| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 15/12/2023 | 5.863,3800 | 5.783,3700 | 5.863,3800 | 5.797,9500 | 3.727.974.416 | 16.971.395 |
| 14/12/2023 | 5.854,8800 | 5.799,4800 | 5.799,4800 | 5.847,3300 | 3.759.722.292 | 9.851.225 |
| 13/12/2023 | 5.776,0400 | 5.704,2600 | 5.712,0100 | 5.770,6900 | 3.710.445.778 | 7.043.174 |
| 12/12/2023 | 5.737,0500 | 5.684,8200 | 5.696,8200 | 5.714,5400 | 3.674.341.031 | 4.830.376 |
| 11/12/2023 | 5.747,7200 | 5.687,7700 | 5.740,8300 | 5.704,3800 | 3.667.805.785 | 7.860.836 |
| 08/12/2023 | 5.775,3600 | 5.715,4400 | 5.775,3600 | 5.740,8300 | 3.691.243.899 | 12.782.153 |
| 07/12/2023 | 5.772,1000 | 5.723,1900 | 5.726,5200 | 5.771,4700 | 3.710.943.206 | 5.702.831 |
| 06/12/2023 | 5.739,8800 | 5.697,1500 | 5.697,1500 | 5.726,5200 | 3.682.042.043 | 4.971.920 |
| 05/12/2023 | 5.741,2300 | 5.667,0900 | 5.734,5800 | 5.697,1500 | 3.663.159.650 | 7.099.501 |
| 04/12/2023 | 5.780,7200 | 5.718,5700 | 5.762,0100 | 5.740,5700 | 3.691.077.715 | 6.221.701 |
| 01/12/2023 | 5.775,0600 | 5.688,6800 | 5.713,2500 | 5.755,0500 | 3.700.388.462 | 5.202.369 |
| 30/11/2023 | 5.705,9900 | 5.648,5400 | 5.697,3400 | 5.703,9500 | 3.667.534.577 | 12.963.216 |
| 29/11/2023 | 5.692,0900 | 5.626,0200 | 5.664,5800 | 5.660,6400 | 3.639.682.851 | 6.435.730 |
| 28/11/2023 | 5.660,8700 | 5.532,7200 | 5.573,5200 | 5.645,3000 | 3.629.819.324 | 15.658.554 |
| 27/11/2023 | 5.613,8700 | 5.490,2300 | 5.535,6100 | 5.570,9900 | 3.582.039.759 | 7.793.840 |
| 24/11/2023 | 5.563,8900 | 5.482,5500 | 5.533,3500 | 5.554,5400 | 3.571.464.711 | 3.883.200 |
| 23/11/2023 | 5.542,1700 | 5.485,5400 | 5.507,5400 | 5.531,2400 | 3.556.480.281 | 4.401.980 |
| 22/11/2023 | 5.501,7500 | 5.428,2100 | 5.428,4000 | 5.498,2500 | 3.535.267.628 | 4.929.481 |
| 21/11/2023 | 5.529,8600 | 5.396,6900 | 5.476,4200 | 5.396,6900 | 3.469.968.848 | 5.589.832 |
| 20/11/2023 | 5.560,8500 | 5.480,7800 | 5.482,5600 | 5.486,9300 | 3.527.991.028 | 5.794.150 |
| 17/11/2023 | 5.550,0500 | 5.460,8200 | 5.471,6000 | 5.488,3800 | 3.528.921.523 | 6.399.906 |
| 16/11/2023 | 5.527,5000 | 5.432,1300 | 5.523,2300 | 5.466,7900 | 3.515.040.518 | 3.512.146 |
| 15/11/2023 | 5.553,7400 | 5.457,4400 | 5.546,1900 | 5.521,5400 | 3.550.248.565 | 6.131.280 |
| 14/11/2023 | 5.532,2900 | 5.392,2100 | 5.411,6200 | 5.531,3200 | 3.556.537.056 | 9.554.265 |
| 13/11/2023 | 5.444,1300 | 5.295,7000 | 5.353,9500 | 5.418,2700 | 3.483.845.886 | 5.543.285 |
| 10/11/2023 | 5.372,7400 | 5.221,2100 | 5.323,1100 | 5.327,3400 | 3.425.376.918 | 4.705.798 |
| 09/11/2023 | 5.364,5800 | 5.267,2500 | 5.358,1600 | 5.283,9500 | 3.397.481.913 | 4.428.858 |
| 08/11/2023 | 5.365,0700 | 5.294,0000 | 5.358,4100 | 5.339,7600 | 3.433.364.637 | 3.549.115 |
| 07/11/2023 | 5.410,3100 | 5.334,4200 | 5.378,0000 | 5.355,8900 | 3.443.735.224 | 4.674.818 |
| 06/11/2023 | 5.402,4900 | 5.322,3600 | 5.322,3600 | 5.401,0900 | 3.472.800.015 | 8.113.909 |
| 03/11/2023 | 5.410,1900 | 5.267,3600 | 5.338,4800 | 5.293,2800 | 3.403.481.784 | 6.762.316 |
| 02/11/2023 | 5.286,6700 | 5.184,9300 | 5.184,9300 | 5.286,6700 | 3.399.230.860 | 4.883.522 |
| 01/11/2023 | 5.202,3600 | 5.108,3800 | 5.179,5400 | 5.164,6200 | 3.320.749.966 | 3.324.925 |
| 31/10/2023 | 5.179,4400 | 5.132,7100 | 5.134,4800 | 5.155,0400 | 3.314.590.264 | 3.428.608 |
| 30/10/2023 | 5.141,7300 | 5.103,1400 | 5.103,1400 | 5.134,4800 | 3.301.375.946 | 3.418.449 |
| 27/10/2023 | 5.148,4000 | 4.982,9700 | 4.982,9700 | 5.096,7400 | 3.277.105.637 | 4.689.160 |
| 26/10/2023 | 4.995,9500 | 4.911,2400 | 4.967,4900 | 4.986,3400 | 3.206.125.297 | 6.897.150 |
| 25/10/2023 | 5.061,4500 | 4.984,5700 | 5.025,1700 | 4.984,5700 | 3.204.983.480 | 4.919.669 |
| 24/10/2023 | 5.038,9400 | 4.965,7400 | 4.965,7400 | 5.036,1600 | 3.238.154.328 | 4.676.626 |
| 23/10/2023 | 5.053,1400 | 4.943,0200 | 4.967,1500 | 4.948,0000 | 3.181.469.014 | 14.614.022 |
| 20/10/2023 | 5.009,8400 | 4.942,1400 | 4.970,6000 | 4.974,0200 | 3.198.203.147 | 30.662.891 |
| 19/10/2023 | 5.059,2500 | 5.002,2300 | 5.028,9900 | 5.017,1800 | 3.225.950.283 | 6.181.464 |
| 18/10/2023 | 5.088,9900 | 4.960,0100 | 4.995,9800 | 5.064,3900 | 3.256.304.745 | 6.327.618 |
| 17/10/2023 | 5.068,5100 | 4.953,1900 | 5.001,7500 | 5.012,8800 | 3.223.186.284 | 10.733.506 |
| 16/10/2023 | 5.091,3800 | 4.987,8700 | 5.043,8700 | 4.989,1300 | 3.207.914.005 | 10.682.208 |
| 13/10/2023 | 5.084,2400 | 4.973,2500 | 5.035,8700 | 5.042,4300 | 3.242.187.206 | 5.295.067 |
| 12/10/2023 | 5.240,5200 | 5.006,6900 | 5.137,8300 | 5.045,8100 | 3.244.361.321 | 13.529.387 |
| 11/10/2023 | 5.157,1300 | 4.944,1000 | 4.967,7600 | 5.110,2100 | 3.285.770.492 | 10.326.117 |
| 10/10/2023 | 5.017,4800 | 4.792,7600 | 4.792,7600 | 4.967,7600 | 3.194.177.379 | 8.463.295 |
| 09/10/2023 | 4.782,7000 | 4.670,7400 | 4.731,8000 | 4.740,0200 | 3.047.746.042 | 10.076.564 |
| 05/10/2023 | 5.018,9800 | 4.871,8900 | 4.986,9600 | 4.882,9700 | 3.139.658.986 | 13.115.635 |
| 04/10/2023 | 5.008,1200 | 4.870,4600 | 4.921,2600 | 4.987,9500 | 3.207.159.036 | 9.550.713 |
| 03/10/2023 | 5.134,8100 | 4.915,6500 | 5.063,0100 | 4.957,3400 | 3.187.474.451 | 9.699.156 |
| 02/10/2023 | 5.223,3300 | 5.094,1400 | 5.184,6000 | 5.094,7800 | 3.275.848.649 | 5.223.874 |
| 29/09/2023 | 5.230,0200 | 5.121,7800 | 5.165,7300 | 5.181,9600 | 3.331.900.452 | 6.692.546 |
| 28/09/2023 | 5.218,2300 | 5.087,4900 | 5.166,9600 | 5.166,6200 | 3.322.035.810 | 9.567.226 |
| 27/09/2023 | 5.340,7000 | 5.137,4200 | 5.283,1600 | 5.166,9600 | 3.322.259.273 | 9.217.284 |
| 21/09/2023 | 5.261,7100 | 5.117,2300 | 5.214,0800 | 5.176,9700 | 3.328.696.218 | 11.364.262 |
| 20/09/2023 | 5.383,9200 | 5.202,6500 | 5.276,5700 | 5.217,0400 | 3.354.457.025 | 12.817.472 |
| 19/09/2023 | 5.467,0200 | 5.228,0700 | 5.411,3900 | 5.308,2500 | 3.413.105.596 | 9.369.041 |
| 18/09/2023 | 5.494,4900 | 5.366,4100 | 5.371,6400 | 5.417,3000 | 3.483.221.144 | 8.020.218 |
| 14/09/2023 | 5.305,8600 | 5.179,7500 | 5.246,8000 | 5.270,0400 | 3.388.538.198 | 7.935.558 |
| 13/09/2023 | 5.331,8700 | 5.198,7900 | 5.326,8300 | 5.237,5100 | 3.367.619.631 | 10.741.441 |
| 12/09/2023 | 5.386,0500 | 5.284,0200 | 5.371,2900 | 5.326,8300 | 3.425.049.881 | 10.934.289 |
| 11/09/2023 | 5.534,3800 | 5.316,9600 | 5.496,4000 | 5.360,1500 | 3.446.475.744 | 10.295.086 |
| 08/09/2023 | 5.439,0800 | 5.294,2100 | 5.428,4900 | 5.427,3200 | 3.489.661.715 | 12.200.573 |
| 07/09/2023 | 5.563,7600 | 5.349,7900 | 5.562,7100 | 5.395,8200 | 3.469.410.480 | 13.388.839 |
| 06/09/2023 | 5.601,3500 | 5.509,1500 | 5.556,2100 | 5.556,2500 | 3.572.565.440 | 6.716.293 |
| 05/09/2023 | 5.604,6100 | 5.460,5800 | 5.528,6700 | 5.558,2100 | 3.573.825.125 | 14.681.064 |
| 04/09/2023 | 5.682,2700 | 5.513,0500 | 5.662,3100 | 5.526,2500 | 3.553.276.797 | 9.418.744 |
| 31/08/2023 | 5.729,7300 | 5.634,7000 | 5.702,0600 | 5.638,4300 | 3.625.404.037 | 119.513.267 |
| 30/08/2023 | 5.744,3700 | 5.653,0000 | 5.680,0100 | 5.702,0600 | 3.666.313.783 | 22.403.466 |
| 29/08/2023 | 5.741,4700 | 5.653,5200 | 5.670,3600 | 5.671,5600 | 3.646.706.261 | 20.718.585 |
| 28/08/2023 | 5.656,3000 | 5.590,0100 | 5.590,0100 | 5.643,7400 | 3.628.818.594 | 10.178.320 |
| 25/08/2023 | 5.632,2900 | 5.540,8800 | 5.566,8800 | 5.604,2100 | 3.603.398.415 | 8.420.285 |
| 24/08/2023 | 5.655,2600 | 5.566,3000 | 5.642,6300 | 5.568,8100 | 3.580.641.538 | 7.304.642 |
| 22/08/2023 | 5.729,4600 | 5.613,4300 | 5.613,4300 | 5.652,5700 | 3.634.493.141 | 7.607.129 |
| 21/08/2023 | 5.686,1400 | 5.472,2400 | 5.480,0700 | 5.591,8100 | 3.595.425.858 | 11.141.137 |
| 18/08/2023 | 5.573,9400 | 5.442,5200 | 5.558,7300 | 5.470,7400 | 3.517.582.418 | 10.134.118 |
| 17/08/2023 | 5.559,6200 | 5.453,3500 | 5.472,2600 | 5.558,7300 | 3.574.156.716 | 9.841.542 |
| 16/08/2023 | 5.533,5500 | 5.439,0300 | 5.472,5600 | 5.472,2600 | 3.518.561.753 | 10.461.273 |
| 14/08/2023 | 5.566,0700 | 5.423,5000 | 5.556,2400 | 5.558,8100 | 3.574.212.157 | 11.376.635 |
| 11/08/2023 | 5.765,6900 | 5.537,1100 | 5.748,7900 | 5.592,0800 | 3.595.602.687 | 20.904.423 |
| 10/08/2023 | 5.824,6100 | 5.752,5700 | 5.769,7900 | 5.792,7200 | 3.724.612.317 | 5.691.813 |
| 09/08/2023 | 5.862,0700 | 5.783,4300 | 5.783,4300 | 5.799,7300 | 3.729.118.339 | 5.450.970 |
| 07/08/2023 | 5.920,2100 | 5.841,3200 | 5.906,9000 | 5.861,1600 | 3.768.615.887 | 5.858.902 |
| 04/08/2023 | 5.946,3600 | 5.860,2300 | 5.860,2300 | 5.871,3000 | 3.775.136.725 | 6.406.181 |
| 03/08/2023 | 5.876,5500 | 5.800,9000 | 5.835,1400 | 5.856,9500 | 3.765.909.103 | 5.965.069 |
| 02/08/2023 | 5.875,3300 | 5.733,3300 | 5.870,6700 | 5.828,4900 | 3.747.607.459 | 10.699.284 |
| 01/08/2023 | 6.014,6500 | 5.922,3800 | 5.962,8600 | 5.951,8300 | 3.826.913.120 | 7.106.578 |
| 28/07/2023 | 6.017,9600 | 5.909,6300 | 6.000,6100 | 5.938,9900 | 3.818.657.352 | 7.869.265 |
| 27/07/2023 | 6.076,8000 | 5.982,8700 | 6.062,7900 | 5.994,8000 | 3.854.545.074 | 9.213.595 |
| 26/07/2023 | 6.089,6600 | 6.017,6600 | 6.083,0000 | 6.051,6300 | 3.891.086.560 | 5.900.270 |
| 25/07/2023 | 6.171,3900 | 6.073,1800 | 6.112,8100 | 6.081,3700 | 3.910.203.064 | 8.813.595 |
| 24/07/2023 | 6.190,2700 | 6.079,5400 | 6.151,8500 | 6.079,5400 | 3.909.030.598 | 7.215.316 |
| 20/07/2023 | 6.059,1100 | 5.976,0900 | 6.010,3600 | 6.046,8500 | 3.888.009.518 | 9.846.081 |
| 19/07/2023 | 6.025,7300 | 5.841,8300 | 5.841,8300 | 5.989,4400 | 3.851.095.173 | 15.536.070 |
| 18/07/2023 | 5.868,0800 | 5.747,5300 | 5.828,9300 | 5.838,1700 | 3.753.831.164 | 10.064.628 |
| 17/07/2023 | 5.951,4600 | 5.789,4900 | 5.907,8600 | 5.823,2800 | 3.744.259.640 | 7.936.442 |
| 14/07/2023 | 5.929,3000 | 5.876,5600 | 5.912,8100 | 5.908,2300 | 3.798.882.021 | 8.950.175 |
| 13/07/2023 | 5.969,7300 | 5.906,4200 | 5.969,7300 | 5.912,8100 | 3.801.822.311 | 5.770.457 |
| 12/07/2023 | 6.035,5100 | 5.911,1200 | 6.011,4700 | 5.937,2000 | 3.817.506.296 | 8.394.459 |
| 11/07/2023 | 6.072,7300 | 5.910,3100 | 5.910,3100 | 5.992,8000 | 3.853.258.433 | 11.594.253 |
| 10/07/2023 | 5.959,7600 | 5.910,9300 | 5.910,9300 | 5.912,8900 | 3.801.875.808 | 5.939.057 |
| 06/07/2023 | 6.053,1100 | 5.942,7500 | 6.053,1100 | 5.966,0700 | 3.836.070.399 | 6.918.452 |
| 05/07/2023 | 6.158,5200 | 6.031,3000 | 6.106,4000 | 6.085,7000 | 3.912.990.191 | 8.033.490 |
| 04/07/2023 | 6.110,0400 | 6.058,4200 | 6.072,2200 | 6.094,6900 | 3.918.769.095 | 6.609.738 |
| 03/07/2023 | 6.115,5700 | 6.047,8900 | 6.099,6200 | 6.072,2200 | 3.904.323.912 | 7.559.637 |
