	26.110.104.260	32.646.825
25/06/2018	506,9800	499,4800	500,5800	503,5900	26.364.320.725	38.306.519
22/06/2018	514,3000	500,5600	507,1700	500,5800	26.206.693.182	68.947.175
21/06/2018	507,2300	494,0900	500,0900	502,8200	26.324.230.488	44.027.704
20/06/2018	505,4300	498,5500	503,0200	498,5800	26.101.948.398	37.322.326
19/06/2018	505,3500	499,1400	501,7500	500,2500	26.189.607.576	31.803.475
18/06/2018	507,5500	498,1500	500,6600	503,9100	26.381.114.391	30.840.293
15/06/2018	511,5900	500,2100	509,4600	500,2100	26.158.297.192	75.917.738
14/06/2018	510,4300	500,3100	500,7300	509,7200	26.655.379.724	39.668.897
13/06/2018	504,8700	493,8600	497,3500	502,7200	26.289.338.680	37.393.974
12/06/2018	502,4300	495,3400	496,5700	497,7100	26.029.055.112	34.420.606
11/06/2018	503,6700	494,9800	498,9400	494,9800	25.886.016.928	28.246.509
08/06/2018	503,8900	497,3800	503,8900	502,5600	26.282.545.261	41.189.481
07/06/2018	513,0400	505,6600	509,2000	505,7200	26.447.576.970	31.206.013
06/06/2018	513,3200	507,2800	513,1200	508,7600	26.606.643.233	27.580.043
05/06/2018	515,3500	504,9500	504,9500	514,7200	26.918.396.592	33.072.494
04/06/2018	509,7600	504,6300	506,8400	507,1300	26.521.750.051	27.309.627
01/06/2018	506,3000	493,5900	494,2500	506,3000	26.477.970.537	50.359.698
31/05/2018	498,7200	490,8100	490,8100	493,3000	25.798.442.532	138.517.044
30/05/2018	495,8100	486,6600	486,6600	490,0700	25.629.216.982	59.395.418
29/05/2018	493,6300	482,7700	493,6300	483,4800	25.320.236.710	83.670.134
25/05/2018	507,6300	493,4300	505,9000	494,8700	25.916.453.635	52.457.936
24/05/2018	516,3500	502,7000	511,5000	502,7000	26.326.590.323	50.774.878
23/05/2018	517,1100	509,9900	516,5700	510,4500	26.732.581.708	37.269.141
22/05/2018	522,1500	511,3200	511,4600	518,7900	27.169.398.354	55.630.961
21/05/2018	512,6600	507,0600	511,3700	511,1500	26.769.097.338	34.430.572
18/05/2018	517,5000	508,1600	511,4100	508,1600	26.612.690.892	56.237.778
17/05/2018	518,2400	511,3200	512,7300	511,3600	26.780.298.029	48.704.167
16/05/2018	523,0900	512,7500	521,0500	513,6800	26.901.554.332	69.220.398
15/05/2018	529,9800	519,3400	529,3200	520,6300	27.265.746.333	64.109.822
14/05/2018	530,9800	523,2900	530,8900	529,2100	27.714.842.616	35.220.602
11/05/2018	533,0300	529,2300	529,7700	531,5600	27.838.382.873	35.713.715
10/05/2018	533,5700	527,9300	531,0900	529,0900	27.708.663.460	40.648.216
09/05/2018	533,6700	527,3200	529,7200	527,4200	27.621.370.057	49.903.383
08/05/2018	528,4100	509,0000	523,8000	528,1000	27.656.886.623	96.630.172
07/05/2018	529,5500	517,7800	529,1500	521,3300	27.293.293.462	63.818.214
04/05/2018	537,2500	524,9600	536,6400	527,6300	27.622.848.254	72.899.188
03/05/2018	544,3400	534,2600	544,1000	534,2600	27.970.203.150	49.918.542
02/05/2018	551,2900	545,8300	548,9800	546,8300	28.628.317.921	42.919.837
30/04/2018	550,4100	544,0700	544,8200	548,3400	28.707.114.937	77.749.145
27/04/2018	543,4200	535,5200	535,5200	543,4200	28.378.529.438	51.003.620
26/04/2018	537,2800	529,0100	529,5300	533,8600	27.878.962.681	38.649.891
25/04/2018	533,4600	525,3200	533,2400	527,1000	27.526.310.096	38.687.902
24/04/2018	539,5900	533,0200	538,5300	535,7300	27.976.688.207	42.824.166
23/04/2018	542,8700	535,5600	539,9000	536,0600	27.994.240.513	43.126.746
20/04/2018	541,5100	533,6700	540,5900	540,2100	28.210.921.028	54.884.334
19/04/2018	542,5500	536,0900	536,9400	542,4800	28.329.238.886	53.803.588
18/04/2018	538,4100	530,9400	535,9300	538,3400	28.113.370.173	64.818.050