| 29/06/2023 | 6.034,1800 | 5.827,8700 | 5.844,6100 | 6.003,4400 | 3.860.100.914 | 10.995.393 |
| 28/06/2023 | 5.833,2000 | 5.764,5600 | 5.764,5600 | 5.824,8800 | 3.745.288.045 | 6.804.067 |
| 27/06/2023 | 5.833,1600 | 5.722,8500 | 5.757,9200 | 5.740,9800 | 3.691.343.289 | 9.724.954 |
| 22/06/2023 | 6.004,6600 | 5.942,6000 | 6.003,9000 | 5.948,4300 | 3.803.200.621 | 10.301.011 |
| 21/06/2023 | 6.025,3400 | 5.960,4400 | 5.960,4400 | 5.997,2500 | 3.834.485.465 | 10.165.968 |
| 20/06/2023 | 6.001,2600 | 5.931,4400 | 5.962,9000 | 5.990,5500 | 3.830.200.969 | 16.781.050 |
| 19/06/2023 | 6.004,8000 | 5.961,2400 | 6.004,8000 | 5.973,2700 | 4.205.740.249 | 14.503.353 |
| 16/06/2023 | 5.975,5000 | 5.907,6700 | 5.907,6700 | 5.975,5000 | 4.209.458.890 | 17.014.198 |
| 14/06/2023 | 5.989,8900 | 5.938,2100 | 5.960,1900 | 5.947,8300 | 4.189.961.576 | 9.763.097 |
| 12/06/2023 | 6.023,3600 | 5.940,5900 | 5.963,8800 | 5.959,4300 | 4.198.137.224 | 12.512.586 |
| 09/06/2023 | 5.969,4300 | 5.915,1600 | 5.946,9000 | 5.952,2700 | 4.193.094.149 | 9.777.072 |
| 08/06/2023 | 5.939,3300 | 5.861,2700 | 5.898,2500 | 5.939,3300 | 4.183.977.207 | 9.893.207 |
| 31/05/2023 | 5.844,0500 | 5.758,1400 | 5.844,0500 | 5.800,6600 | 4.086.288.766 | 28.921.304 |
| 26/05/2023 | 5.787,5600 | 5.643,3300 | 5.671,9200 | 5.767,4900 | 4.062.920.914 | 19.051.081 |
| 24/05/2023 | 5.712,3400 | 5.559,6200 | 5.612,4700 | 5.590,4400 | 3.938.197.562 | 19.982.053 |
| 22/05/2023 | 5.636,7800 | 5.023,1300 | 5.023,1300 | 5.556,2100 | 3.914.084.237 | 44.995.250 |
| 17/05/2023 | 5.238,4200 | 5.113,3000 | 5.195,1300 | 5.126,1600 | 3.611.139.163 | 6.041.711 |
| 16/05/2023 | 5.204,5600 | 5.122,3300 | 5.139,6600 | 5.195,1300 | 3.659.724.157 | 5.831.125 |
| 15/05/2023 | 5.217,6000 | 5.135,5200 | 5.159,6200 | 5.138,2700 | 3.619.667.937 | 7.233.075 |
| 12/05/2023 | 5.205,9000 | 5.128,5300 | 5.162,6000 | 5.159,6200 | 3.634.706.250 | 5.225.124 |
| 10/05/2023 | 5.235,3500 | 5.102,8500 | 5.102,8500 | 5.217,7400 | 3.675.648.430 | 8.997.475 |
| 08/05/2023 | 5.146,9100 | 5.057,2000 | 5.057,2000 | 5.120,2900 | 3.607.001.372 | 4.517.233 |
| 05/05/2023 | 5.104,6600 | 5.021,0000 | 5.029,2200 | 5.054,9400 | 3.560.966.813 | 3.276.186 |
| 04/05/2023 | 5.082,2100 | 4.983,8500 | 5.082,2100 | 5.029,3300 | 3.542.925.561 | 3.284.833 |
| 02/05/2023 | 5.054,4200 | 4.940,7700 | 5.009,0100 | 5.054,4200 | 3.560.601.140 | 8.899.556 |
| 28/04/2023 | 5.084,6200 | 4.974,9300 | 5.044,1300 | 5.009,0100 | 3.528.611.895 | 4.217.149 |
| 26/04/2023 | 5.151,4200 | 5.070,1100 | 5.113,8400 | 5.125,8500 | 3.610.915.175 | 4.113.072 |
| 25/04/2023 | 5.185,8900 | 5.117,3600 | 5.150,1000 | 5.137,1000 | 3.618.843.432 | 8.311.677 |
| 24/04/2023 | 5.214,9100 | 5.150,2200 | 5.183,8100 | 5.189,4700 | 3.655.733.670 | 3.777.474 |
| 21/04/2023 | 5.185,9600 | 5.131,4200 | 5.174,7400 | 5.170,0900 | 3.642.085.609 | 7.072.066 |
| 19/04/2023 | 5.233,3600 | 5.157,7900 | 5.220,5500 | 5.214,5600 | 3.673.412.630 | 6.073.001 |
| 18/04/2023 | 5.264,3500 | 5.210,1800 | 5.222,7100 | 5.248,4600 | 3.697.288.363 | 8.098.668 |
| 13/04/2023 | 5.201,3700 | 5.142,5600 | 5.161,9500 | 5.184,4500 | 3.652.196.847 | 6.749.408 |
| 12/04/2023 | 5.184,0600 | 5.109,7000 | 5.156,3400 | 5.140,7700 | 3.621.429.092 | 13.026.582 |
| 04/04/2023 | 5.128,7900 | 5.011,8700 | 5.087,7400 | 5.014,2000 | 3.532.267.686 | 8.514.701 |
| 03/04/2023 | 5.119,6700 | 5.024,5500 | 5.027,5000 | 5.078,7800 | 3.577.759.350 | 7.192.935 |
| 31/03/2023 | 5.047,3800 | 4.929,0500 | 4.962,6200 | 5.046,9400 | 3.555.332.272 | 7.629.553 |
| 30/03/2023 | 4.963,8400 | 4.886,2300 | 4.894,6500 | 4.949,0100 | 3.486.339.390 | 4.848.755 |
| 29/03/2023 | 4.866,5500 | 4.689,3900 | 4.743,1300 | 4.860,2700 | 3.423.831.562 | 11.609.051 |
| 28/03/2023 | 4.891,0200 | 4.732,6800 | 4.866,9300 | 4.775,3400 | 3.364.000.454 | 10.837.148 |
| 27/03/2023 | 4.919,9400 | 4.840,6300 | 4.892,6200 | 4.840,6300 | 3.409.993.632 | 4.832.392 |
| 24/03/2023 | 4.973,3000 | 4.811,4600 | 4.948,2400 | 4.871,1500 | 3.431.490.682 | 8.172.958 |
| 23/03/2023 | 4.986,0500 | 4.883,3600 | 4.901,2500 | 4.964,8900 | 3.497.526.932 | 5.792.304 |
| 22/03/2023 | 5.046,0300 | 4.908,7400 | 5.014,5400 | 4.917,8900 | 3.464.422.601 | 7.912.889 |
| 21/03/2023 | 5.005,3400 | 4.883,3100 | 4.883,3100 | 5.005,1200 | 3.525.872.592 | 7.545.821 |
| 20/03/2023 | 4.877,9600 | 4.783,4600 | 4.827,7800 | 4.848,2700 | 3.415.377.471 | 8.348.007 |
| 17/03/2023 | 4.995,8900 | 4.860,8900 | 4.954,3300 | 4.900,1800 | 3.451.942.356 | 13.135.840 |
| 16/03/2023 | 4.989,0900 | 4.836,2500 | 4.953,5300 | 4.935,3200 | 3.476.695.670 | 9.635.537 |
| 15/03/2023 | 5.102,1800 | 4.865,5400 | 5.091,9900 | 4.906,1000 | 3.456.114.964 | 22.416.697 |
| 14/03/2023 | 5.091,2000 | 4.931,7000 | 4.975,6500 | 5.091,2000 | 3.586.505.727 | 11.908.503 |
| 13/03/2023 | 4.970,6100 | 4.855,2100 | 4.966,2000 | 4.950,0500 | 3.487.076.094 | 13.845.138 |
| 10/03/2023 | 5.046,8100 | 4.942,3400 | 5.014,7200 | 5.006,1100 | 3.526.564.542 | 12.272.508 |
| 09/03/2023 | 5.164,5300 | 5.045,4100 | 5.064,4300 | 5.079,1700 | 3.578.033.721 | 17.870.865 |
| 08/03/2023 | 5.019,2800 | 4.892,8300 | 4.912,9000 | 5.018,0900 | 3.535.009.502 | 10.226.055 |
| 07/03/2023 | 4.967,7000 | 4.763,1500 | 4.803,5000 | 4.906,9200 | 3.456.692.542 | 10.729.155 |
| 06/03/2023 | 5.064,7100 | 4.846,5600 | 5.053,9700 | 4.860,0900 | 3.423.702.196 | 17.157.632 |
| 03/03/2023 | 5.209,7300 | 5.030,9500 | 5.188,2600 | 5.068,0900 | 3.570.226.594 | 10.317.630 |
| 02/03/2023 | 5.203,9000 | 5.135,5200 | 5.197,2700 | 5.187,5600 | 3.654.390.099 | 7.023.473 |
| 01/03/2023 | 5.289,3700 | 5.170,1200 | 5.225,4400 | 5.267,8500 | 3.710.951.557 | 10.495.209 |
| 28/02/2023 | 5.274,7100 | 5.111,7900 | 5.166,5200 | 5.225,4400 | 3.681.073.526 | 45.981.364 |
| 24/02/2023 | 5.188,7500 | 5.137,9600 | 5.178,1800 | 5.166,5200 | 3.639.570.396 | 6.676.416 |
| 23/02/2023 | 5.175,1500 | 5.071,7300 | 5.090,9200 | 5.175,1500 | 3.645.650.394 | 7.341.542 |
| 22/02/2023 | 5.081,9200 | 5.008,7400 | 5.074,5800 | 5.047,9800 | 3.556.060.018 | 10.600.938 |
| 21/02/2023 | 5.126,8100 | 5.032,7300 | 5.110,9300 | 5.082,7300 | 3.580.538.366 | 8.920.464 |
| 20/02/2023 | 5.138,3300 | 5.093,6600 | 5.106,1900 | 5.122,8200 | 3.608.784.988 | 10.977.789 |
| 17/02/2023 | 5.144,5700 | 5.015,6800 | 5.072,8400 | 5.096,6900 | 3.590.372.804 | 10.750.477 |
| 16/02/2023 | 5.150,1400 | 5.036,3500 | 5.128,8900 | 5.067,9900 | 3.570.155.490 | 9.027.331 |
| 15/02/2023 | 5.143,4800 | 4.997,2200 | 5.078,8000 | 5.110,7600 | 3.600.290.850 | 11.605.744 |
| 14/02/2023 | 5.115,7400 | 5.040,9600 | 5.090,6900 | 5.060,9100 | 3.565.170.357 | 9.419.903 |
| 13/02/2023 | 5.132,4200 | 5.004,8400 | 5.026,2200 | 5.083,5300 | 3.581.103.663 | 10.999.995 |
| 10/02/2023 | 5.060,7200 | 4.893,9900 | 5.018,2000 | 4.980,1200 | 3.508.260.956 | 8.856.374 |
| 09/02/2023 | 5.090,9700 | 4.972,5000 | 5.008,3300 | 5.042,3500 | 3.552.094.088 | 14.815.529 |
| 08/02/2023 | 4.982,6200 | 4.926,1200 | 4.942,6500 | 4.977,9500 | 3.506.729.680 | 10.146.786 |
| 07/02/2023 | 4.947,5400 | 4.862,4800 | 4.868,3900 | 4.902,0500 | 3.453.259.578 | 10.214.594 |
| 06/02/2023 | 4.934,9700 | 4.845,4200 | 4.887,4100 | 4.868,3900 | 3.429.551.989 | 7.475.385 |
| 03/02/2023 | 4.941,2300 | 4.853,7400 | 4.871,6900 | 4.898,6600 | 3.450.871.312 | 9.193.609 |
| 02/02/2023 | 4.982,5900 | 4.860,4100 | 4.946,5400 | 4.871,6900 | 3.431.870.934 | 18.736.362 |
| 01/02/2023 | 4.952,2500 | 4.891,5100 | 4.934,1500 | 4.928,6500 | 3.471.997.871 | 7.223.191 |
| 31/01/2023 | 4.963,0500 | 4.891,3000 | 4.947,4000 | 4.897,7400 | 3.450.222.878 | 16.667.309 |
| 30/01/2023 | 4.967,3500 | 4.895,0700 | 4.900,8500 | 4.967,3500 | 3.499.261.108 | 11.304.024 |
| 27/01/2023 | 4.922,1500 | 4.874,2000 | 4.910,2600 | 4.901,6800 | 3.452.997.354 | 6.312.543 |
| 26/01/2023 | 4.936,1700 | 4.848,4000 | 4.848,4000 | 4.890,5700 | 3.445.176.009 | 8.473.687 |
| 25/01/2023 | 4.917,7100 | 4.831,1800 | 4.880,1700 | 4.848,7400 | 3.415.704.750 | 8.607.148 |
| 24/01/2023 | 4.980,7700 | 4.859,3900 | 4.859,3900 | 4.876,2400 | 3.435.079.212 | 16.509.628 |
| 23/01/2023 | 4.868,8000 | 4.742,9700 | 4.761,1300 | 4.856,4800 | 3.421.162.838 | 7.299.034 |
| 20/01/2023 | 4.780,5500 | 4.712,4800 | 4.757,8600 | 4.720,7700 | 3.325.560.924 | 5.631.814 |
| 19/01/2023 | 4.859,8800 | 4.735,2300 | 4.846,1300 | 4.737,7400 | 3.337.516.155 | 8.438.670 |
| 18/01/2023 | 4.946,3900 | 4.853,1700 | 4.882,8800 | 4.872,1400 | 3.432.192.225 | 16.791.302 |
| 17/01/2023 | 4.941,8300 | 4.893,2000 | 4.915,7600 | 4.893,2000 | 3.447.025.052 | 6.526.094 |
| 16/01/2023 | 4.927,9000 | 4.825,2800 | 4.846,9600 | 4.927,9000 | 3.471.469.832 | 4.732.299 |
| 13/01/2023 | 4.854,6700 | 4.799,8700 | 4.799,8700 | 4.830,8100 | 3.403.075.560 | 4.493.616 |
| 12/01/2023 | 4.840,7500 | 4.779,7500 | 4.838,6300 | 4.804,0900 | 3.384.253.373 | 11.318.659 |
| 11/01/2023 | 4.848,0200 | 4.798,6500 | 4.817,3900 | 4.829,7700 | 3.402.341.294 | 4.703.957 |
| 10/01/2023 | 4.853,9500 | 4.779,5200 | 4.853,9500 | 4.815,4500 | 3.392.254.821 | 5.895.980 |
| 09/01/2023 | 4.853,9500 | 4.810,7700 | 4.817,8100 | 4.853,9500 | 3.419.376.037 | 7.364.836 |
| 05/01/2023 | 4.801,6000 | 4.764,9600 | 4.801,6000 | 4.789,2100 | 3.373.770.997 | 4.749.706 |
| 04/01/2023 | 4.806,7200 | 4.757,5600 | 4.777,7900 | 4.798,0200 | 3.379.975.119 | 4.915.349 |
| 03/01/2023 | 4.787,2800 | 4.687,6100 | 4.724,9900 | 4.777,1100 | 3.365.246.801 | 6.165.202 |
| 02/01/2023 | 4.702,8100 | 4.627,2900 | 4.650,6600 | 4.681,4300 | 3.297.846.037 | 3.372.954 |
| 30/12/2022 | 4.639,6100 | 4.554,9400 | 4.554,9400 | 4.598,7700 | 3.239.614.798 | 3.242.704 |
| 29/12/2022 | 4.624,2800 | 4.553,9800 | 4.586,6100 | 4.554,9400 | 3.208.736.740 | 4.390.596 |
| 28/12/2022 | 4.602,8700 | 4.562,5100 | 4.598,0000 | 4.591,9900 | 3.234.841.477 | 2.576.783 |
| 27/12/2022 | 4.611,3100 | 4.566,8300 | 4.578,2600 | 4.583,6800 | 3.228.987.784 | 2.629.464 |
| 23/12/2022 | 4.627,1700 | 4.566,5800 | 4.601,9600 | 4.578,2600 | 3.225.170.166 | 2.131.508 |
| 22/12/2022 | 4.628,1200 | 4.570,6000 | 4.583,2800 | 4.603,1400 | 3.242.693.633 | 2.992.991 |
| 21/12/2022 | 4.631,1600 | 4.576,5900 | 4.576,5900 | 4.582,5900 | 3.228.215.781 | 3.893.764 |
| 20/12/2022 | 4.599,4000 | 4.532,8600 | 4.557,9100 | 4.578,5900 | 3.225.397.861 | 3.492.292 |
| 19/12/2022 | 4.580,4500 | 4.527,8000 | 4.549,7300 | 4.576,5400 | 3.223.957.276 | 2.862.368 |
| 16/12/2022 | 4.599,1200 | 4.518,2500 | 4.579,4400 | 4.551,3400 | 3.206.204.058 | 9.566.232 |