17/04/2018	535,6100	525,6200	525,9600	534,4800	27.911.344.312	75.393.733
16/04/2018	527,6800	516,8200	521,9000	524,4200	27.386.142.844	65.846.141
13/04/2018	520,8000	514,6800	515,1700	520,7900	27.196.705.983	40.018.818
12/04/2018	514,5800	508,5800	510,4800	514,5700	26.871.723.774	48.253.423
11/04/2018	522,5700	509,6100	518,4500	511,6500	26.719.253.603	41.671.919
10/04/2018	525,5000	519,0700	519,6100	520,3600	27.174.218.389	57.645.858
05/04/2018	515,6600	506,7000	506,7000	515,4500	26.917.733.817	44.385.818
04/04/2018	508,2900	502,1300	502,1300	503,6500	26.323.649.665	32.661.970
03/04/2018	502,3900	493,6600	499,0700	502,1100	26.243.127.113	41.037.376
29/03/2018	510,5000	501,0400	508,0700	501,7300	26.223.181.160	56.836.153
28/03/2018	507,1000	500,3400	505,9800	506,6200	26.478.622.865	40.904.538
27/03/2018	511,0900	507,7700	508,9500	507,8300	26.541.854.239	42.150.213
26/03/2018	506,1600	501,1700	501,8100	504,7000	26.378.622.655	32.352.239
23/03/2018	504,5100	495,9500	499,1500	501,2800	26.199.562.202	45.444.933
22/03/2018	512,5800	501,4600	508,7400	501,6900	26.221.175.670	59.144.779
21/03/2018	515,4300	508,7600	512,0700	509,0700	26.607.069.541	55.136.502
20/03/2018	516,7600	507,4800	511,2800	512,2200	26.771.804.540	46.977.795
19/03/2018	518,2000	512,3700	517,1700	514,2400	26.877.294.212	30.487.100
16/03/2018	520,4200	515,9700	520,3700	517,9700	27.072.264.110	100.362.854
15/03/2018	524,2700	516,8400	524,2700	520,2600	27.191.668.782	52.410.852
14/03/2018	527,3100	521,1000	526,8900	523,2300	27.337.965.067	38.708.119
13/03/2018	530,8100	525,6100	528,7400	526,8100	27.524.753.510	42.433.706
12/03/2018	534,4200	524,6300	526,0900	529,0000	27.639.395.980	47.086.821
09/03/2018	523,8200	517,5800	517,7100	523,8200	27.368.571.949	47.499.646
08/03/2018	518,0000	508,1700	508,9900	517,6900	27.048.635.408	36.269.436
07/03/2018	512,2700	504,3700	506,5800	507,9500	26.539.686.021	40.590.737
06/03/2018	511,8200	505,8000	507,7100	506,4600	26.461.853.918	60.302.864
05/03/2018	517,1600	502,7100	513,9700	503,4600	26.304.913.044	49.716.337
02/03/2018	523,9200	513,2800	523,1500	513,8700	26.848.991.550	67.274.025
01/03/2018	528,3200	522,9900	526,1900	524,5300	27.405.919.461	38.011.590
28/02/2018	531,0300	526,4800	531,0300	528,5300	27.615.076.481	62.117.142
27/02/2018	534,4600	527,3400	532,6500	532,9000	27.843.131.191	40.455.032
26/02/2018	537,4200	532,3900	536,3200	532,6700	27.831.167.244	29.017.210
23/02/2018	539,4000	531,9700	537,1700	536,1300	28.012.015.538	44.034.373
22/02/2018	537,9100	530,0800	536,0800	536,2500	28.018.194.555	46.629.999
21/02/2018	533,7300	530,5300	533,7300	532,8300	27.839.299.386	34.738.259
20/02/2018	539,0800	531,2300	537,1600	535,2300	27.965.115.566	46.018.409
16/02/2018	539,1700	533,1100	536,8900	538,1200	28.115.638.655	41.866.778
15/02/2018	535,0800	526,4900	526,5500	533,5600	27.877.651.687	43.942.068
14/02/2018	526,3600	518,4900	522,5900	524,5300	27.405.827.069	35.185.680
13/02/2018	522,0300	511,9600	517,8800	519,1000	27.122.264.906	54.323.135
12/02/2018	530,7500	518,2400	526,5200	518,2400	27.077.381.181	43.420.892
09/02/2018	525,6100	518,0200	522,4900	522,0100	27.273.920.454	65.168.918
08/02/2018	539,1500	529,6600	533,9600	529,6600	27.673.880.390	53.295.084
07/02/2018	535,5300	529,7200	532,2300	535,3000	27.968.487.318	58.374.045
06/02/2018	531,3200	515,4900	531,3200	528,7500	27.626.277.797	106.429.099
05/02/2018	548,6900	537,2100	548,6900	538,6100	28.141.345.657	68.161.077