| 15/12/2022 | 4.686,5100 | 4.586,6500 | 4.647,0200 | 4.602,7000 | 3.242.382.409 | 7.980.213 |
| 14/12/2022 | 4.634,9400 | 4.592,2600 | 4.620,1400 | 4.595,1500 | 3.237.067.961 | 3.177.932 |
| 13/12/2022 | 4.660,9100 | 4.584,8700 | 4.659,7300 | 4.616,2400 | 3.251.919.434 | 8.520.821 |
| 12/12/2022 | 4.720,9000 | 4.645,9700 | 4.720,9000 | 4.645,9700 | 3.272.867.512 | 3.190.607 |
| 09/12/2022 | 4.717,7100 | 4.673,3200 | 4.674,1500 | 4.700,1900 | 3.311.062.865 | 6.887.607 |
| 08/12/2022 | 4.676,4600 | 4.611,7300 | 4.611,7300 | 4.675,7600 | 3.293.850.126 | 5.668.984 |
| 07/12/2022 | 4.632,1800 | 4.568,0000 | 4.582,3100 | 4.612,3000 | 3.249.146.743 | 7.832.163 |
| 06/12/2022 | 4.632,4800 | 4.542,7300 | 4.542,7300 | 4.593,1600 | 3.235.661.921 | 11.400.416 |
| 05/12/2022 | 4.561,9000 | 4.396,6300 | 4.484,2500 | 4.547,9100 | 3.203.788.706 | 7.227.053 |
| 02/12/2022 | 4.608,1500 | 4.453,4600 | 4.608,1500 | 4.465,7500 | 3.145.906.985 | 10.347.335 |
| 01/12/2022 | 4.617,3700 | 4.556,2900 | 4.601,2700 | 4.612,8000 | 3.249.495.284 | 6.841.329 |
| 30/11/2022 | 4.657,5800 | 4.554,5300 | 4.592,5100 | 4.567,4400 | 3.217.545.677 | 122.764.967 |
| 29/11/2022 | 4.641,0800 | 4.586,4300 | 4.609,9900 | 4.641,0800 | 3.269.419.511 | 10.542.682 |
| 28/11/2022 | 4.673,1000 | 4.570,9200 | 4.673,1000 | 4.578,3300 | 3.225.214.453 | 11.193.960 |
| 25/11/2022 | 4.675,9900 | 4.597,1100 | 4.612,7700 | 4.672,3400 | 3.291.443.955 | 8.158.853 |
| 24/11/2022 | 4.640,0800 | 4.475,9000 | 4.475,9000 | 4.639,4900 | 3.268.297.086 | 12.599.482 |
| 23/11/2022 | 4.498,3500 | 4.458,3400 | 4.483,4700 | 4.487,2400 | 3.161.050.874 | 14.073.564 |
| 22/11/2022 | 4.543,6000 | 4.470,8700 | 4.481,6100 | 4.493,7400 | 3.165.625.464 | 10.366.297 |
| 21/11/2022 | 4.487,4600 | 4.439,4100 | 4.449,1000 | 4.480,6500 | 3.156.403.082 | 3.523.989 |
| 18/11/2022 | 4.504,5500 | 4.445,5000 | 4.445,5000 | 4.468,8400 | 3.148.088.456 | 5.890.056 |
| 17/11/2022 | 4.542,6300 | 4.424,5800 | 4.490,4400 | 4.436,2100 | 3.125.098.948 | 6.415.215 |
| 16/11/2022 | 4.554,8000 | 4.421,0500 | 4.547,0600 | 4.452,1200 | 3.136.308.068 | 24.923.872 |
| 15/11/2022 | 4.568,8700 | 4.480,3100 | 4.500,1900 | 4.562,1700 | 3.213.828.970 | 15.942.713 |
| 14/11/2022 | 4.503,8900 | 4.443,7600 | 4.466,9900 | 4.482,2900 | 3.157.562.375 | 11.376.244 |
| 11/11/2022 | 4.557,5200 | 4.436,1600 | 4.513,5800 | 4.446,0600 | 3.132.040.922 | 19.861.709 |
| 10/11/2022 | 4.460,8800 | 4.386,8400 | 4.415,4400 | 4.447,3500 | 3.132.948.964 | 7.290.870 |
| 09/11/2022 | 4.411,7800 | 4.301,1700 | 4.356,2700 | 4.411,7800 | 3.107.889.489 | 24.248.698 |
| 08/11/2022 | 4.417,5000 | 4.310,9800 | 4.386,1000 | 4.356,2700 | 3.068.785.006 | 8.873.016 |
| 07/11/2022 | 4.432,7100 | 4.365,8600 | 4.365,8600 | 4.385,7600 | 3.089.556.565 | 5.845.399 |
| 04/11/2022 | 4.348,2000 | 4.261,0000 | 4.276,9500 | 4.333,4900 | 3.083.351.955 | 7.782.274 |
| 03/11/2022 | 4.426,1100 | 4.333,4900 | 4.409,2400 | 4.333,4900 | 3.052.740.424 | 8.923.557 |
| 02/11/2022 | 4.453,4700 | 4.408,0600 | 4.453,4700 | 4.434,7000 | 3.124.036.993 | 6.521.118 |
| 01/11/2022 | 4.460,1400 | 4.393,2400 | 4.442,2800 | 4.415,7000 | 3.110.649.742 | 7.918.244 |
| 31/10/2022 | 4.443,7800 | 4.307,1200 | 4.344,1100 | 4.442,2800 | 3.129.372.905 | 14.398.205 |
| 27/10/2022 | 4.309,9800 | 4.231,0900 | 4.287,6900 | 4.295,3900 | 3.025.900.220 | 4.700.617 |
| 26/10/2022 | 4.315,5500 | 4.257,9300 | 4.314,2600 | 4.273,4100 | 3.010.411.230 | 9.617.727 |
| 25/10/2022 | 4.332,1100 | 4.277,0300 | 4.328,7900 | 4.315,1900 | 3.039.848.549 | 10.124.866 |
| 24/10/2022 | 4.322,5400 | 4.243,1500 | 4.257,9600 | 4.296,4500 | 3.026.645.874 | 9.813.085 |
| 21/10/2022 | 4.252,8900 | 4.210,2400 | 4.248,8000 | 4.237,1400 | 2.984.861.953 | 10.046.302 |
| 20/10/2022 | 4.238,9400 | 4.152,0900 | 4.169,6500 | 4.224,7400 | 2.976.127.733 | 10.481.634 |
| 19/10/2022 | 4.199,0300 | 4.095,3700 | 4.136,3400 | 4.182,1700 | 2.946.142.569 | 12.429.382 |
| 18/10/2022 | 4.121,9500 | 4.072,7500 | 4.080,5900 | 4.121,9500 | 2.903.720.958 | 10.849.467 |
| 17/10/2022 | 4.051,2700 | 3.964,6100 | 3.969,8300 | 4.051,2700 | 2.853.929.607 | 30.414.940 |
| 14/10/2022 | 4.015,9500 | 3.956,5400 | 4.012,0000 | 3.956,5400 | 2.787.197.436 | 16.551.141 |
| 13/10/2022 | 4.040,7300 | 3.922,8800 | 3.952,4100 | 3.955,3800 | 2.786.377.861 | 5.881.058 |
| 12/10/2022 | 3.992,0300 | 3.941,5000 | 3.944,7400 | 3.981,8600 | 2.805.028.973 | 5.691.044 |
| 11/10/2022 | 3.977,6400 | 3.916,3400 | 3.955,7300 | 3.944,7400 | 2.778.883.542 | 5.284.674 |
| 10/10/2022 | 4.020,7400 | 3.929,8400 | 4.000,4900 | 3.979,7700 | 2.803.558.794 | 6.094.577 |
| 07/10/2022 | 4.074,0700 | 4.001,9700 | 4.017,2700 | 4.018,2000 | 2.830.634.507 | 8.627.032 |
| 06/10/2022 | 4.107,3200 | 4.013,1000 | 4.066,9700 | 4.013,1000 | 2.827.037.113 | 6.003.124 |
| 05/10/2022 | 4.100,3900 | 4.019,8200 | 4.019,8200 | 4.059,8100 | 2.859.945.305 | 8.898.974 |
| 04/10/2022 | 4.020,3700 | 3.939,9900 | 3.939,9900 | 4.019,8200 | 2.831.771.450 | 6.471.106 |
| 03/10/2022 | 3.916,0000 | 3.803,2300 | 3.826,6000 | 3.916,0000 | 2.758.636.828 | 5.376.453 |
| 30/09/2022 | 3.857,0800 | 3.805,3800 | 3.823,2600 | 3.831,4700 | 2.699.088.413 | 11.412.789 |
| 29/09/2022 | 3.903,1500 | 3.794,3800 | 3.888,0600 | 3.810,8800 | 2.684.584.662 | 5.698.652 |
| 28/09/2022 | 3.900,1800 | 3.827,8400 | 3.842,7400 | 3.878,5500 | 2.732.256.496 | 6.700.614 |
| 27/09/2022 | 3.902,9700 | 3.815,6100 | 3.828,1900 | 3.879,7900 | 2.733.127.135 | 10.000.015 |
| 26/09/2022 | 3.814,9800 | 3.717,3600 | 3.773,3700 | 3.805,2100 | 2.680.587.591 | 7.457.338 |
| 23/09/2022 | 3.852,2100 | 3.751,3000 | 3.842,2300 | 3.802,6900 | 2.678.812.661 | 7.457.685 |
| 22/09/2022 | 3.925,5000 | 3.840,0100 | 3.888,3400 | 3.852,8600 | 2.714.155.372 | 7.975.730 |
| 21/09/2022 | 3.897,7700 | 3.842,9000 | 3.868,5400 | 3.897,7700 | 2.745.794.607 | 5.591.208 |
| 20/09/2022 | 3.968,6600 | 3.900,3200 | 3.943,1300 | 3.913,5600 | 2.756.918.701 | 4.138.250 |
| 19/09/2022 | 3.921,9800 | 3.827,9500 | 3.863,6500 | 3.921,6500 | 2.762.618.774 | 3.784.391 |
| 16/09/2022 | 3.934,2600 | 3.880,7800 | 3.930,6800 | 3.891,4600 | 2.741.349.234 | 15.384.308 |
| 15/09/2022 | 3.989,1400 | 3.950,1100 | 3.964,2100 | 3.958,5900 | 2.788.638.378 | 5.187.084 |
| 14/09/2022 | 3.965,1400 | 3.907,8000 | 3.908,1500 | 3.952,3500 | 2.784.246.311 | 5.496.027 |
| 13/09/2022 | 4.049,1400 | 3.961,9200 | 4.041,9800 | 3.961,9200 | 2.790.982.504 | 4.218.552 |
| 12/09/2022 | 4.054,4700 | 4.005,3400 | 4.020,4000 | 4.023,5100 | 2.834.368.185 | 7.715.438 |
| 09/09/2022 | 4.030,1300 | 3.962,6500 | 3.962,6500 | 3.993,5600 | 2.813.274.046 | 4.833.597 |
| 08/09/2022 | 3.992,0900 | 3.951,3500 | 3.986,3200 | 3.962,6500 | 2.791.499.822 | 5.519.045 |
| 07/09/2022 | 4.055,4500 | 3.932,5200 | 4.022,6500 | 3.939,3900 | 2.775.110.217 | 8.288.027 |
| 06/09/2022 | 4.081,5500 | 4.003,8800 | 4.063,8000 | 4.056,9300 | 2.858.593.658 | 3.103.200 |
| 05/09/2022 | 4.080,1400 | 3.994,3000 | 4.027,2200 | 4.031,9400 | 2.840.308.377 | 8.884.304 |
| 02/09/2022 | 4.088,8700 | 3.970,7000 | 3.992,4600 | 4.079,5100 | 2.873.820.689 | 5.468.755 |
| 01/09/2022 | 4.068,6800 | 3.963,0900 | 3.966,3100 | 3.975,2000 | 2.800.338.409 | 6.269.845 |
| 31/08/2022 | 4.043,7800 | 3.988,1000 | 3.989,8900 | 4.002,5600 | 2.819.616.003 | 7.451.026 |
| 30/08/2022 | 4.128,7700 | 3.988,8300 | 4.068,4600 | 3.993,5300 | 2.813.249.329 | 8.829.172 |
| 29/08/2022 | 4.191,3300 | 4.047,8400 | 4.191,3300 | 4.068,4600 | 2.866.038.178 | 7.637.494 |
| 26/08/2022 | 4.284,9500 | 4.213,0400 | 4.269,4200 | 4.224,1000 | 2.975.677.418 | 3.704.458 |
| 25/08/2022 | 4.321,7600 | 4.221,7700 | 4.317,8300 | 4.267,9800 | 3.006.592.425 | 9.666.842 |
| 24/08/2022 | 4.277,9500 | 4.212,2200 | 4.255,9000 | 4.261,5600 | 3.002.063.471 | 6.320.913 |
| 23/08/2022 | 4.342,6300 | 4.255,9000 | 4.279,8300 | 4.255,9000 | 2.998.079.841 | 5.921.373 |
| 22/08/2022 | 4.317,4600 | 4.274,8800 | 4.316,6100 | 4.310,6200 | 3.036.625.776 | 4.239.253 |
| 19/08/2022 | 4.358,0400 | 4.252,7300 | 4.322,8600 | 4.302,9900 | 3.031.253.224 | 5.468.338 |
| 18/08/2022 | 4.358,5100 | 4.325,6400 | 4.354,2500 | 4.337,1700 | 3.055.332.325 | 6.839.391 |
| 17/08/2022 | 4.372,9900 | 4.282,5900 | 4.342,8800 | 4.361,2800 | 3.072.312.171 | 5.559.450 |
| 16/08/2022 | 4.364,2300 | 4.248,7900 | 4.267,3300 | 4.361,0400 | 3.072.142.918 | 5.329.344 |
| 12/08/2022 | 4.262,0800 | 4.198,8100 | 4.247,7100 | 4.237,6900 | 2.985.254.403 | 7.886.203 |
| 11/08/2022 | 4.323,0800 | 4.241,9800 | 4.300,3500 | 4.258,3100 | 2.999.778.997 | 3.387.433 |
| 10/08/2022 | 4.273,5000 | 4.129,3300 | 4.144,2800 | 4.273,5000 | 3.010.480.598 | 4.196.163 |
| 09/08/2022 | 4.183,1100 | 4.127,1900 | 4.152,6600 | 4.146,0700 | 2.920.706.547 | 2.751.833 |
| 08/08/2022 | 4.192,9000 | 4.121,1300 | 4.141,9600 | 4.158,2100 | 2.929.260.080 | 3.215.060 |
| 05/08/2022 | 4.302,2800 | 4.151,9900 | 4.288,0000 | 4.166,9500 | 2.935.421.740 | 4.171.235 |
| 04/08/2022 | 4.330,6900 | 4.250,4600 | 4.329,9300 | 4.284,4200 | 3.018.168.487 | 6.651.775 |
| 03/08/2022 | 4.325,7100 | 4.217,7500 | 4.251,3500 | 4.315,2900 | 3.039.914.820 | 7.567.905 |
| 02/08/2022 | 4.247,4600 | 4.172,0100 | 4.242,9900 | 4.235,2500 | 2.983.529.893 | 7.755.807 |
| 01/08/2022 | 4.316,7700 | 4.208,1500 | 4.233,6100 | 4.270,5000 | 3.008.366.104 | 6.966.748 |
| 29/07/2022 | 4.203,1900 | 4.143,0200 | 4.163,4100 | 4.203,1900 | 2.960.945.215 | 5.389.566 |
| 28/07/2022 | 4.125,8500 | 4.053,4000 | 4.075,3400 | 4.122,8300 | 2.904.339.084 | 5.843.551 |
| 27/07/2022 | 4.092,1400 | 4.018,1100 | 4.086,0100 | 4.034,8800 | 2.842.382.732 | 2.911.780 |
| 26/07/2022 | 4.116,4600 | 4.005,3600 | 4.087,3900 | 4.062,0400 | 2.861.515.876 | 3.949.277 |
| 25/07/2022 | 4.113,3900 | 4.059,8400 | 4.113,3900 | 4.095,6400 | 2.885.184.533 | 3.305.488 |
| 22/07/2022 | 4.159,5200 | 4.076,8600 | 4.134,6400 | 4.096,3800 | 2.885.702.061 | 6.759.044 |
| 21/07/2022 | 4.127,8200 | 4.029,0800 | 4.056,6600 | 4.127,8200 | 2.907.851.146 | 8.919.183 |
| 20/07/2022 | 4.028,0000 | 3.911,4400 | 3.923,4800 | 4.024,4400 | 2.835.030.214 | 7.132.128 |
| 19/07/2022 | 3.885,6400 | 3.821,5500 | 3.839,3400 | 3.885,4200 | 2.737.094.014 | 3.699.244 |
| 18/07/2022 | 3.902,6200 | 3.819,6000 | 3.892,2700 | 3.839,3400 | 2.704.632.020 | 4.489.159 |
| 15/07/2022 | 3.891,5700 | 3.808,8400 | 3.874,2800 | 3.828,7500 | 2.697.175.164 | 5.429.713 |
| 14/07/2022 | 3.897,9700 | 3.789,1300 | 3.876,5500 | 3.849,2200 | 2.711.595.961 | 6.307.284 |
| 13/07/2022 | 3.874,4800 | 3.720,4100 | 3.732,3600 | 3.841,1100 | 2.705.882.754 | 5.812.744 |
| 12/07/2022 | 3.774,6100 | 3.692,8200 | 3.732,2900 | 3.727,7100 | 2.625.994.965 | 8.100.836 |
| 11/07/2022 | 3.840,6100 | 3.719,4200 | 3.840,6100 | 3.739,9800 | 2.634.640.543 | 9.184.331 |
| 08/07/2022 | 3.898,2800 | 3.853,4900 | 3.890,0800 | 3.860,3000 | 2.719.396.200 | 5.413.216 |
| 07/07/2022 | 3.876,2100 | 3.806,4900 | 3.852,2200 | 3.868,9300 | 2.725.479.495 | 7.802.890 |
| 06/07/2022 | 3.841,9900 | 3.749,4500 | 3.825,2700 | 3.783,1700 | 2.665.064.710 | 6.942.791 |
| 05/07/2022 | 3.930,8600 | 3.722,0300 | 3.930,8600 | 3.773,2000 | 2.658.042.701 | 9.887.892 |
| 04/07/2022 | 3.932,2200 | 3.853,1700 | 3.874,7800 | 3.894,6700 | 2.743.608.080 | 5.171.043 |
| 01/07/2022 | 3.985,9200 | 3.863,4000 | 3.957,9200 | 3.874,7800 | 2.729.596.457 | 6.517.811 |
| 30/06/2022 | 3.969,0800 | 3.908,7200 | 3.937,8600 | 3.943,6000 | 2.778.080.758 | 8.619.915 |
| 29/06/2022 | 3.990,8000 | 3.901,1400 | 3.905,5700 | 3.968,0600 | 2.795.312.362 | 7.971.346 |
| 28/06/2022 | 4.009,5200 | 3.910,4500 | 3.997,2300 | 3.923,1200 | 2.763.652.616 | 11.019.824 |
| 27/06/2022 | 4.195,1100 | 3.952,4800 | 4.129,3800 | 3.982,9200 | 2.805.776.698 | 7.995.711 |
| 24/06/2022 | 4.214,5600 | 4.087,8200 | 4.175,6300 | 4.129,3800 | 2.908.953.715 | 19.874.078 |
| 23/06/2022 | 4.163,3200 | 4.080,8600 | 4.111,6900 | 4.140,8800 | 2.917.051.411 | 9.131.803 |
| 22/06/2022 | 4.121,8200 | 4.033,1200 | 4.085,4800 | 4.075,9100 | 2.871.281.605 | 12.029.825 |
| 21/06/2022 | 4.325,0000 | 4.134,9900 | 4.231,4100 | 4.134,9900 | 2.912.905.458 | 10.226.039 |
| 20/06/2022 | 4.221,0400 | 4.094,3000 | 4.102,9700 | 4.179,5200 | 2.944.271.110 | 8.478.538 |
| 17/06/2022 | 4.178,9400 | 3.938,0900 | 3.938,0900 | 4.080,2500 | 2.668.637.463 | 15.453.688 |
| 16/06/2022 | 4.025,0900 | 3.914,2100 | 4.019,6300 | 3.934,8200 | 2.573.518.987 | 7.877.767 |
| 15/06/2022 | 4.079,8100 | 3.984,5100 | 4.037,3100 | 4.041,8600 | 2.643.525.983 | 10.782.689 |
| 14/06/2022 | 4.172,1500 | 3.990,7300 | 4.172,1500 | 4.036,8900 | 2.640.275.678 | 13.446.278 |
| 10/06/2022 | 4.365,1800 | 4.198,9300 | 4.356,6800 | 4.227,9600 | 2.765.240.175 | 12.128.997 |
| 09/06/2022 | 4.444,8700 | 4.351,9700 | 4.426,8600 | 4.381,2100 | 2.865.472.480 | 12.886.735 |
| 08/06/2022 | 4.455,4400 | 4.387,2000 | 4.431,4400 | 4.406,5000 | 2.882.017.206 | 15.679.731 |
| 07/06/2022 | 4.473,2200 | 4.398,6800 | 4.473,2200 | 4.415,1300 | 2.887.657.662 | 5.183.840 |
| 06/06/2022 | 4.486,7200 | 4.423,0200 | 4.423,0200 | 4.473,2200 | 2.925.650.422 | 3.877.070 |
| 03/06/2022 | 4.462,7300 | 4.409,4400 | 4.409,4400 | 4.444,3900 | 2.906.795.981 | 6.674.353 |
| 02/06/2022 | 4.465,4200 | 4.395,2700 | 4.446,9700 | 4.409,4400 | 2.883.938.690 | 5.399.655 |
| 01/06/2022 | 4.454,9800 | 4.387,5800 | 4.410,4700 | 4.410,0600 | 2.884.343.950 | 7.617.497 |
| 31/05/2022 | 4.402,5800 | 4.344,1900 | 4.363,3700 | 4.365,4800 | 2.855.186.562 | 18.459.164 |
| 30/05/2022 | 4.428,8700 | 4.326,8400 | 4.411,2500 | 4.369,9100 | 2.858.083.359 | 8.085.464 |
| 27/05/2022 | 4.476,5200 | 4.342,3600 | 4.453,5300 | 4.383,7300 | 2.867.124.749 | 10.815.945 |
| 26/05/2022 | 4.468,1100 | 4.376,9800 | 4.376,9800 | 4.451,1000 | 2.911.187.669 | 9.549.122 |
| 25/05/2022 | 4.406,6600 | 4.348,9600 | 4.352,2300 | 4.385,1300 | 2.868.035.327 | 11.001.153 |
| 24/05/2022 | 4.397,9700 | 4.320,3100 | 4.364,8000 | 4.336,6100 | 2.836.303.728 | 6.101.304 |
| 23/05/2022 | 4.406,0000 | 4.312,1500 | 4.375,2400 | 4.378,6500 | 2.863.801.353 | 5.345.641 |
| 20/05/2022 | 4.322,7600 | 4.249,5400 | 4.249,5400 | 4.311,6800 | 2.820.000.273 | 9.042.589 |
| 19/05/2022 | 4.261,3700 | 4.199,3300 | 4.261,3700 | 4.236,4400 | 2.770.788.460 | 11.148.027 |
| 18/05/2022 | 4.426,7100 | 4.297,7500 | 4.381,4600 | 4.329,1500 | 2.831.423.619 | 12.239.090 |
| 17/05/2022 | 4.434,0300 | 4.345,5600 | 4.377,5100 | 4.358,5700 | 2.850.664.206 | 15.390.549 |
| 16/05/2022 | 4.472,8200 | 4.324,4000 | 4.391,0600 | 4.339,8100 | 2.838.394.196 | 18.775.322 |
| 13/05/2022 | 4.420,5400 | 4.314,1400 | 4.319,0500 | 4.420,5400 | 2.891.199.534 | 9.565.867 |
| 12/05/2022 | 4.376,3000 | 4.226,3500 | 4.329,4500 | 4.274,0900 | 2.795.410.839 | 9.878.371 |
| 11/05/2022 | 4.455,8100 | 4.369,8400 | 4.379,8700 | 4.378,4400 | 2.863.663.665 | 9.750.645 |
| 10/05/2022 | 4.522,4000 | 4.339,4800 | 4.437,6000 | 4.384,2200 | 2.867.440.849 | 13.756.676 |
| 09/05/2022 | 4.541,6100 | 4.428,1000 | 4.487,0600 | 4.450,6800 | 2.910.912.922 | 9.842.304 |
| 06/05/2022 | 4.587,6500 | 4.480,4900 | 4.585,8900 | 4.506,6200 | 2.947.496.508 | 9.273.659 |
| 05/05/2022 | 4.767,6900 | 4.599,1200 | 4.767,6900 | 4.619,6700 | 3.021.437.339 | 8.573.658 |
| 04/05/2022 | 4.741,6600 | 4.629,9800 | 4.686,5000 | 4.669,8900 | 3.054.281.544 | 6.435.192 |
| 03/05/2022 | 4.878,7300 | 4.622,2100 | 4.863,2500 | 4.676,1000 | 3.058.344.774 | 10.137.293 |
| 29/04/2022 | 4.903,4900 | 4.840,9900 | 4.881,2500 | 4.853,3600 | 3.174.279.363 | 7.958.082 |
| 28/04/2022 | 4.919,3700 | 4.827,1800 | 4.899,6700 | 4.848,5400 | 3.171.127.265 | 7.770.293 |
| 27/04/2022 | 4.975,9000 | 4.810,3000 | 4.975,9000 | 4.813,1400 | 3.147.974.284 | 8.647.311 |
| 26/04/2022 | 5.122,0500 | 5.002,4500 | 5.027,8600 | 5.016,7600 | 3.281.148.251 | 5.854.437 |
| 21/04/2022 | 5.147,1500 | 5.048,3200 | 5.109,9100 | 5.048,3200 | 3.301.788.777 | 5.281.342 |
| 20/04/2022 | 5.105,4600 | 4.999,9800 | 5.041,4900 | 5.057,1600 | 3.307.573.750 | 7.766.654 |
| 19/04/2022 | 5.145,3100 | 5.011,5500 | 5.011,5500 | 5.021,9300 | 3.284.532.148 | 10.050.270 |
| 14/04/2022 | 5.168,7400 | 5.003,4400 | 5.131,4500 | 5.015,2500 | 3.280.161.931 | 5.120.477 |
| 13/04/2022 | 5.169,0400 | 5.067,6600 | 5.074,9900 | 5.128,0700 | 3.353.946.559 | 7.538.266 |
| 12/04/2022 | 5.111,2300 | 4.981,8300 | 4.981,8300 | 5.075,0700 | 3.319.285.015 | 5.666.155 |
| 11/04/2022 | 5.065,2000 | 4.827,8000 | 4.827,8000 | 5.043,3400 | 3.298.532.582 | 9.750.326 |
| 08/04/2022 | 4.831,8700 | 4.770,4500 | 4.770,4500 | 4.831,8700 | 3.160.220.424 | 4.733.539 |
| 07/04/2022 | 4.784,4300 | 4.733,6500 | 4.740,8100 | 4.764,5700 | 3.116.204.556 | 4.086.194 |
| 06/04/2022 | 4.796,1900 | 4.726,8900 | 4.771,7600 | 4.739,9400 | 3.100.096.358 | 5.600.820 |
| 05/04/2022 | 4.846,3800 | 4.770,1700 | 4.798,6400 | 4.814,2800 | 3.148.716.927 | 4.704.406 |
| 04/04/2022 | 4.789,9800 | 4.714,8000 | 4.748,9700 | 4.770,7600 | 3.120.251.495 | 5.591.492 |
| 01/04/2022 | 4.797,0000 | 4.704,7800 | 4.704,7800 | 4.745,4900 | 3.103.729.956 | 7.880.798 |
| 31/03/2022 | 4.873,5600 | 4.713,5100 | 4.846,0500 | 4.713,5100 | 3.082.813.667 | 10.618.945 |
| 30/03/2022 | 4.847,6700 | 4.676,6600 | 4.721,6500 | 4.810,0800 | 3.145.973.806 | 15.643.853 |
| 29/03/2022 | 4.763,7400 | 4.548,9700 | 4.563,7000 | 4.716,8100 | 3.084.971.834 | 10.022.588 |
| 28/03/2022 | 4.556,9400 | 4.464,8900 | 4.471,4400 | 4.530,6900 | 2.963.240.719 | 13.376.337 |
| 24/03/2022 | 4.538,3800 | 4.410,7000 | 4.528,5600 | 4.442,1100 | 2.905.303.038 | 6.472.614 |
| 23/03/2022 | 4.595,4500 | 4.407,3600 | 4.576,4800 | 4.502,4900 | 2.944.795.838 | 7.981.126 |
| 22/03/2022 | 4.587,4000 | 4.522,0500 | 4.571,0500 | 4.560,0700 | 2.982.457.539 | 4.382.283 |
| 21/03/2022 | 4.641,7300 | 4.524,6600 | 4.633,5600 | 4.569,3900 | 2.988.551.115 | 3.799.053 |
| 18/03/2022 | 4.666,2000 | 4.572,4700 | 4.662,7400 | 4.607,3900 | 3.013.407.595 | 22.747.255 |
| 17/03/2022 | 4.776,0700 | 4.625,4500 | 4.736,8100 | 4.661,0100 | 3.048.474.165 | 7.732.814 |
| 16/03/2022 | 4.710,6400 | 4.461,4800 | 4.461,4800 | 4.710,6400 | 3.080.934.152 | 16.098.362 |
| 15/03/2022 | 4.504,6900 | 4.386,4000 | 4.439,5800 | 4.459,0300 | 2.916.370.796 | 7.249.841 |
| 14/03/2022 | 4.546,2100 | 4.450,2500 | 4.498,9600 | 4.450,2500 | 2.910.631.381 | 5.738.906 |
| 11/03/2022 | 4.529,8400 | 4.355,4900 | 4.355,4900 | 4.456,0600 | 2.914.432.444 | 8.506.732 |
| 10/03/2022 | 4.520,8900 | 4.354,7300 | 4.478,8800 | 4.362,0300 | 2.852.931.758 | 7.255.395 |
| 09/03/2022 | 4.497,3800 | 4.319,8300 | 4.335,0100 | 4.476,6800 | 2.927.912.932 | 10.886.581 |
| 08/03/2022 | 4.365,7400 | 4.203,5300 | 4.325,2400 | 4.248,9100 | 2.778.947.124 | 15.363.032 |
| 04/03/2022 | 4.419,6500 | 4.230,6000 | 4.398,3900 | 4.337,9500 | 2.837.182.454 | 14.545.883 |
| 03/03/2022 | 4.521,1100 | 4.401,8000 | 4.501,2800 | 4.454,2000 | 2.913.214.421 | 8.841.223 |
| 02/03/2022 | 4.597,1400 | 4.346,4900 | 4.592,2400 | 4.469,1400 | 2.922.982.669 | 21.036.433 |
| 01/03/2022 | 4.744,3600 | 4.564,7700 | 4.742,7300 | 4.611,2800 | 3.015.948.724 | 7.692.037 |
| 28/02/2022 | 4.745,9900 | 4.611,6400 | 4.644,8200 | 4.745,9900 | 3.104.053.521 | 26.522.789 |
| 25/02/2022 | 4.793,7700 | 4.629,5000 | 4.629,5000 | 4.758,7300 | 3.112.388.288 | 9.434.607 |
| 24/02/2022 | 4.697,2700 | 4.521,2300 | 4.690,8400 | 4.583,7800 | 2.997.965.471 | 19.992.380 |
| 23/02/2022 | 4.900,9400 | 4.826,7700 | 4.837,6600 | 4.846,9700 | 3.170.098.030 | 6.416.210 |
| 22/02/2022 | 4.847,4700 | 4.750,8100 | 4.774,0000 | 4.847,4700 | 3.170.428.120 | 7.281.925 |
| 21/02/2022 | 4.896,9400 | 4.802,4800 | 4.865,3300 | 4.848,4900 | 3.171.094.598 | 5.531.411 |
| 18/02/2022 | 4.862,4400 | 4.805,0200 | 4.846,2100 | 4.819,5400 | 3.152.156.381 | 3.729.715 |
| 17/02/2022 | 4.874,6000 | 4.831,4600 | 4.863,4500 | 4.857,6600 | 3.177.087.818 | 5.197.396 |
| 16/02/2022 | 4.913,2200 | 4.834,0800 | 4.860,4000 | 4.863,4500 | 3.180.874.518 | 9.079.284 |
| 15/02/2022 | 4.856,1000 | 4.777,2100 | 4.777,2100 | 4.837,5100 | 3.163.909.665 | 7.365.277 |
| 14/02/2022 | 4.815,6100 | 4.666,4400 | 4.815,6100 | 4.788,0700 | 3.131.574.154 | 11.102.608 |
| 11/02/2022 | 4.862,3600 | 4.737,7700 | 4.779,1100 | 4.843,6500 | 3.167.926.607 | 9.508.349 |
| 10/02/2022 | 4.853,9100 | 4.750,3700 | 4.778,1200 | 4.781,5000 | 3.127.278.058 | 8.500.813 |
| 09/02/2022 | 4.788,7400 | 4.708,4500 | 4.784,9100 | 4.736,2900 | 3.097.712.434 | 17.160.482 |
| 08/02/2022 | 4.799,3100 | 4.657,2100 | 4.773,5300 | 4.705,6400 | 3.077.666.820 | 18.441.523 |
| 07/02/2022 | 4.898,7400 | 4.774,0400 | 4.857,0400 | 4.774,0400 | 3.122.399.774 | 6.702.548 |
| 04/02/2022 | 4.924,2900 | 4.828,2200 | 4.910,2800 | 4.860,7900 | 3.179.138.114 | 7.729.713 |
| 03/02/2022 | 4.947,0100 | 4.866,8400 | 4.929,9100 | 4.884,3600 | 3.194.555.272 | 4.473.455 |
| 02/02/2022 | 4.983,1100 | 4.897,7300 | 4.901,0000 | 4.931,2800 | 3.225.237.874 | 7.143.263 |
| 01/02/2022 | 4.924,8100 | 4.869,4900 | 4.869,4900 | 4.871,5900 | 3.186.201.644 | 7.089.420 |