02/02/2018	559,1400	550,1500	559,0400	552,8500	28.885.556.314	68.003.218
01/02/2018	564,7800	553,8000	556,0800	559,8100	29.248.894.007	106.199.612
31/01/2018	555,1400	543,0700	549,0200	554,8100	28.986.411.271	89.449.761
30/01/2018	559,2400	543,5700	558,1600	549,5500	15.915.687.214	76.193.415
29/01/2018	561,5300	553,1900	556,8000	558,8400	29.196.940.046	64.908.602
26/01/2018	558,2400	553,4100	554,5900	555,8400	29.040.486.962	54.572.811
25/01/2018	560,6100	554,5700	560,6100	554,7100	28.981.227.839	73.640.976
24/01/2018	560,7500	550,2000	555,5000	560,7400	29.296.461.262	95.401.892
23/01/2018	555,0200	548,1600	548,6200	555,0200	28.997.656.658	92.002.304
22/01/2018	547,4600	538,8200	541,5600	546,0700	28.530.056.110	72.669.119
19/01/2018	543,0700	535,1800	535,3500	540,6900	28.248.678.401	94.976.798
18/01/2018	538,4000	530,8900	536,2600	534,6600	27.933.858.862	52.468.001
17/01/2018	540,7300	530,3600	540,4100	535,7500	27.990.656.182	67.944.992
16/01/2018	541,7500	538,5000	539,4900	541,7500	28.303.962.555	49.976.430
15/01/2018	543,6500	537,2500	542,4300	538,8700	28.153.858.706	27.732.729
12/01/2018	543,5900	535,4100	539,5000	542,0700	28.320.817.732	64.351.252
11/01/2018	538,6600	530,3600	531,6400	538,6600	28.142.709.617	76.747.680
10/01/2018	538,0900	528,3800	534,9300	532,2200	27.806.335.311	64.990.725
09/01/2018	535,7000	531,0200	533,7300	535,6800	27.986.900.242	46.067.844
08/01/2018	534,9700	524,6000	529,5800	533,9600	27.852.477.265	53.968.737
05/01/2018	530,5400	525,9100	527,4700	529,4000	14.820.197.793	55.897.162
04/01/2018	526,7300	519,8600	524,1400	526,4000	27.458.248.572	67.924.038
03/01/2018	526,5700	517,7200	524,5600	522,0000	27.228.499.316	40.990.985
02/01/2018	524,6900	514,6400	515,3700	523,7200	27.318.384.830	50.439.593
29/12/2017	517,4800	509,0700	512,4000	514,9200	26.859.032.072	45.913.607
28/12/2017	519,6900	511,5400	519,5800	513,1600	1.178.525.961	42.273.237
27/12/2017	520,6400	515,3400	516,4300	519,3300	27.089.009.531	49.636.318
22/12/2017	515,9500	507,4700	508,4100	515,9500	26.912.676.978	43.735.508
21/12/2017	508,5400	504,5200	505,2700	507,7900	26.487.222.946	47.527.776
20/12/2017	509,0100	502,9500	502,9500	506,5900	26.424.789.610	70.231.857
19/12/2017	504,4700	497,9100	502,2300	503,2500	26.250.093.077	51.082.784
18/12/2017	503,8700	493,6900	494,0300	502,8900	26.231.515.982	61.559.064
15/12/2017	495,8600	491,2900	493,9700	493,0700	25.018.309.405	106.093.479
14/12/2017	495,5400	482,9600	483,1200	494,5200	25.092.109.859	93.235.173
13/12/2017	483,6900	474,3800	474,3800	483,1800	24.516.736.766	46.377.142
12/12/2017	477,1100	473,5400	475,8700	475,2300	11.568.917.016	25.702.794
11/12/2017	476,2900	472,5900	475,7500	474,6900	11.541.032.424	25.814.161
08/12/2017	476,0400	468,9600	468,9600	475,8900	24.146.140.856	36.218.737
07/12/2017	471,0200	465,8400	469,0300	468,1900	23.755.464.296	27.936.797
06/12/2017	473,3000	465,1700	468,8300	468,4800	23.770.358.763	43.415.108
05/12/2017	477,3000	468,6800	476,1900	470,1800	23.856.443.687	40.266.850
04/12/2017	487,7900	476,9400	481,2600	477,6600	24.235.964.410	50.277.125
01/12/2017	481,6800	472,0500	475,3200	480,5500	24.382.722.426	60.609.146
30/11/2017	476,6500	467,7900	474,4500	473,9200	24.046.127.392	86.834.048
29/11/2017	478,2000	469,9600	469,9600	474,9900	24.100.861.556	67.523.066
28/11/2017	469,8900	465,1600	465,1600	467,1900	23.705.010.303	34.669.438
27/11/2017	466,4100	461,9500	465,2400	466,4100	23.665.479.357	23.946.767