| 31/01/2022 | 4.892,4600 | 4.847,3200 | 4.870,5500 | 4.853,1400 | 3.174.133.258 | 5.966.732 |
| 28/01/2022 | 4.867,3000 | 4.764,1600 | 4.845,9800 | 4.830,9900 | 3.159.644.791 | 4.984.835 |
| 27/01/2022 | 4.891,2500 | 4.793,5400 | 4.851,6900 | 4.862,3700 | 3.180.169.789 | 5.709.334 |
| 26/01/2022 | 4.910,5600 | 4.746,9700 | 4.746,9700 | 4.856,0100 | 3.176.009.157 | 12.187.049 |
| 25/01/2022 | 4.864,2000 | 4.724,4900 | 4.851,0500 | 4.746,9700 | 3.104.694.267 | 7.502.273 |
| 24/01/2022 | 4.917,5400 | 4.803,2800 | 4.902,8400 | 4.815,3500 | 3.149.418.489 | 6.569.964 |
| 21/01/2022 | 5.004,6000 | 4.882,5800 | 5.004,6000 | 4.929,0100 | 3.223.753.844 | 6.991.674 |
| 20/01/2022 | 5.049,1800 | 4.991,6500 | 5.037,5200 | 5.009,4900 | 3.276.393.427 | 6.552.915 |
| 19/01/2022 | 5.048,3800 | 4.992,0200 | 5.014,4700 | 5.022,5700 | 3.284.945.171 | 4.021.221 |
| 18/01/2022 | 5.072,2700 | 5.026,0500 | 5.068,9800 | 5.026,0500 | 3.287.222.297 | 8.690.997 |
| 17/01/2022 | 5.103,0000 | 5.055,8300 | 5.055,8300 | 5.083,7500 | 3.324.962.929 | 4.094.194 |
| 14/01/2022 | 5.132,9400 | 5.020,8600 | 5.096,9600 | 5.059,0900 | 3.308.830.243 | 9.022.910 |
| 13/01/2022 | 5.208,7100 | 5.104,1300 | 5.141,2000 | 5.129,6400 | 3.354.977.075 | 13.085.272 |
| 12/01/2022 | 5.156,9300 | 5.066,5200 | 5.085,0100 | 5.133,5800 | 3.357.553.600 | 9.819.372 |
| 11/01/2022 | 5.063,4700 | 4.982,0000 | 4.992,3300 | 5.057,2700 | 3.307.641.324 | 7.277.187 |
| 10/01/2022 | 5.062,6100 | 4.978,4600 | 5.037,5500 | 4.978,4600 | 3.256.098.761 | 10.378.993 |
| 07/01/2022 | 5.057,2700 | 5.007,7400 | 5.020,9700 | 5.014,4500 | 3.279.637.990 | 5.005.698 |
| 05/01/2022 | 5.112,3300 | 5.016,7400 | 5.082,4600 | 5.042,1800 | 3.297.771.274 | 4.290.819 |
| 04/01/2022 | 5.127,2500 | 5.065,5800 | 5.108,5700 | 5.082,4600 | 3.324.116.991 | 6.177.750 |
| 03/01/2022 | 5.183,1000 | 5.109,3700 | 5.167,3500 | 5.109,3700 | 3.341.719.575 | 2.007.302 |
| 31/12/2021 | 5.158,3900 | 5.065,2800 | 5.083,2700 | 5.151,0000 | 3.368.944.076 | 6.897.719 |
| 30/12/2021 | 5.078,0200 | 5.041,1400 | 5.043,5600 | 5.063,6400 | 3.311.811.211 | 3.241.399 |
| 29/12/2021 | 5.055,7100 | 5.007,8700 | 5.027,7000 | 5.031,5000 | 3.290.785.945 | 6.722.488 |
| 28/12/2021 | 5.055,1200 | 5.019,2000 | 5.019,2000 | 5.037,2200 | 3.294.530.808 | 4.854.297 |
| 27/12/2021 | 5.060,8000 | 5.005,8900 | 5.027,8900 | 5.023,8100 | 3.285.760.251 | 5.384.172 |
| 23/12/2021 | 5.039,6000 | 4.981,7300 | 4.988,2500 | 5.036,1700 | 3.293.840.985 | 3.818.517 |
| 22/12/2021 | 5.044,5400 | 4.975,5500 | 4.983,8700 | 4.988,2500 | 3.262.503.610 | 8.771.633 |
| 21/12/2021 | 5.077,6300 | 5.005,4100 | 5.055,4200 | 5.024,6900 | 3.286.334.441 | 5.261.302 |
| 20/12/2021 | 5.082,2400 | 5.013,2500 | 5.075,6400 | 5.055,4200 | 3.306.431.697 | 6.907.593 |
| 17/12/2021 | 5.176,1800 | 5.063,0200 | 5.129,8400 | 5.176,1800 | 3.131.383.268 | 12.729.983 |
| 16/12/2021 | 5.203,6100 | 5.114,7400 | 5.164,4700 | 5.129,8400 | 3.103.350.733 | 4.851.777 |
| 15/12/2021 | 5.167,2900 | 5.087,8800 | 5.138,5600 | 5.128,6800 | 3.102.646.003 | 4.550.346 |
| 14/12/2021 | 5.245,6600 | 5.121,1600 | 5.220,0100 | 5.156,1800 | 3.119.285.887 | 4.660.480 |
| 13/12/2021 | 5.310,9500 | 5.173,2000 | 5.274,2600 | 5.198,3500 | 3.144.799.017 | 4.492.685 |
| 10/12/2021 | 5.284,3300 | 5.208,5000 | 5.241,0800 | 5.260,5300 | 3.182.414.789 | 3.565.327 |
| 09/12/2021 | 5.260,9000 | 5.221,1300 | 5.221,1300 | 5.234,0300 | 3.166.381.902 | 3.059.848 |
| 08/12/2021 | 5.282,2100 | 5.222,1500 | 5.228,6000 | 5.226,2900 | 3.161.699.564 | 7.553.344 |
| 07/12/2021 | 5.273,6700 | 5.163,4700 | 5.205,2100 | 5.259,5400 | 3.181.815.735 | 3.057.249 |
| 06/12/2021 | 5.225,7500 | 5.132,1000 | 5.162,0000 | 5.141,0500 | 3.110.133.811 | 5.488.526 |
| 03/12/2021 | 5.250,3400 | 5.182,4000 | 5.182,4000 | 5.194,5000 | 3.142.466.304 | 6.201.475 |
| 02/12/2021 | 5.189,9500 | 5.073,5600 | 5.116,6900 | 5.182,4000 | 3.135.144.679 | 7.432.716 |
| 01/12/2021 | 5.141,1900 | 5.088,2900 | 5.110,2700 | 5.127,0800 | 3.101.681.844 | 6.059.208 |
| 30/11/2021 | 5.138,1100 | 5.021,4000 | 5.096,1100 | 5.138,1100 | 3.108.355.639 | 34.583.961 |
| 29/11/2021 | 5.150,4700 | 5.065,1500 | 5.065,1500 | 5.112,9100 | 3.093.110.395 | 10.908.357 |
| 26/11/2021 | 5.260,1800 | 5.026,1600 | 5.260,1800 | 5.047,4500 | 3.053.507.665 | 18.287.853 |
| 25/11/2021 | 5.294,7800 | 5.245,7600 | 5.250,8100 | 5.272,9600 | 3.189.934.623 | 7.076.514 |
| 24/11/2021 | 5.310,2800 | 5.229,9700 | 5.251,1400 | 5.262,3300 | 3.183.499.262 | 8.686.388 |
| 23/11/2021 | 5.346,1200 | 5.242,8400 | 5.346,1200 | 5.301,9100 | 3.207.444.890 | 17.765.630 |
| 22/11/2021 | 5.436,8300 | 5.364,9900 | 5.415,1800 | 5.385,9000 | 3.258.258.696 | 7.584.838 |
| 19/11/2021 | 5.497,2800 | 5.413,0000 | 5.478,2100 | 5.433,7400 | 3.287.198.204 | 11.515.752 |
| 18/11/2021 | 5.492,6400 | 5.416,3600 | 5.462,6700 | 5.492,6400 | 3.322.827.297 | 19.218.531 |
| 17/11/2021 | 5.427,5000 | 5.332,1900 | 5.384,4600 | 5.406,9700 | 3.271.004.515 | 24.888.901 |
| 16/11/2021 | 5.465,5700 | 5.306,0200 | 5.433,1600 | 5.408,2700 | 3.271.789.891 | 237.863.706 |
| 15/11/2021 | 5.476,8800 | 5.326,0900 | 5.385,2200 | 5.433,1600 | 2.520.978.839 | 31.374.042 |
| 12/11/2021 | 5.437,5900 | 5.367,6200 | 5.400,8600 | 5.385,2200 | 2.498.735.658 | 25.983.008 |
| 11/11/2021 | 5.463,1900 | 5.333,6800 | 5.461,8200 | 5.361,6600 | 2.487.800.960 | 18.456.181 |
| 10/11/2021 | 5.556,4400 | 5.454,9000 | 5.556,4400 | 5.521,8900 | 2.562.146.785 | 22.895.526 |
| 09/11/2021 | 5.607,6200 | 5.466,1400 | 5.472,8300 | 5.573,8500 | 2.586.259.518 | 34.594.095 |
| 08/11/2021 | 5.488,5700 | 5.138,2900 | 5.162,0400 | 5.470,5400 | 2.538.319.561 | 30.089.896 |
| 05/11/2021 | 5.160,8100 | 5.070,2600 | 5.108,7700 | 5.160,8100 | 2.394.609.651 | 25.116.932 |
| 04/11/2021 | 5.137,3100 | 5.050,1000 | 5.050,1000 | 5.083,9400 | 2.358.939.263 | 18.563.151 |
| 03/11/2021 | 5.096,2000 | 4.998,2000 | 4.998,2000 | 5.020,7000 | 2.329.596.098 | 14.744.649 |
| 02/11/2021 | 5.024,2000 | 4.980,2400 | 4.984,6100 | 4.992,0800 | 2.316.316.344 | 11.017.734 |
| 01/11/2021 | 5.046,4600 | 4.987,1800 | 5.003,0100 | 4.994,5400 | 2.317.457.134 | 5.516.509 |
| 29/10/2021 | 5.074,7600 | 4.963,1500 | 5.056,8400 | 5.021,3800 | 2.329.913.554 | 7.864.053 |
| 27/10/2021 | 5.058,0700 | 4.951,0700 | 4.951,0700 | 5.058,0700 | 2.346.935.053 | 5.965.544 |
| 26/10/2021 | 5.008,2800 | 4.943,0900 | 4.978,0400 | 4.951,0700 | 2.297.288.365 | 5.189.964 |
| 25/10/2021 | 5.042,3900 | 4.962,3800 | 5.034,5800 | 4.969,2100 | 2.305.706.109 | 3.309.513 |
| 22/10/2021 | 5.102,8300 | 5.020,6500 | 5.070,1500 | 5.033,2000 | 2.335.399.047 | 9.525.014 |
| 21/10/2021 | 5.058,7400 | 5.027,0400 | 5.051,0500 | 5.049,4500 | 2.342.934.879 | 5.838.404 |
| 20/10/2021 | 5.073,1000 | 4.957,2900 | 4.970,0600 | 5.073,1000 | 2.353.909.955 | 16.926.979 |
| 19/10/2021 | 4.995,0600 | 4.916,4500 | 4.939,4200 | 4.970,0600 | 2.306.100.517 | 5.340.304 |
| 18/10/2021 | 4.940,0100 | 4.874,8100 | 4.874,8100 | 4.927,5700 | 2.286.386.110 | 6.248.054 |
| 15/10/2021 | 4.897,0300 | 4.836,8500 | 4.843,6800 | 4.893,1900 | 2.270.432.466 | 5.208.612 |
| 14/10/2021 | 4.879,0900 | 4.826,9300 | 4.847,9500 | 4.836,3300 | 2.244.048.208 | 2.940.496 |
| 13/10/2021 | 4.874,4000 | 4.838,2600 | 4.849,2800 | 4.839,6800 | 2.245.604.301 | 3.673.123 |
| 12/10/2021 | 4.833,3800 | 4.755,0600 | 4.787,7000 | 4.823,4000 | 2.238.050.278 | 3.579.679 |
| 11/10/2021 | 4.869,8400 | 4.796,2700 | 4.857,7400 | 4.796,2700 | 2.225.462.181 | 1.948.532 |
| 08/10/2021 | 4.885,2200 | 4.843,1700 | 4.877,4400 | 4.864,6400 | 2.257.182.899 | 6.516.322 |
| 07/10/2021 | 4.880,1900 | 4.786,5000 | 4.808,5500 | 4.855,8100 | 2.253.089.366 | 2.086.396 |
| 06/10/2021 | 4.842,4100 | 4.775,5100 | 4.807,4800 | 4.784,0500 | 2.219.790.858 | 6.949.585 |
| 05/10/2021 | 4.807,4800 | 4.694,0200 | 4.694,0200 | 4.807,4800 | 2.230.661.087 | 5.202.966 |
| 04/10/2021 | 4.771,4100 | 4.659,6700 | 4.671,9200 | 4.730,7700 | 2.195.070.356 | 5.956.715 |
| 01/10/2021 | 4.721,1700 | 4.548,6600 | 4.598,1500 | 4.681,5000 | 2.172.207.691 | 7.438.726 |
| 30/09/2021 | 4.642,1000 | 4.581,4000 | 4.628,2300 | 4.633,1600 | 2.149.776.769 | 6.831.166 |
| 29/09/2021 | 4.605,5500 | 4.548,3700 | 4.579,0800 | 4.605,5500 | 2.136.966.273 | 5.850.846 |
| 28/09/2021 | 4.656,7800 | 4.569,9200 | 4.629,4000 | 4.584,5900 | 2.127.242.041 | 4.037.888 |
| 27/09/2021 | 4.719,3600 | 4.617,9700 | 4.617,9700 | 4.629,4000 | 2.148.034.709 | 11.461.031 |
| 24/09/2021 | 4.919,9100 | 4.576,1500 | 4.919,9100 | 4.617,9700 | 2.142.732.793 | 31.675.874 |
| 23/09/2021 | 5.050,3000 | 4.875,6700 | 5.036,5300 | 4.910,2700 | 2.278.357.749 | 10.946.805 |
| 22/09/2021 | 5.093,2800 | 4.997,7900 | 5.073,8300 | 4.997,7900 | 2.318.967.484 | 8.147.965 |
| 21/09/2021 | 5.158,9900 | 5.014,9100 | 5.121,5700 | 5.039,5300 | 2.338.333.516 | 10.022.986 |
| 20/09/2021 | 5.220,2000 | 5.084,5200 | 5.214,0700 | 5.120,3400 | 2.375.831.249 | 7.481.011 |
| 17/09/2021 | 5.280,9200 | 5.206,6700 | 5.274,6500 | 5.259,4000 | 2.440.352.633 | 8.694.327 |
| 16/09/2021 | 5.288,7000 | 5.221,0000 | 5.264,5300 | 5.248,1600 | 2.435.139.466 | 6.191.403 |
| 15/09/2021 | 5.335,7300 | 5.256,5600 | 5.333,1900 | 5.263,3100 | 2.442.166.403 | 5.957.004 |
| 14/09/2021 | 5.361,2600 | 5.317,1200 | 5.348,0900 | 5.328,2900 | 2.472.319.267 | 5.130.930 |
| 13/09/2021 | 5.427,4500 | 5.189,7200 | 5.189,7200 | 5.342,3600 | 2.478.848.205 | 13.111.315 |
| 10/09/2021 | 5.224,6100 | 5.155,5300 | 5.163,4900 | 5.186,9700 | 2.416.297.162 | 3.561.231 |
| 09/09/2021 | 5.207,4300 | 5.123,8300 | 5.186,3500 | 5.153,5200 | 2.400.714.950 | 4.689.697 |
| 08/09/2021 | 5.254,6800 | 5.156,3000 | 5.254,6800 | 5.186,3500 | 2.416.011.473 | 3.944.347 |
| 07/09/2021 | 5.310,3500 | 5.255,1400 | 5.289,8300 | 5.257,1200 | 2.448.977.897 | 2.069.300 |
| 06/09/2021 | 5.348,9500 | 5.262,2700 | 5.328,7600 | 5.289,8300 | 2.464.216.440 | 3.005.419 |
| 03/09/2021 | 5.365,4500 | 5.283,8700 | 5.325,3100 | 5.289,6700 | 2.464.139.493 | 5.350.794 |
| 02/09/2021 | 5.346,1600 | 5.272,7200 | 5.313,9400 | 5.322,3500 | 2.479.365.800 | 6.020.378 |
| 01/09/2021 | 5.343,5700 | 5.292,8700 | 5.311,8200 | 5.295,9700 | 2.467.074.952 | 4.564.855 |
| 31/08/2021 | 5.410,7900 | 5.306,9400 | 5.394,6600 | 5.306,9400 | 2.472.185.038 | 8.331.446 |
| 30/08/2021 | 5.397,8000 | 5.283,7900 | 5.284,6800 | 5.390,1800 | 2.510.960.819 | 4.674.919 |