24/11/2017	468,8400	463,1100	464,2200	464,2200	23.554.102.940	26.221.985
23/11/2017	467,7200	460,3800	463,3200	464,1900	23.552.636.623	20.503.545
22/11/2017	468,6300	463,2800	466,1900	463,8100	23.533.282.719	37.103.025
21/11/2017	467,0700	456,6700	459,3600	466,3700	23.663.179.253	43.042.007
20/11/2017	459,9700	455,1900	459,5200	459,8700	23.333.480.102	29.616.539
17/11/2017	461,0000	451,3000	452,3800	459,4300	23.310.992.083	64.011.486
16/11/2017	465,9000	451,3700	464,1200	451,3700	22.902.088.878	50.414.631
15/11/2017	468,2300	457,7000	462,5100	462,2500	23.454.241.019	54.342.340
14/11/2017	467,5400	461,7800	462,9700	463,1800	23.501.256.105	37.845.813
13/11/2017	471,8900	459,7400	471,8900	462,1200	23.447.750.584	47.520.358
10/11/2017	481,8700	473,0800	480,6700	475,0900	24.105.525.231	34.817.922
09/11/2017	482,5200	477,1100	478,7500	479,3100	24.319.793.319	43.974.102
08/11/2017	487,4100	479,3200	485,6800	479,3400	24.321.488.792	50.922.909
07/11/2017	497,8300	484,3100	497,1400	484,3100	24.573.696.216	43.147.923
06/11/2017	496,9400	490,0300	495,9200	495,2400	25.128.246.147	23.810.505
03/11/2017	500,3700	493,2700	493,2700	495,9400	25.163.004.735	36.320.375
02/11/2017	498,8000	492,7200	496,8300	493,6300	25.046.105.959	34.425.273
01/11/2017	499,8900	491,1900	492,7500	496,6900	25.201.046.544	58.441.751
31/10/2017	491,5500	482,8000	483,4700	490,9100	24.907.968.653	50.002.379
30/10/2017	484,0300	478,8000	479,0200	481,7000	24.440.623.478	22.975.195
27/10/2017	485,5300	478,6200	482,0500	478,6200	24.284.624.864	30.654.086
26/10/2017	484,4800	478,6100	478,6600	480,2800	24.368.600.817	29.355.571
25/10/2017	479,7300	475,1000	479,2700	478,9400	24.300.503.331	33.516.191
24/10/2017	481,1600	476,6800	479,8300	478,9300	24.300.394.497	28.444.191
23/10/2017	485,8300	477,5500	485,8300	478,1300	24.259.573.426	29.358.650
20/10/2017	488,3500	482,4800	485,7200	486,7100	24.694.744.084	29.147.626
19/10/2017	493,0000	482,4900	492,5800	485,1000	24.613.064.750	42.775.762
18/10/2017	499,2200	493,2600	495,6000	493,3700	25.032.611.254	33.445.501
17/10/2017	499,1300	494,4200	497,9800	495,4700	25.139.526.526	32.684.742
16/10/2017	500,1700	495,8200	495,8200	497,6900	25.251.993.282	42.685.849
13/10/2017	495,9300	487,6100	487,8200	494,2900	25.079.589.380	45.199.543
12/10/2017	488,5700	483,9400	485,2000	487,4300	24.731.703.353	32.933.011
11/10/2017	491,1800	484,8700	489,6800	485,5700	24.637.080.345	38.443.973
10/10/2017	490,2800	485,4100	485,4400	488,9600	24.808.920.058	34.426.438
09/10/2017	487,2400	481,4800	482,1900	485,1400	24.615.434.917	27.596.234
06/10/2017	484,2100	478,8900	479,3900	480,0400	24.356.469.828	39.584.312
05/10/2017	487,0100	479,1600	484,1900	479,1900	24.313.268.641	25.289.000
04/10/2017	489,7000	482,8100	488,1200	484,0800	24.561.391.626	22.244.054
03/10/2017	490,1700	481,0700	482,7700	484,1200	24.563.726.743	39.160.687
02/10/2017	489,5900	478,2600	488,8400	481,3700	24.424.079.423	54.944.554
29/09/2017	494,1900	486,7000	489,9000	488,1000	24.765.588.688	51.253.452
28/09/2017	494,6200	477,9500	477,9500	488,6700	24.794.544.839	91.421.955
27/09/2017	482,6100	473,0100	482,4600	477,0500	24.204.991.942	77.657.650
26/09/2017	484,8800	471,0300	480,3200	480,2800	24.368.519.384	165.065.674
25/09/2017	501,6100	481,4800	501,6100	482,2400	24.468.126.699	72.522.359
22/09/2017	505,7600	497,6700	500,5100	504,1800	25.581.197.637	47.627.972
21/09/2017	505,4400	494,2200	494,2200	498,2500	25.280.573.026	89.831.101