| 27/08/2021 | 5.302,8400 | 5.232,0400 | 5.240,4900 | 5.279,8000 | 2.459.543.464 | 2.055.517 |
| 26/08/2021 | 5.331,2900 | 5.237,8100 | 5.297,7300 | 5.237,8100 | 2.439.982.480 | 4.396.828 |
| 25/08/2021 | 5.307,3500 | 5.218,8600 | 5.222,5200 | 5.297,7300 | 2.467.894.174 | 6.627.438 |
| 24/08/2021 | 5.257,8500 | 5.120,0300 | 5.120,0300 | 5.217,3400 | 2.430.444.662 | 7.889.749 |
| 23/08/2021 | 5.129,6900 | 5.015,7500 | 5.015,7500 | 5.105,3900 | 2.378.295.468 | 5.263.805 |
| 20/08/2021 | 5.014,8200 | 4.967,9400 | 4.994,8900 | 4.986,4600 | 2.322.893.847 | 2.578.053 |
| 19/08/2021 | 5.010,2400 | 4.964,5000 | 5.000,0600 | 4.994,8900 | 2.326.818.843 | 3.347.002 |
| 18/08/2021 | 5.080,3200 | 5.047,1900 | 5.048,5700 | 5.059,0900 | 2.356.724.984 | 3.555.201 |
| 17/08/2021 | 5.065,0900 | 5.006,0000 | 5.033,4600 | 5.048,5700 | 2.351.827.294 | 3.591.192 |
| 16/08/2021 | 5.044,2300 | 4.995,5400 | 5.009,9900 | 5.027,3600 | 2.341.945.994 | 2.614.611 |
| 13/08/2021 | 5.033,5000 | 4.997,9000 | 4.997,9000 | 5.016,0900 | 2.336.694.229 | 2.832.285 |
| 12/08/2021 | 5.036,1300 | 5.008,1300 | 5.015,4100 | 5.008,1300 | 2.332.986.394 | 2.546.722 |
| 11/08/2021 | 5.038,0100 | 4.968,4500 | 5.003,2200 | 5.026,3900 | 2.341.495.264 | 4.704.286 |
| 10/08/2021 | 5.003,2200 | 4.931,7300 | 4.931,7300 | 5.003,2200 | 2.330.702.269 | 4.793.945 |
| 09/08/2021 | 4.962,2400 | 4.900,7500 | 4.948,7500 | 4.962,2400 | 2.311.609.593 | 1.727.455 |
| 06/08/2021 | 4.968,2900 | 4.887,5900 | 4.968,2900 | 4.938,9900 | 2.300.778.340 | 2.965.742 |
| 05/08/2021 | 4.994,4000 | 4.961,7600 | 4.961,7600 | 4.982,9300 | 2.321.249.377 | 3.267.790 |
| 04/08/2021 | 4.988,1000 | 4.944,1200 | 4.944,4500 | 4.961,7600 | 2.311.384.676 | 3.892.947 |
| 03/08/2021 | 4.952,7500 | 4.906,7600 | 4.912,7100 | 4.924,9300 | 2.294.230.306 | 3.672.460 |
| 02/08/2021 | 4.941,9600 | 4.912,7100 | 4.939,6700 | 4.912,7100 | 2.288.536.116 | 2.709.296 |
| 30/07/2021 | 4.919,6500 | 4.835,6200 | 4.872,5500 | 4.919,3900 | 2.291.647.901 | 3.865.305 |
| 29/07/2021 | 4.918,5100 | 4.870,5500 | 4.893,7300 | 4.877,9000 | 2.272.322.115 | 1.577.055 |
| 28/07/2021 | 4.927,9300 | 4.847,4500 | 4.906,4400 | 4.893,7300 | 2.279.696.232 | 2.575.546 |
| 27/07/2021 | 4.931,4300 | 4.847,2500 | 4.893,5200 | 4.906,4400 | 2.285.614.809 | 2.054.770 |
| 26/07/2021 | 4.904,7600 | 4.826,7600 | 4.839,2500 | 4.900,3800 | 2.282.795.362 | 2.003.502 |
| 23/07/2021 | 4.881,7600 | 4.798,3900 | 4.820,7000 | 4.865,7900 | 2.266.678.329 | 2.081.441 |
| 22/07/2021 | 4.825,5000 | 4.788,8500 | 4.824,3700 | 4.803,6200 | 2.237.719.736 | 2.114.873 |
| 21/07/2021 | 4.799,4200 | 4.693,0600 | 4.693,0600 | 4.789,1100 | 2.230.958.282 | 2.481.620 |
| 20/07/2021 | 4.745,2400 | 4.676,0300 | 4.710,0100 | 4.707,7000 | 2.193.037.787 | 5.152.943 |
| 19/07/2021 | 4.880,0200 | 4.684,8700 | 4.880,0200 | 4.687,0900 | 2.183.436.162 | 5.744.232 |
| 16/07/2021 | 4.908,7200 | 4.856,7900 | 4.875,3500 | 4.882,3100 | 2.274.374.691 | 3.059.287 |
| 15/07/2021 | 4.928,8200 | 4.873,1600 | 4.928,8200 | 4.881,1500 | 2.273.833.828 | 1.995.241 |
| 14/07/2021 | 4.951,6400 | 4.890,4500 | 4.913,9300 | 4.916,6100 | 2.290.356.149 | 3.328.950 |
| 13/07/2021 | 4.934,3900 | 4.880,6300 | 4.899,5300 | 4.902,9900 | 2.284.011.165 | 3.643.358 |
| 12/07/2021 | 5.003,7700 | 4.892,2100 | 4.916,8800 | 4.892,2100 | 2.278.987.559 | 2.057.141 |
| 09/07/2021 | 4.946,6700 | 4.880,2200 | 4.889,9800 | 4.935,1800 | 2.299.005.146 | 10.635.437 |
| 08/07/2021 | 4.984,5900 | 4.842,2100 | 4.984,5900 | 4.889,9800 | 2.277.949.356 | 5.180.485 |
| 07/07/2021 | 5.027,1700 | 4.973,1500 | 5.014,4300 | 4.973,1500 | 2.316.692.431 | 2.209.745 |
| 06/07/2021 | 5.020,8600 | 4.965,6800 | 5.001,8900 | 5.019,9700 | 2.338.503.812 | 1.470.234 |
| 05/07/2021 | 5.062,5500 | 5.001,3000 | 5.056,4500 | 5.007,1100 | 2.332.511.067 | 2.499.820 |
| 02/07/2021 | 5.112,2600 | 5.062,3300 | 5.077,8300 | 5.070,7700 | 2.362.166.899 | 4.757.013 |
| 01/07/2021 | 5.113,9000 | 5.007,7800 | 5.039,6700 | 5.090,0300 | 2.371.140.679 | 6.040.474 |
| 30/06/2021 | 5.061,7700 | 4.973,4900 | 5.061,7700 | 5.002,3000 | 2.330.274.073 | 4.969.595 |
| 29/06/2021 | 5.116,0400 | 5.023,3400 | 5.073,2900 | 5.036,4600 | 2.346.184.357 | 4.423.683 |
| 28/06/2021 | 5.130,2100 | 5.079,0700 | 5.126,1800 | 5.095,2500 | 2.373.572.013 | 2.649.675 |
| 25/06/2021 | 5.118,5800 | 5.088,0000 | 5.103,9200 | 5.103,9300 | 2.377.616.750 | 2.173.090 |
| 24/06/2021 | 5.124,0000 | 5.076,3000 | 5.099,4500 | 5.106,0900 | 2.378.621.097 | 2.832.031 |
| 23/06/2021 | 5.112,6700 | 5.083,1100 | 5.108,6800 | 5.098,2300 | 2.374.958.646 | 3.794.989 |
| 22/06/2021 | 5.126,2800 | 5.083,6300 | 5.089,9900 | 5.113,5600 | 2.382.100.316 | 3.318.030 |
| 18/06/2021 | 5.158,1100 | 5.081,3100 | 5.145,2900 | 5.101,4400 | 2.266.903.022 | 4.947.342 |
| 17/06/2021 | 5.166,5600 | 5.117,5500 | 5.127,4200 | 5.150,3100 | 2.288.618.006 | 3.721.971 |
| 16/06/2021 | 5.170,4700 | 5.099,3900 | 5.170,4700 | 5.153,0100 | 2.289.817.638 | 4.506.500 |
| 15/06/2021 | 5.198,0300 | 5.143,5000 | 5.177,4000 | 5.169,5400 | 2.297.163.038 | 4.206.469 |
| 14/06/2021 | 5.216,5200 | 5.162,6500 | 5.193,3500 | 5.190,1900 | 2.306.340.899 | 3.544.346 |
| 11/06/2021 | 5.183,5900 | 5.149,7500 | 5.149,7500 | 5.180,5600 | 2.302.059.653 | 4.420.870 |
| 10/06/2021 | 5.159,2000 | 5.083,5100 | 5.084,0500 | 5.158,1600 | 2.292.108.214 | 5.319.782 |
| 09/06/2021 | 5.144,4600 | 5.105,8400 | 5.134,2300 | 5.108,7300 | 2.270.142.927 | 3.379.460 |
| 08/06/2021 | 5.145,6300 | 5.054,5600 | 5.054,5600 | 5.133,9800 | 2.281.362.696 | 6.912.961 |
| 07/06/2021 | 5.093,9400 | 5.026,4500 | 5.026,4500 | 5.075,9800 | 2.255.591.370 | 4.099.250 |
| 04/06/2021 | 5.061,2700 | 5.013,6900 | 5.028,9000 | 5.024,4700 | 2.232.698.826 | 4.667.566 |
| 03/06/2021 | 5.062,3000 | 5.023,9000 | 5.039,1200 | 5.046,8100 | 2.242.626.271 | 5.058.824 |
| 02/06/2021 | 5.065,5900 | 5.024,6700 | 5.032,5900 | 5.056,8500 | 2.247.089.488 | 4.231.537 |
| 01/06/2021 | 5.096,9400 | 5.037,0000 | 5.057,5000 | 5.047,9400 | 2.243.131.120 | 3.720.153 |
| 31/05/2021 | 5.071,5700 | 5.017,4400 | 5.052,6600 | 5.071,5700 | 2.253.631.209 | 4.358.498 |
| 28/05/2021 | 5.070,1300 | 5.021,2500 | 5.059,6500 | 5.048,7000 | 2.243.467.124 | 4.483.138 |
| 27/05/2021 | 5.123,9600 | 5.041,0800 | 5.045,3800 | 5.059,6500 | 2.248.332.344 | 9.363.278 |
| 26/05/2021 | 5.052,2900 | 4.988,8300 | 4.991,8400 | 5.045,3800 | 2.241.991.794 | 9.004.556 |
| 25/05/2021 | 5.059,7000 | 4.972,3100 | 5.047,9300 | 4.972,3100 | 2.209.523.407 | 5.296.489 |
| 24/05/2021 | 5.042,1400 | 4.957,0700 | 4.973,6500 | 5.024,5600 | 2.232.740.062 | 4.856.762 |
| 21/05/2021 | 5.039,2500 | 4.896,4400 | 4.990,1500 | 4.991,5500 | 2.218.073.257 | 7.964.676 |
| 20/05/2021 | 5.037,9000 | 4.918,9000 | 4.996,6700 | 4.994,3100 | 2.219.299.947 | 5.845.466 |
| 19/05/2021 | 5.082,8100 | 4.966,5600 | 5.073,2100 | 4.995,3900 | 2.219.777.683 | 9.509.190 |
| 18/05/2021 | 5.226,3500 | 5.116,2500 | 5.192,0100 | 5.116,2500 | 2.273.484.145 | 6.483.470 |
| 17/05/2021 | 5.247,9900 | 5.167,5600 | 5.200,1300 | 5.193,2900 | 2.307.717.275 | 4.982.640 |
| 14/05/2021 | 5.188,4300 | 5.111,3900 | 5.146,3800 | 5.179,7400 | 2.301.696.462 | 5.104.669 |
| 13/05/2021 | 5.156,9400 | 4.939,5700 | 4.940,8500 | 5.127,1900 | 2.278.346.841 | 6.289.598 |
| 12/05/2021 | 5.073,6900 | 4.966,2100 | 4.966,2100 | 5.010,4100 | 2.226.450.896 | 4.349.117 |
| 11/05/2021 | 4.991,4600 | 4.928,4900 | 4.935,3400 | 4.968,7700 | 2.207.947.653 | 6.258.233 |
| 10/05/2021 | 5.074,9500 | 4.988,8100 | 5.037,5000 | 4.998,7400 | 2.221.265.271 | 9.112.509 |
| 07/05/2021 | 5.073,0800 | 4.983,2800 | 5.046,2400 | 4.991,1800 | 2.217.905.146 | 11.732.881 |
| 06/05/2021 | 5.168,6400 | 5.040,2500 | 5.166,5300 | 5.056,0400 | 2.246.727.922 | 7.231.290 |
| 05/05/2021 | 5.245,6300 | 5.140,3200 | 5.245,6300 | 5.176,6400 | 2.300.320.707 | 8.333.530 |
| 29/04/2021 | 5.280,2800 | 5.210,5000 | 5.257,2000 | 5.213,4000 | 2.316.655.228 | 9.373.370 |
| 28/04/2021 | 5.289,7600 | 5.211,7200 | 5.289,7600 | 5.257,2000 | 2.336.117.318 | 5.210.736 |
| 27/04/2021 | 5.351,3300 | 5.278,7500 | 5.315,5800 | 5.297,5800 | 2.354.059.378 | 4.080.258 |
| 26/04/2021 | 5.331,9600 | 5.259,9700 | 5.265,4300 | 5.313,0300 | 2.360.924.734 | 7.253.949 |
| 23/04/2021 | 5.203,7900 | 5.151,3800 | 5.173,1000 | 5.200,4100 | 2.310.882.682 | 3.958.242 |
| 22/04/2021 | 5.208,4900 | 5.136,4600 | 5.168,4700 | 5.184,6200 | 2.303.863.185 | 9.881.407 |
| 21/04/2021 | 5.192,8700 | 5.099,3100 | 5.142,3600 | 5.172,3200 | 2.298.400.324 | 35.588.334 |
| 20/04/2021 | 5.233,3900 | 5.109,7100 | 5.168,2300 | 5.129,4500 | 2.279.348.117 | 7.084.285 |
| 19/04/2021 | 5.316,1300 | 5.119,2600 | 5.316,1300 | 5.170,7900 | 2.297.721.088 | 7.314.078 |
| 16/04/2021 | 5.372,8600 | 5.307,8500 | 5.333,0500 | 5.313,5800 | 2.361.168.598 | 6.228.561 |
| 15/04/2021 | 5.352,0500 | 5.281,0400 | 5.315,3400 | 5.350,9600 | 2.377.779.905 | 37.863.710 |
| 14/04/2021 | 5.304,1100 | 5.240,8500 | 5.294,1900 | 5.288,7900 | 2.350.154.645 | 4.687.672 |
| 13/04/2021 | 5.320,4600 | 5.249,4600 | 5.307,5900 | 5.294,3200 | 2.352.609.942 | 6.350.664 |
| 12/04/2021 | 5.345,9300 | 5.247,6800 | 5.273,8000 | 5.288,7300 | 2.350.126.904 | 7.030.605 |
| 09/04/2021 | 5.283,7100 | 5.224,8400 | 5.242,8900 | 5.257,4700 | 2.336.235.240 | 6.190.629 |
| 08/04/2021 | 5.287,6400 | 5.174,2500 | 5.174,2500 | 5.225,6300 | 2.322.086.538 | 11.665.641 |
| 07/04/2021 | 5.208,9100 | 5.087,2100 | 5.092,5800 | 5.158,9500 | 2.292.458.621 | 10.385.967 |
| 06/04/2021 | 5.145,4900 | 5.063,3400 | 5.102,2600 | 5.093,8600 | 2.263.532.644 | 9.073.049 |
| 01/04/2021 | 5.120,5900 | 5.031,3100 | 5.031,3100 | 5.099,4500 | 2.266.019.781 | 7.279.831 |
| 31/03/2021 | 5.111,2900 | 4.986,9900 | 5.105,6200 | 5.065,0700 | 2.250.740.111 | 9.799.639 |
| 30/03/2021 | 5.108,9000 | 5.043,8700 | 5.067,0500 | 5.105,6200 | 2.268.760.874 | 5.575.365 |
| 29/03/2021 | 5.111,3200 | 5.016,9700 | 5.016,9700 | 5.052,5900 | 2.245.195.317 | 8.631.998 |
| 26/03/2021 | 5.019,2900 | 4.928,7200 | 4.933,1400 | 5.002,2600 | 2.222.831.308 | 9.921.602 |
| 24/03/2021 | 4.931,8600 | 4.865,6200 | 4.883,4300 | 4.931,8600 | 2.191.549.390 | 6.202.015 |
| 23/03/2021 | 4.930,1300 | 4.859,3100 | 4.904,6500 | 4.887,2600 | 2.171.730.547 | 4.454.411 |
| 22/03/2021 | 4.973,1100 | 4.892,0900 | 4.973,1100 | 4.931,1900 | 2.191.249.381 | 4.219.523 |
| 19/03/2021 | 5.048,3800 | 4.975,1700 | 5.028,8500 | 4.975,1700 | 2.210.792.171 | 74.091.702 |
| 18/03/2021 | 5.076,9900 | 4.985,7400 | 5.050,3300 | 5.015,2100 | 2.228.583.289 | 9.506.083 |
| 17/03/2021 | 5.016,4700 | 4.907,7400 | 4.932,2900 | 5.015,1000 | 2.228.534.579 | 10.826.537 |
| 16/03/2021 | 5.011,4400 | 4.904,7200 | 4.980,5300 | 4.932,2900 | 2.191.740.042 | 36.999.262 |
| 12/03/2021 | 5.000,8000 | 4.949,6100 | 4.982,5100 | 4.952,5900 | 2.200.758.320 | 4.219.166 |
| 11/03/2021 | 5.035,7800 | 4.971,6100 | 5.010,4300 | 4.981,2300 | 2.213.486.936 | 6.723.992 |
| 10/03/2021 | 5.034,6300 | 4.956,6400 | 4.973,2900 | 4.982,9400 | 2.214.244.931 | 8.589.635 |
| 09/03/2021 | 4.991,3000 | 4.917,3300 | 4.940,1200 | 4.957,3500 | 2.202.875.032 | 8.077.279 |
| 08/03/2021 | 4.961,3800 | 4.861,4800 | 4.866,5900 | 4.921,3500 | 2.186.877.840 | 4.866.832 |
| 05/03/2021 | 4.875,5500 | 4.769,4900 | 4.792,4100 | 4.875,5500 | 2.166.524.744 | 7.082.582 |
| 04/03/2021 | 4.874,0800 | 4.770,7400 | 4.798,3000 | 4.802,7600 | 2.134.178.899 | 4.414.059 |
| 03/03/2021 | 4.912,4900 | 4.800,8600 | 4.884,3500 | 4.800,8600 | 2.133.336.109 | 5.821.772 |
| 02/03/2021 | 4.879,0400 | 4.795,0400 | 4.823,6700 | 4.852,8700 | 2.156.447.774 | 8.230.096 |
| 01/03/2021 | 4.907,9800 | 4.814,8500 | 4.814,8500 | 4.826,1800 | 2.144.585.351 | 12.738.047 |
| 26/02/2021 | 4.778,2100 | 4.673,3800 | 4.673,3800 | 4.778,2100 | 2.123.269.474 | 7.840.665 |
| 25/02/2021 | 4.795,5100 | 4.698,9800 | 4.718,7600 | 4.738,2800 | 2.105.528.416 | 7.876.772 |
| 24/02/2021 | 4.838,1100 | 4.659,7400 | 4.747,8900 | 4.718,7600 | 2.096.852.784 | 8.439.825 |
| 23/02/2021 | 4.972,0600 | 4.743,0700 | 4.947,9000 | 4.746,6200 | 2.109.231.057 | 16.582.814 |
| 22/02/2021 | 4.986,9600 | 4.856,1300 | 4.895,0100 | 4.949,2800 | 2.199.286.514 | 23.256.778 |
| 19/02/2021 | 5.079,1500 | 4.877,4300 | 4.989,2700 | 4.918,0300 | 2.185.403.821 | 27.307.155 |
| 18/02/2021 | 5.025,3800 | 4.959,6300 | 4.959,6300 | 4.990,5500 | 2.217.628.313 | 13.365.942 |
| 17/02/2021 | 4.982,0500 | 4.894,1700 | 4.906,3800 | 4.930,8600 | 2.191.102.632 | 11.269.423 |
| 16/02/2021 | 4.978,1400 | 4.892,8500 | 4.941,9400 | 4.902,5900 | 2.178.539.491 | 6.364.913 |
| 15/02/2021 | 4.932,3200 | 4.781,1800 | 4.781,1800 | 4.911,2400 | 2.182.383.016 | 6.444.071 |
| 12/02/2021 | 4.829,9300 | 4.763,6000 | 4.801,0500 | 4.778,6200 | 2.123.453.694 | 3.791.377 |
| 11/02/2021 | 4.859,6100 | 4.727,2400 | 4.733,8700 | 4.791,2600 | 2.129.069.770 | 9.214.174 |
| 10/02/2021 | 4.727,5300 | 4.569,3100 | 4.569,3100 | 4.700,6100 | 2.088.787.808 | 11.253.783 |
| 09/02/2021 | 4.672,0400 | 4.562,3300 | 4.662,7000 | 4.563,7100 | 2.027.953.003 | 7.546.950 |
| 08/02/2021 | 4.700,9100 | 4.580,3300 | 4.580,3300 | 4.662,7000 | 2.071.941.039 | 7.169.900 |
| 05/02/2021 | 4.602,2100 | 4.547,1500 | 4.547,1500 | 4.570,1000 | 2.030.793.141 | 4.349.233 |
| 04/02/2021 | 4.608,2000 | 4.537,5100 | 4.557,3100 | 4.547,1500 | 2.020.597.306 | 4.512.286 |
| 03/02/2021 | 4.593,2900 | 4.514,2000 | 4.514,2000 | 4.557,3100 | 2.025.111.538 | 4.563.165 |
| 02/02/2021 | 4.585,4700 | 4.474,5500 | 4.474,5500 | 4.514,2000 | 2.005.954.602 | 8.476.405 |
| 01/02/2021 | 4.551,2400 | 4.468,8100 | 4.507,1400 | 4.484,4600 | 1.992.737.377 | 7.720.208 |
| 29/01/2021 | 4.527,8700 | 4.369,4900 | 4.391,9400 | 4.494,5400 | 1.997.219.755 | 9.354.499 |
| 28/01/2021 | 4.430,4800 | 4.264,9700 | 4.390,4200 | 4.425,1200 | 1.966.369.082 | 8.730.185 |
| 27/01/2021 | 4.550,4500 | 4.362,4600 | 4.451,3400 | 4.396,3700 | 1.953.592.382 | 10.092.395 |
| 26/01/2021 | 4.546,8100 | 4.419,4600 | 4.440,0000 | 4.485,2300 | 1.993.079.599 | 4.016.770 |
| 25/01/2021 | 4.539,2700 | 4.377,0700 | 4.517,8700 | 4.437,4400 | 1.971.846.042 | 8.835.539 |
| 22/01/2021 | 4.598,3000 | 4.478,4300 | 4.598,3000 | 4.517,8700 | 2.007.583.739 | 6.684.120 |
| 21/01/2021 | 4.650,4900 | 4.582,4700 | 4.613,9300 | 4.620,0500 | 2.052.989.552 | 4.329.177 |
| 20/01/2021 | 4.647,1600 | 4.570,1400 | 4.596,0100 | 4.603,7000 | 2.045.725.256 | 4.582.446 |
| 19/01/2021 | 4.657,8500 | 4.565,7900 | 4.573,0400 | 4.599,7500 | 2.043.969.903 | 5.053.682 |
| 18/01/2021 | 4.578,2700 | 4.542,0100 | 4.561,9900 | 4.567,1000 | 2.029.460.905 | 3.131.811 |
| 15/01/2021 | 4.593,9800 | 4.520,0700 | 4.593,9800 | 4.552,5200 | 2.022.981.019 | 7.588.572 |
| 14/01/2021 | 4.724,6600 | 4.611,0600 | 4.696,7400 | 4.611,0600 | 2.048.997.169 | 5.095.963 |
| 13/01/2021 | 4.723,6000 | 4.600,9900 | 4.621,0100 | 4.696,7400 | 2.087.070.117 | 5.486.598 |
| 12/01/2021 | 4.751,3000 | 4.615,8300 | 4.695,2600 | 4.635,0800 | 2.059.667.270 | 5.923.221 |
| 11/01/2021 | 4.813,2600 | 4.691,3300 | 4.800,4700 | 4.691,3300 | 2.084.665.762 | 8.636.424 |
| 08/01/2021 | 4.826,2800 | 4.734,6200 | 4.784,2200 | 4.815,1200 | 2.139.670.717 | 11.521.232 |
| 07/01/2021 | 4.807,2200 | 4.696,2800 | 4.696,2800 | 4.775,8500 | 2.122.220.957 | 12.895.079 |
| 05/01/2021 | 4.714,8000 | 4.632,2600 | 4.649,3300 | 4.680,8000 | 2.079.986.885 | 6.466.217 |
| 04/01/2021 | 4.707,9100 | 4.609,3700 | 4.636,5600 | 4.707,9100 | 2.092.030.909 | 7.656.350 |
| 31/12/2020 | 4.672,4800 | 4.587,7900 | 4.587,7900 | 4.602,6700 | 2.045.265.551 | 6.484.328 |
| 30/12/2020 | 4.617,7000 | 4.567,5100 | 4.595,5400 | 4.597,2200 | 2.042.846.209 | 5.037.316 |
| 29/12/2020 | 4.663,0400 | 4.583,1300 | 4.651,1500 | 4.586,9600 | 2.038.287.012 | 6.945.532 |
| 28/12/2020 | 4.622,4600 | 4.522,3300 | 4.522,3300 | 4.612,7800 | 2.049.759.496 | 6.975.091 |
| 23/12/2020 | 4.509,7300 | 4.452,2000 | 4.495,4100 | 4.476,2800 | 1.989.105.208 | 4.038.543 |
| 22/12/2020 | 4.479,9300 | 4.420,0000 | 4.420,0000 | 4.473,0400 | 1.987.662.384 | 6.543.575 |
| 21/12/2020 | 4.486,4800 | 4.382,3000 | 4.468,3600 | 4.402,0900 | 1.956.137.027 | 10.680.550 |
| 18/12/2020 | 4.593,8800 | 4.449,5400 | 4.449,5400 | 4.540,6200 | 2.017.695.649 | 18.425.769 |
| 17/12/2020 | 4.466,9000 | 4.403,8600 | 4.433,5500 | 4.430,5600 | 1.968.785.078 | 4.640.641 |
| 16/12/2020 | 4.480,1700 | 4.404,7800 | 4.439,6400 | 4.433,5500 | 1.970.115.074 | 8.215.773 |
| 15/12/2020 | 4.462,1300 | 4.359,6000 | 4.423,5500 | 4.394,8700 | 1.952.928.333 | 6.084.644 |
| 14/12/2020 | 4.549,7300 | 4.442,7800 | 4.489,7300 | 4.442,7800 | 1.974.218.185 | 5.784.625 |
| 11/12/2020 | 4.468,0900 | 4.362,8200 | 4.395,6600 | 4.462,6300 | 1.983.036.832 | 5.123.419 |
| 10/12/2020 | 4.448,0700 | 4.369,4300 | 4.438,1700 | 4.396,9400 | 1.953.846.449 | 6.203.335 |
| 09/12/2020 | 4.485,0000 | 4.433,8400 | 4.463,5200 | 4.438,1700 | 1.972.166.724 | 6.595.630 |
| 08/12/2020 | 4.423,3500 | 4.361,1500 | 4.386,8900 | 4.421,0000 | 1.964.541.006 | 4.529.176 |
| 07/12/2020 | 4.460,9600 | 4.373,3600 | 4.452,9200 | 4.391,7800 | 1.951.556.125 | 6.839.091 |
| 04/12/2020 | 4.505,9000 | 4.432,5700 | 4.463,5800 | 4.447,8000 | 1.976.447.948 | 9.122.632 |
| 03/12/2020 | 4.478,1800 | 4.367,8000 | 4.383,3900 | 4.478,1800 | 1.989.946.611 | 7.319.909 |
| 02/12/2020 | 4.446,6600 | 4.349,0800 | 4.446,6600 | 4.401,4700 | 1.955.860.478 | 9.608.565 |
| 01/12/2020 | 4.489,7900 | 4.406,5700 | 4.446,1500 | 4.424,1200 | 1.965.927.335 | 11.120.605 |
| 30/11/2020 | 4.497,7900 | 4.394,2800 | 4.409,6300 | 4.439,8600 | 1.972.920.376 | 14.966.335 |
| 27/11/2020 | 4.406,2200 | 4.307,1200 | 4.310,9000 | 4.377,6500 | 1.945.274.636 | 9.566.608 |
| 26/11/2020 | 4.315,6900 | 4.153,6500 | 4.171,4100 | 4.301,2500 | 1.911.324.789 | 9.524.367 |
| 25/11/2020 | 4.167,7300 | 4.076,2100 | 4.092,1400 | 4.164,8900 | 1.850.733.124 | 5.222.667 |
| 24/11/2020 | 4.080,3300 | 4.019,3700 | 4.063,7000 | 4.072,9500 | 1.809.877.928 | 5.431.789 |
| 23/11/2020 | 4.041,9800 | 4.001,3900 | 4.030,4300 | 4.027,8900 | 1.789.854.020 | 5.015.308 |
| 20/11/2020 | 4.036,6800 | 3.987,2900 | 4.005,2300 | 4.013,8000 | 1.783.593.867 | 5.060.290 |
| 19/11/2020 | 4.062,3300 | 3.983,5300 | 4.062,3300 | 4.005,7400 | 1.780.012.458 | 4.726.748 |
| 18/11/2020 | 4.089,7000 | 3.993,3700 | 4.002,4900 | 4.062,3300 | 1.805.158.367 | 8.342.152 |
| 17/11/2020 | 4.093,2800 | 3.985,9100 | 4.003,3600 | 4.002,4900 | 1.778.569.740 | 6.591.597 |
| 16/11/2020 | 4.045,2300 | 3.889,5800 | 3.889,5800 | 4.003,3600 | 1.778.953.825 | 8.146.780 |
| 13/11/2020 | 3.893,1600 | 3.837,4300 | 3.881,9900 | 3.861,1900 | 1.715.779.893 | 4.512.058 |
| 12/11/2020 | 3.887,3400 | 3.834,1600 | 3.855,9100 | 3.887,3400 | 1.727.399.284 | 4.133.545 |
| 11/11/2020 | 3.918,4600 | 3.854,1700 | 3.885,3300 | 3.886,5500 | 1.745.971.712 | 5.398.000 |
| 10/11/2020 | 3.918,7900 | 3.830,3400 | 3.887,5400 | 3.860,0200 | 1.734.055.710 | 5.097.776 |
| 09/11/2020 | 3.953,6300 | 3.729,4600 | 3.729,4600 | 3.887,5400 | 1.746.417.512 | 10.162.062 |
| 06/11/2020 | 3.695,5700 | 3.643,8100 | 3.688,1800 | 3.678,5400 | 1.652.527.239 | 3.563.259 |
| 05/11/2020 | 3.702,2400 | 3.587,6900 | 3.640,0700 | 3.688,1800 | 1.656.857.834 | 4.548.415 |
| 04/11/2020 | 3.703,6100 | 3.640,4700 | 3.701,1700 | 3.648,9200 | 1.639.221.982 | 3.573.765 |
| 03/11/2020 | 3.708,7600 | 3.639,5300 | 3.655,9800 | 3.708,7600 | 1.666.102.805 | 4.490.298 |
| 02/11/2020 | 3.634,7800 | 3.569,9300 | 3.596,0000 | 3.617,4100 | 1.625.063.577 | 4.800.143 |
| 30/10/2020 | 3.604,0200 | 3.477,1400 | 3.526,1300 | 3.596,0000 | 1.615.445.602 | 5.665.634 |
| 29/10/2020 | 3.704,6500 | 3.483,6200 | 3.704,6500 | 3.543,8400 | 0 | 0 |
| 27/10/2020 | 3.714,7800 | 3.640,2700 | 3.687,2100 | 3.714,7800 | 0 | 0 |
| 26/10/2020 | 3.705,8400 | 3.663,7000 | 3.705,8400 | 3.677,0500 | 0 | 0 |
| 23/10/2020 | 3.756,5200 | 3.709,7900 | 3.739,2600 | 3.737,2800 | 1.678.915.975 | 1.612.113 |
| 22/10/2020 | 3.765,3500 | 3.710,9300 | 3.756,9700 | 3.739,2600 | 1.679.806.707 | 4.464.668 |
| 21/10/2020 | 3.774,2500 | 3.744,0400 | 3.766,5600 | 3.764,5600 | 1.691.169.535 | 2.675.303 |
| 20/10/2020 | 3.794,1500 | 3.702,4000 | 3.738,2500 | 3.764,5300 | 1.691.156.705 | 3.072.872 |
| 19/10/2020 | 3.765,5600 | 3.719,1800 | 3.759,2000 | 3.740,7300 | 1.680.465.175 | 2.167.111 |
| 16/10/2020 | 3.793,6000 | 3.727,8500 | 3.738,0300 | 3.785,1300 | 1.700.413.410 | 3.498.687 |
| 15/10/2020 | 3.790,3800 | 3.719,0900 | 3.790,3800 | 3.750,6800 | 1.684.936.145 | 3.900.813 |
| 14/10/2020 | 3.820,6300 | 3.772,1900 | 3.804,7800 | 3.813,2400 | 1.713.038.675 | 2.770.411 |
| 13/10/2020 | 3.832,7800 | 3.775,4900 | 3.797,1900 | 3.804,5100 | 1.709.118.847 | 4.051.245 |
| 12/10/2020 | 3.868,2100 | 3.787,1700 | 3.853,5200 | 3.803,4200 | 1.708.627.547 | 5.469.904 |
| 09/10/2020 | 3.901,0600 | 3.856,9800 | 3.880,7200 | 3.888,1800 | 1.746.705.175 | 6.971.474 |
| 08/10/2020 | 3.913,1100 | 3.816,6000 | 3.827,9500 | 3.880,7200 | 1.743.354.337 | 6.795.487 |