20/09/2017	496,8400	480,4700	495,9300	493,4000	25.034.507.572	110.456.924
19/09/2017	495,2200	489,6800	491,5200	494,1500	25.072.467.318	56.931.094
18/09/2017	507,7500	492,5900	506,5500	493,0200	25.015.060.912	70.551.649
15/09/2017	510,6700	501,3400	510,6700	503,8000	25.562.207.509	127.502.800
14/09/2017	526,8600	512,2100	526,6100	512,6300	26.009.311.694	60.468.105
13/09/2017	529,0200	524,9100	526,2700	525,3900	26.656.909.447	43.321.936
12/09/2017	527,4200	523,2700	523,2700	526,0700	26.691.366.277	32.088.689
11/09/2017	525,9600	519,7600	521,6300	522,8300	26.526.718.774	34.341.360
08/09/2017	527,2600	521,0300	524,8400	521,1500	26.441.523.685	36.130.420
07/09/2017	529,0600	524,4900	527,2700	524,4900	26.611.358.590	55.318.314
06/09/2017	528,8300	521,7800	526,3900	524,8400	26.628.926.208	39.510.566
05/09/2017	528,0400	521,8700	525,1800	527,0700	26.742.277.847	32.311.990
04/09/2017	529,6700	524,3400	529,6400	524,7700	26.625.543.642	39.305.000
01/09/2017	536,3100	530,4100	533,7700	530,6000	26.921.292.520	28.820.610
31/08/2017	535,4600	530,0900	533,4300	535,0600	27.147.672.365	46.353.469
30/08/2017	537,4700	532,5700	535,9600	533,2300	27.054.558.556	33.668.275
29/08/2017	540,4400	530,8700	540,3200	532,3900	27.012.288.893	50.523.912
28/08/2017	542,8800	539,1400	540,1200	542,6000	27.530.206.630	17.928.503
25/08/2017	541,6300	537,8200	541,3900	541,1600	27.457.221.440	25.320.222
24/08/2017	541,6600	536,2300	536,5200	541,6500	27.482.005.010	23.366.423
23/08/2017	541,7700	536,0000	539,9200	536,9800	27.245.475.758	24.187.717
22/08/2017	540,2300	535,1300	535,2300	539,7400	27.385.172.934	27.176.142
21/08/2017	539,4400	534,4500	539,0700	534,5600	27.122.637.100	28.542.139
18/08/2017	537,9600	533,0000	537,9300	533,6800	27.077.778.205	35.482.227
17/08/2017	548,0100	538,5500	547,9200	539,2500	27.360.591.369	34.353.001
16/08/2017	548,1600	539,2600	539,6500	546,9700	27.752.250.731	48.665.565
14/08/2017	539,0700	536,0300	536,0500	537,6700	27.280.298.766	32.476.771
11/08/2017	542,1300	535,8500	541,6200	535,8500	27.187.911.166	40.818.769
10/08/2017	545,4000	537,2100	537,5300	541,5300	27.476.234.291	38.831.774
09/08/2017	537,6700	532,6300	535,4000	537,6600	27.279.614.261	38.461.936
08/08/2017	536,8900	533,2800	533,2800	535,9200	27.191.346.355	45.464.217
07/08/2017	536,8000	533,4800	535,1700	534,0400	27.096.037.165	32.677.461
04/08/2017	534,2600	530,2400	530,5200	533,9100	27.089.695.152	26.451.293
03/08/2017	533,5200	529,0700	532,4600	531,1500	26.949.649.433	48.197.976
02/08/2017	530,9300	526,6400	527,9500	530,8800	26.935.686.094	43.028.238
01/08/2017	528,8900	524,0500	524,5300	525,9400	26.685.048.924	50.426.579
31/07/2017	527,1700	520,1100	527,1700	521,5100	26.460.113.965	50.399.526
28/07/2017	529,9400	524,9700	525,3000	526,9700	26.737.566.485	47.019.380
27/07/2017	535,3600	525,6200	532,5100	525,6600	26.671.172.830	54.084.743
26/07/2017	540,9100	530,7400	539,1800	532,3600	27.010.776.590	61.852.159
25/07/2017	543,6500	537,8300	543,6500	539,5800	27.403.730.229	42.727.130
24/07/2017	543,1900	539,0400	540,8700	542,6400	27.559.445.281	49.875.818
21/07/2017	545,7700	539,8100	545,2500	541,2600	27.505.263.925	63.211.002
20/07/2017	550,2100	544,5700	548,6600	546,9400	27.798.213.642	45.199.507
19/07/2017	547,3100	541,7000	543,4500	546,1500	27.758.096.742	44.393.496
18/07/2017	547,9900	541,2700	547,8000	542,9900	27.597.614.008	50.759.930
17/07/2017	550,3900	546,3100	549,7100	549,1900	27.912.499.401	42.524.286
14/07/2017	548,8900	545,5500	548,3000	548,1100	27.857.604.381	60.174.627
13/07/2017	547,2600	540,6600	540,6600	546,8900	27.795.484.952	88.896.417
12/07/2017	543,9800	538,4100	539,8300	539,1600	27.402.596.878	98.920.067
11/07/2017	542,6500	535,4500	540,1400	539,1800	27.403.689.140	84.314.001
10/07/2017	539,1800	534,9000	536,4100	538,2200	27.354.804.796	40.943.940
07/07/2017	539,2600	534,7400	537,5400	535,1800	27.200.219.652	45.473.147
06/07/2017	541,7400	537,5100	539,7800	539,2600	27.421.186.230	81.814.351
05/07/2017	539,8000	529,7500	529,7500	539,6200	27.439.471.133	74.019.495
04/07/2017	533,7900	531,0300	533,1900	531,0500	27.003.685.593	44.571.105
03/07/2017	534,0500	530,3200	530,5600	533,1800	27.111.929.015	46.960.985
30/06/2017	532,0100	526,7700	529,4500	530,2900	26.965.090.456	69.220.661
29/06/2017	531,7600	527,8200	531,7600	528,1500	26.856.096.343	40.994.823
28/06/2017	535,2500	530,2800	531,2400	532,2900	27.066.660.059	57.595.037
27/06/2017	533,8600	528,3400	532,3900	533,1800	27.112.065.966	41.222.238
26/06/2017	537,8400	531,4700	536,6400	532,0700	27.055.532.358	52.255.305
23/06/2017	534,9900	526,0900	529,9200	533,6600	27.103.949.358	81.049.837
22/06/2017	537,7700	529,5400	535,1200	529,8900	26.912.648.950	73.716.152
21/06/2017	536,8200	532,3300	535,5000	535,4900	27.196.732.223	44.093.627
20/06/2017	539,2900	533,5400	536,9600	538,6400	27.357.074.140	80.443.890
19/06/2017	536,4400	527,9100	528,7900	534,8100	27.162.164.950	84.084.575
16/06/2017	531,9400	523,9700	523,9700	526,4200	26.812.101.562	160.036.112
15/06/2017	522,9200	518,1600	522,5000	522,2300	26.598.591.586	67.226.915
14/06/2017	524,2300	517,8300	522,5400	523,6100	26.668.840.268	100.407.629
13/06/2017	520,9200	512,0700	512,7500	520,4600	26.508.751.922	92.637.620
12/06/2017	511,6700	507,6500	511,3500	511,6700	26.110.187.288	38.515.300
09/06/2017	511,4600	508,5000	511,4600	510,0000	26.024.808.699	37.988.405
08/06/2017	510,7200	507,5700	507,8500	508,8300	25.965.259.416	40.780.335
07/06/2017	511,8500	503,6200	508,4500	506,4300	25.843.007.421	53.847.139
06/06/2017	517,3400	507,3900	515,3400	508,5900	25.936.859.844	53.090.498
02/06/2017	516,9900	512,2400	513,7900	514,6900	26.248.225.786	74.704.915
01/06/2017	513,1500	507,4000	507,5400	511,1100	26.065.421.925	50.807.832
31/05/2017	509,7400	502,7300	506,1900	507,0600	25.858.859.205	171.391.647
30/05/2017	510,5700	505,6000	506,8600	507,7900	25.896.102.261	59.080.083
29/05/2017	512,2000	504,3100	509,4300	509,0400	25.959.677.869	35.317.589
26/05/2017	511,2200	506,6900	506,6900	511,1700	26.068.332.510	55.814.506
25/05/2017	508,1500	494,4800	502,4700	507,2900	25.870.634.195	105.522.654
24/05/2017	517,9800	502,8100	515,4300	503,5400	25.679.186.009	102.021.516
23/05/2017	518,2500	504,7600	513,2300	513,6200	26.193.539.467	104.316.824
22/05/2017	516,1800	509,7200	511,6900	515,9900	26.314.033.146	64.661.466
19/05/2017	517,7700	511,9500	515,1800	512,2200	26.121.903.722	69.831.405
18/05/2017	514,5100	508,9100	511,3100	511,8700	26.104.168.179	68.064.639
17/05/2017	522,3500	515,2700	515,8500	515,5400	26.291.245.753	93.142.135
16/05/2017	516,2800	510,1200	512,2400	515,5800	26.293.506.130	59.671.360
15/05/2017	520,2100	511,3000	514,4400	511,3000	26.074.927.930	56.520.463
12/05/2017	520,6700	514,1600	520,0800	515,6900	26.298.765.649	64.364.627
11/05/2017	522,1600	515,5600	519,7400	520,9700	26.568.035.642	118.809.298
10/05/2017	517,8900	508,6700	510,0100	517,8900	26.411.397.778	119.214.649
09/05/2017	511,1100	496,5700	499,3500	511,0400	26.061.750.519	114.703.330
08/05/2017	500,6900	494,6400	496,5200	500,6500	25.531.954.589	110.456.448
05/05/2017	495,4800	486,8700	489,5900	495,4800	25.268.390.424	82.622.021
04/05/2017	496,6200	489,6200	493,2600	492,0500	25.093.622.879	128.711.768
03/05/2017	491,9000	480,2900	482,7000	491,9000	25.085.640.435	97.420.114
02/05/2017	483,7900	472,3200	472,3200	481,6200	24.561.370.258	142.023.802
28/04/2017	468,9800	463,7000	464,1900	468,4300	23.888.930.142	71.067.898
27/04/2017	465,8800	462,3000	463,1900	464,2700	23.676.822.443	47.288.926
26/04/2017	464,2100	456,2600	459,2400	464,2000	23.672.931.772	73.630.566
25/04/2017	458,4700	450,2500	450,2600	458,0100	23.357.352.915	74.332.647
24/04/2017	450,2100	445,1900	445,1900	449,1400	22.905.254.358	57.141.637
21/04/2017	445,8700	441,2300	444,6600	441,5500	22.518.118.969	23.871.007
20/04/2017	446,8900	442,3500	445,9200	443,5500	22.620.148.716	22.082.904
19/04/2017	447,9000	443,3100	444,2700	445,9500	22.742.609.211	24.516.101
18/04/2017	449,0900	442,2200	449,0700	444,1800	22.652.313.657	18.553.547
13/04/2017	450,1000	446,6100	449,8900	449,0100	22.888.028.525	25.557.892
12/04/2017	450,1500	445,2200	446,5800	449,6000	22.918.031.538	32.896.131
11/04/2017	446,6300	444,1700	444,9000	445,9100	22.730.000.621	24.666.462
10/04/2017	448,6600	444,7800	448,2300	446,4100	22.755.565.953	31.731.735
07/04/2017	448,5400	439,9500	439,9500	447,1500	22.793.200.963	57.483.402
06/04/2017	443,0200	438,7800	442,1300	440,3800	22.448.001.768	33.850.757
05/04/2017	440,9600	436,5200	437,8100	440,9600	22.477.423.425	39.793.052
04/04/2017	442,4300	437,3000	441,0400	438,1700	22.335.464.316	31.830.104
03/04/2017	439,4300	434,7800	435,0800	438,2600	22.339.835.405	21.401.797
31/03/2017	440,6100	435,1600	437,1300	437,4100	22.296.436.063	57.223.967
30/03/2017	443,2300	438,7300	438,7300	440,5200	22.454.886.882	46.853.577
29/03/2017	440,7400	434,5200	435,9700	437,8500	22.318.812.276	58.206.423
28/03/2017	435,9400	426,0900	426,0900	435,9400	22.221.416.247	50.205.371
27/03/2017	427,3500	419,0300	419,0300	423,6700	21.596.145.284	28.897.797
24/03/2017	419,3100	414,4900	417,8400	417,6100	21.287.214.204	30.371.468
23/03/2017	425,1300	418,9800	421,0200	420,6900	21.446.614.868	36.779.485
22/03/2017	420,4800	412,9800	415,9800	420,4800	21.435.702.260	39.747.361
21/03/2017	424,9900	419,6700	422,2800	419,7200	21.396.804.841	42.820.286
20/03/2017	424,8500	418,0700	422,3700	422,8000	21.554.031.355	35.989.433
17/03/2017	425,2300	417,3600	418,7500	422,5800	21.542.629.466	46.389.693
16/03/2017	420,8400	416,1300	418,7100	417,6100	21.289.317.447	29.682.445
15/03/2017	420,0600	415,0400	418,7800	415,4200	21.177.733.319	30.384.432
14/03/2017	427,3500	419,4000	427,3500	419,6000	21.390.851.398	33.122.569
13/03/2017	427,7500	424,4700	424,8800	427,7300	21.805.139.679	18.870.125
10/03/2017	427,7200	422,7900	424,1900	424,9800	21.665.275.259	24.636.680
09/03/2017	429,1300	424,3500	427,2600	425,1100	21.671.602.911	23.915.685
08/03/2017	430,9200	424,7900	424,7900	426,2000	21.727.402.892	37.080.312
07/03/2017	424,5800	420,7500	421,7100	422,7000	21.548.904.314	21.630.019
06/03/2017	426,1700	420,3200	425,7900	422,4500	21.536.316.645	28.180.637
03/03/2017	430,0600	426,7100	429,1200	427,2000	21.778.088.647	26.503.905
02/03/2017	432,3900	429,2900	430,0200	431,1400	21.979.050.506	29.942.801
01/03/2017	433,1400	426,7900	427,1000	430,7100	21.956.978.510	54.143.302
28/02/2017	425,6600	422,8900	424,1700	424,7300	21.652.486.682	38.516.063
24/02/2017	427,3100	423,2400	426,7300	424,7700	21.654.134.341	23.238.276
23/02/2017	428,1900	424,0400	426,2000	428,1900	21.828.506.958	33.673.135
22/02/2017	434,7200	426,2700	434,6600	427,2400	21.780.130.352	34.967.695
21/02/2017	436,2600	429,3800	429,4100	432,9600	22.071.808.051	62.291.466
20/02/2017	427,1900	421,7600	425,2400	426,1800	21.726.381.336	41.540.100
17/02/2017	422,5300	412,8500	414,5200	421,8700	21.506.507.686	39.333.987
16/02/2017	413,9900	408,3800	411,1400	413,4500	21.077.078.186	23.453.893
15/02/2017	413,5700	407,0000	412,5000	411,0800	20.956.688.392	33.122.763
14/02/2017	417,2800	408,4400	413,1600	415,4700	21.180.138.399	40.036.833
13/02/2017	415,4800	407,1000	408,4200	413,4200	21.075.926.546	26.490.859
10/02/2017	413,0700	402,4600	402,6800	410,3300	20.918.375.786	54.825.865
09/02/2017	404,1800	396,3000	401,9500	400,2400	20.403.831.015	33.955.843
08/02/2017	409,3500	396,7700	408,7300	401,8800	20.487.647.011	58.270.852
07/02/2017	412,0800	405,8900	406,7900	408,6500	20.832.474.295	37.782.397
06/02/2017	411,5000	405,8500	411,5000	407,2800	20.762.753.095	24.818.981
03/02/2017	413,2300	408,6600	410,6900	413,2100	21.064.977.260	24.944.062
02/02/2017	413,6500	407,5600	409,2900	408,8600	20.843.414.655	42.555.962
01/02/2017	408,4200	402,2700	405,6400	407,4200	20.769.689.465	67.444.404
31/01/2017	407,0200	402,2700	404,7300	402,2700	20.507.359.705	44.938.827
30/01/2017	417,5400	404,3000	417,5400	405,3500	20.664.120.852	55.705.432
27/01/2017	432,4800	418,5300	432,4100	420,6400	21.443.674.512	52.305.693
26/01/2017	437,9700	432,5000	436,8800	436,0100	22.227.520.342	42.196.344
25/01/2017	437,8800	426,2300	426,2300	433,8800	22.119.032.534	67.459.734
24/01/2017	427,4600	421,6700	421,6700	425,4800	21.690.806.034	35.159.428
23/01/2017	422,8900	420,1000	421,0400	421,2200	21.473.473.870	20.311.406
20/01/2017	424,8600	420,7000	421,4000	421,1200	21.468.049.985	30.562.826
19/01/2017	426,9200	419,0300	425,1200	423,8600	21.607.966.025	24.782.405
18/01/2017	425,5600	422,9800	423,3900	423,7900	21.604.233.642	24.445.904
17/01/2017	426,7500	422,2600	424,3100	422,4300	21.547.762.095	22.402.352
16/01/2017	426,5300	421,4100	426,4900	424,3400	21.645.581.687	22.123.825
13/01/2017	435,4400	427,7000	435,4400	428,9700	21.880.576.107	37.079.392
12/01/2017	441,4100	435,8300	437,9100	437,8400	22.332.789.643	26.857.513
11/01/2017	437,4500	434,0300	434,9200	437,2900	22.304.740.296	23.485.038
10/01/2017	437,8800	433,0200	434,9600	435,2300	22.183.806.418	31.062.218
09/01/2017	435,5400	430,1400	435,4100	434,6900	22.156.204.820	22.916.547
05/01/2017	435,4800	430,2800	435,3900	435,4800	22.196.657.567	32.530.029
04/01/2017	436,9900	432,8700	436,4900	435,4200	22.193.439.051	35.855.764
03/01/2017	436,6900	428,6600	429,8600	434,4700	22.144.757.502	37.444.563
02/01/2017	430,2300	427,2400	427,2500	428,4000	21.835.540.006	7.559.437

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:25:02.000	436.965,00	844,09	0,00	0,00	0,00
17:25:02.000	436.943,00	844,09	0,00	0,00	0,00
17:25:02.000	436.798,00	844,09	0,00	0,00	0,00
17:25:02.000	436.746,00	844,09	0,00	0,00	0,00
17:25:02.000	436.711,00	844,09	526.275,55	0,00	0,00
17:19:33.440	436.516,00	844,09	231.106,45	0,00	0,00
17:19:03.440	436.445,00	844,09	36.852,40	0,00	0,00
17:18:33.440	436.386,00	844,09	66.085,41	0,00	0,00
17:18:03.440	436.319,00	844,09	203.024,46	0,00	0,00
17:17:33.440	436.239,00	844,09	681.190,82	0,00	0,00