| 07/10/2020 | 3.837,5500 | 3.780,0500 | 3.833,7600 | 3.816,6600 | 1.714.574.957 | 3.060.559 |
| 06/10/2020 | 3.818,5300 | 3.743,3800 | 3.749,8500 | 3.818,5300 | 1.715.417.897 | 6.195.837 |
| 05/10/2020 | 3.764,2900 | 3.699,3500 | 3.699,3500 | 3.739,7300 | 1.680.015.519 | 4.684.318 |
| 02/10/2020 | 3.693,2400 | 3.648,9100 | 3.693,2400 | 3.690,4900 | 1.657.895.104 | 3.621.159 |
| 01/10/2020 | 3.757,2400 | 3.703,3100 | 3.757,2400 | 3.713,9900 | 1.668.453.029 | 3.259.195 |
| 30/09/2020 | 3.728,1700 | 3.637,3500 | 3.677,9900 | 3.721,4000 | 1.671.782.217 | 5.900.946 |
| 29/09/2020 | 3.695,3700 | 3.642,2400 | 3.645,9500 | 3.676,7200 | 1.651.710.252 | 4.409.202 |
| 28/09/2020 | 3.690,0600 | 3.628,3100 | 3.628,3100 | 3.659,6400 | 1.644.037.347 | 3.705.865 |
| 25/09/2020 | 3.682,7600 | 3.574,5600 | 3.582,7800 | 3.602,4300 | 1.618.335.216 | 4.735.854 |
| 24/09/2020 | 3.594,3100 | 3.534,7600 | 3.571,9900 | 3.586,3500 | 1.611.112.886 | 4.022.174 |
| 23/09/2020 | 3.667,2200 | 3.559,8000 | 3.648,1600 | 3.589,5200 | 1.612.534.379 | 5.154.891 |
| 22/09/2020 | 3.693,5900 | 3.613,4200 | 3.672,2100 | 3.635,4500 | 1.633.168.982 | 4.964.207 |
| 21/09/2020 | 3.790,2900 | 3.624,6100 | 3.790,2900 | 3.675,5100 | 1.651.167.012 | 6.757.210 |
| 18/09/2020 | 3.871,0600 | 3.775,3700 | 3.830,5900 | 3.811,5000 | 1.712.258.970 | 14.439.950 |
| 17/09/2020 | 3.883,6100 | 3.804,3400 | 3.834,0800 | 3.831,8500 | 1.721.400.072 | 7.220.743 |
| 16/09/2020 | 3.879,6100 | 3.761,2400 | 3.793,2300 | 3.871,3600 | 1.739.146.700 | 8.982.156 |
| 15/09/2020 | 3.816,2500 | 3.728,9300 | 3.742,2600 | 3.790,7000 | 1.702.914.057 | 8.878.840 |
| 14/09/2020 | 3.741,7100 | 3.642,0200 | 3.653,4500 | 3.728,6100 | 1.675.022.804 | 7.912.044 |
| 11/09/2020 | 3.678,6800 | 3.585,0900 | 3.654,1600 | 3.603,6600 | 1.618.890.327 | 5.036.923 |
| 10/09/2020 | 3.678,0500 | 3.615,9400 | 3.644,7900 | 3.644,0400 | 1.609.616.436 | 6.359.425 |
| 09/09/2020 | 3.645,9000 | 3.563,9900 | 3.577,3500 | 3.635,8700 | 1.606.009.549 | 4.817.161 |
| 08/09/2020 | 3.656,6000 | 3.552,4700 | 3.630,5300 | 3.589,1100 | 1.585.355.373 | 6.105.281 |
| 07/09/2020 | 3.666,8400 | 3.596,7100 | 3.630,9800 | 3.631,4200 | 1.604.042.768 | 6.104.291 |
| 04/09/2020 | 3.614,4000 | 3.570,5100 | 3.573,0800 | 3.603,4900 | 1.591.707.656 | 8.568.031 |
| 03/09/2020 | 3.601,3200 | 3.554,8600 | 3.567,7600 | 3.581,8100 | 1.582.131.058 | 4.737.927 |
| 02/09/2020 | 3.581,0700 | 3.528,1600 | 3.532,8500 | 3.573,4700 | 1.578.445.068 | 4.797.368 |
| 01/09/2020 | 3.535,2300 | 3.496,9500 | 3.500,1800 | 3.535,2300 | 1.561.552.839 | 4.543.886 |
| 31/08/2020 | 3.528,1300 | 3.485,2900 | 3.490,6000 | 3.490,7100 | 1.541.890.251 | 5.483.023 |
| 28/08/2020 | 3.495,6900 | 3.454,2100 | 3.478,6900 | 3.480,5400 | 1.537.397.571 | 3.140.437 |
| 27/08/2020 | 3.530,6000 | 3.463,7300 | 3.463,7300 | 3.482,9100 | 1.538.445.426 | 6.947.362 |
| 26/08/2020 | 3.481,0100 | 3.367,3800 | 3.385,5200 | 3.478,7700 | 1.536.615.259 | 4.478.153 |
| 25/08/2020 | 3.429,6100 | 3.352,1500 | 3.425,2800 | 3.391,4000 | 1.498.022.951 | 2.701.226 |
| 24/08/2020 | 3.419,2200 | 3.385,8500 | 3.419,2200 | 3.400,8500 | 1.502.197.552 | 2.386.618 |
| 21/08/2020 | 3.417,6500 | 3.376,3200 | 3.417,6500 | 3.404,1700 | 1.503.661.554 | 2.903.839 |
| 20/08/2020 | 3.437,2900 | 3.380,1100 | 3.437,2900 | 3.417,6500 | 1.509.618.716 | 2.045.187 |
| 19/08/2020 | 3.456,7000 | 3.402,7600 | 3.436,6700 | 3.437,2900 | 1.518.292.760 | 2.604.463 |
| 18/08/2020 | 3.437,2800 | 3.395,7400 | 3.431,1500 | 3.436,6700 | 1.518.018.465 | 4.598.072 |
| 17/08/2020 | 3.448,5400 | 3.390,0800 | 3.448,5400 | 3.431,6600 | 1.515.806.825 | 1.734.115 |
| 14/08/2020 | 3.432,2700 | 3.395,6400 | 3.428,6500 | 3.425,2400 | 1.512.971.985 | 1.646.008 |
| 13/08/2020 | 3.428,6500 | 3.377,2300 | 3.377,2300 | 3.428,6500 | 1.514.474.807 | 1.808.238 |
| 12/08/2020 | 3.414,2100 | 3.360,0300 | 3.382,7400 | 3.394,2600 | 1.499.284.376 | 2.400.865 |
| 11/08/2020 | 3.383,8300 | 3.346,0600 | 3.361,9500 | 3.382,7400 | 1.494.199.286 | 3.277.954 |
| 10/08/2020 | 3.393,9200 | 3.321,8200 | 3.393,9200 | 3.363,2500 | 1.485.588.908 | 5.679.305 |
| 07/08/2020 | 3.438,5500 | 3.401,2700 | 3.426,0200 | 3.410,2100 | 1.506.329.957 | 2.380.015 |
| 06/08/2020 | 3.457,2400 | 3.425,7700 | 3.442,6000 | 3.431,1700 | 1.515.590.122 | 1.977.497 |
| 05/08/2020 | 3.432,0100 | 3.381,6300 | 3.390,3800 | 3.427,1600 | 1.513.818.752 | 4.011.746 |
| 04/08/2020 | 3.377,2700 | 3.335,1400 | 3.346,0600 | 3.366,4500 | 1.486.999.812 | 2.073.780 |
| 03/08/2020 | 3.361,9800 | 3.312,4500 | 3.340,9000 | 3.345,0300 | 1.477.539.122 | 1.966.182 |
| 31/07/2020 | 3.332,6200 | 3.246,1800 | 3.270,4100 | 3.323,4000 | 1.467.985.270 | 5.495.979 |
| 30/07/2020 | 3.326,6200 | 3.271,2700 | 3.326,3500 | 3.282,6600 | 1.449.992.456 | 2.877.724 |
| 29/07/2020 | 3.353,7200 | 3.310,3100 | 3.324,6600 | 3.337,4300 | 1.474.184.583 | 2.330.118 |
| 28/07/2020 | 3.364,2400 | 3.304,9600 | 3.304,9600 | 3.330,5400 | 1.471.140.926 | 1.933.782 |
| 27/07/2020 | 3.387,9500 | 3.291,9800 | 3.361,0500 | 3.295,1600 | 1.455.511.602 | 2.899.055 |
| 24/07/2020 | 3.340,2500 | 3.264,4200 | 3.272,3800 | 3.331,4600 | 1.471.545.199 | 3.041.687 |
| 23/07/2020 | 3.365,7200 | 3.286,0000 | 3.348,7500 | 3.320,3600 | 1.466.645.514 | 3.594.749 |
| 22/07/2020 | 3.370,6500 | 3.264,3000 | 3.277,3500 | 3.359,0500 | 1.483.732.016 | 6.024.755 |
| 21/07/2020 | 3.443,3100 | 3.271,4200 | 3.428,8400 | 3.319,9300 | 1.466.455.105 | 16.396.901 |
| 20/07/2020 | 3.416,3200 | 3.341,9100 | 3.362,8300 | 3.413,4900 | 1.507.781.949 | 4.175.414 |
| 17/07/2020 | 3.381,7800 | 3.257,3300 | 3.288,8700 | 3.349,1100 | 1.479.343.044 | 7.394.637 |
| 16/07/2020 | 3.301,8000 | 3.234,0300 | 3.251,1200 | 3.276,1200 | 1.447.100.771 | 3.696.065 |
| 15/07/2020 | 3.266,2300 | 3.197,0100 | 3.224,3800 | 3.235,4400 | 1.429.132.046 | 5.651.304 |
| 14/07/2020 | 3.212,4100 | 3.171,7400 | 3.202,9200 | 3.201,2100 | 1.414.015.357 | 2.824.937 |
| 13/07/2020 | 3.265,1500 | 3.165,0500 | 3.258,5500 | 3.212,7000 | 1.419.089.777 | 2.558.190 |
| 10/07/2020 | 3.231,3000 | 3.191,1500 | 3.211,8000 | 3.231,2900 | 1.427.299.821 | 1.901.218 |
| 09/07/2020 | 3.247,2000 | 3.206,8600 | 3.209,8700 | 3.233,3300 | 1.428.201.273 | 3.016.597 |
| 08/07/2020 | 3.253,1900 | 3.210,0000 | 3.237,1700 | 3.218,3100 | 1.421.567.911 | 3.410.234 |
| 07/07/2020 | 3.246,3800 | 3.218,3100 | 3.245,0800 | 3.234,2300 | 1.428.597.905 | 4.763.942 |
| 06/07/2020 | 3.302,9000 | 3.258,9200 | 3.281,1700 | 3.269,4300 | 1.444.146.541 | 3.528.343 |
| 03/07/2020 | 3.269,3600 | 3.232,6500 | 3.264,5600 | 3.264,9500 | 1.442.170.229 | 2.717.614 |
| 02/07/2020 | 3.256,5600 | 3.160,8900 | 3.161,9200 | 3.256,0900 | 1.438.256.789 | 4.665.857 |
| 01/07/2020 | 3.168,1100 | 3.125,4500 | 3.151,5200 | 3.149,7200 | 1.391.269.362 | 3.098.287 |
| 30/06/2020 | 3.146,3700 | 3.093,1000 | 3.131,4000 | 3.146,3700 | 1.389.791.090 | 4.442.934 |
| 29/06/2020 | 3.180,5000 | 3.120,1700 | 3.169,6500 | 3.126,6200 | 1.381.064.573 | 4.461.809 |
| 26/06/2020 | 3.219,3600 | 3.158,2300 | 3.212,5300 | 3.171,7100 | 1.400.980.997 | 3.149.666 |
| 25/06/2020 | 3.210,4200 | 3.182,5200 | 3.210,4200 | 3.208,6400 | 1.417.293.305 | 3.048.990 |
| 24/06/2020 | 3.250,4900 | 3.194,2200 | 3.249,8100 | 3.219,9500 | 1.422.290.349 | 4.298.664 |
| 23/06/2020 | 3.264,1100 | 3.208,9400 | 3.214,5900 | 3.247,2400 | 1.434.345.971 | 3.500.040 |
| 22/06/2020 | 3.252,9500 | 3.194,6300 | 3.232,3700 | 3.218,5100 | 1.421.653.181 | 3.853.031 |
| 19/06/2020 | 3.256,3800 | 3.189,1100 | 3.193,6200 | 3.228,4500 | 1.426.046.022 | 7.145.760 |
| 18/06/2020 | 3.251,4600 | 3.197,7700 | 3.246,1400 | 3.197,7700 | 1.412.495.581 | 3.374.123 |
| 17/06/2020 | 3.281,0300 | 3.231,2900 | 3.251,5200 | 3.243,0500 | 1.432.493.469 | 5.706.060 |
| 16/06/2020 | 3.246,4000 | 3.102,1300 | 3.102,1300 | 3.243,8000 | 1.432.824.057 | 5.802.941 |
| 15/06/2020 | 3.106,7800 | 3.023,8800 | 3.059,7500 | 3.106,7800 | 1.372.303.966 | 3.442.856 |
| 12/06/2020 | 3.096,0100 | 3.040,3800 | 3.077,4300 | 3.082,4600 | 1.361.558.548 | 5.196.422 |
| 11/06/2020 | 3.131,8800 | 3.061,5600 | 3.131,8800 | 3.080,0000 | 1.360.473.010 | 5.252.326 |
| 10/06/2020 | 3.242,3300 | 3.142,7500 | 3.205,0500 | 3.152,2700 | 1.392.396.817 | 4.445.588 |
| 09/06/2020 | 3.286,7000 | 3.207,6900 | 3.264,7200 | 3.215,9500 | 1.420.526.003 | 4.291.519 |
| 05/06/2020 | 3.266,1000 | 3.226,0200 | 3.226,0200 | 3.262,1500 | 1.440.929.235 | 4.821.056 |
| 04/06/2020 | 3.219,2900 | 3.130,2300 | 3.211,4600 | 3.211,9200 | 1.418.744.093 | 6.627.982 |
| 03/06/2020 | 3.305,3800 | 3.222,1300 | 3.300,8900 | 3.222,1300 | 1.423.252.265 | 7.012.619 |
| 02/06/2020 | 3.299,5200 | 3.259,3500 | 3.297,2600 | 3.285,4500 | 1.451.223.613 | 5.869.327 |
| 01/06/2020 | 3.283,3700 | 3.203,7200 | 3.225,0900 | 3.266,3800 | 1.442.799.217 | 7.010.715 |
| 29/05/2020 | 3.227,7600 | 3.135,8700 | 3.153,5500 | 3.201,7500 | 1.414.253.955 | 13.014.021 |
| 28/05/2020 | 3.165,9900 | 3.111,3300 | 3.144,9000 | 3.156,9800 | 1.394.478.401 | 6.231.217 |
| 27/05/2020 | 3.148,5400 | 3.086,6400 | 3.116,9100 | 3.143,4200 | 1.388.484.873 | 6.384.788 |
| 26/05/2020 | 3.120,5500 | 3.049,7100 | 3.097,6700 | 3.116,9100 | 1.376.777.369 | 5.062.406 |
| 25/05/2020 | 3.085,5400 | 2.986,6300 | 2.986,6300 | 3.080,9400 | 1.360.889.867 | 4.913.709 |
| 22/05/2020 | 2.981,8500 | 2.865,3900 | 2.885,4100 | 2.962,1000 | 1.308.395.110 | 6.075.396 |
| 21/05/2020 | 2.928,9100 | 2.880,1200 | 2.924,2700 | 2.894,4200 | 1.278.498.708 | 4.198.188 |
| 20/05/2020 | 2.904,2200 | 2.806,7800 | 2.813,0700 | 2.901,4900 | 1.281.622.210 | 6.876.136 |
| 19/05/2020 | 2.824,6400 | 2.772,5000 | 2.811,8400 | 2.807,4100 | 1.240.067.030 | 3.935.779 |
| 18/05/2020 | 2.796,0300 | 2.704,0100 | 2.704,0100 | 2.794,0900 | 1.234.185.810 | 3.636.251 |
| 15/05/2020 | 2.741,0800 | 2.686,7400 | 2.687,8200 | 2.701,5900 | 1.193.324.677 | 2.839.596 |
| 14/05/2020 | 2.702,9900 | 2.650,1000 | 2.650,1000 | 2.683,9000 | 1.185.513.365 | 2.857.573 |
| 13/05/2020 | 2.659,0600 | 2.618,6800 | 2.659,0600 | 2.657,3100 | 1.173.765.634 | 2.386.853 |
| 12/05/2020 | 2.690,3300 | 2.647,7900 | 2.684,9300 | 2.664,2000 | 1.176.811.464 | 1.730.367 |
| 11/05/2020 | 2.742,7400 | 2.674,2100 | 2.730,9800 | 2.684,9300 | 1.185.964.518 | 1.314.038 |
| 08/05/2020 | 2.719,4000 | 2.667,1000 | 2.667,1000 | 2.719,4000 | 1.201.193.516 | 1.841.079 |
| 07/05/2020 | 2.693,8500 | 2.638,6100 | 2.652,4700 | 2.682,5900 | 1.184.933.024 | 1.717.473 |
| 06/05/2020 | 2.696,6600 | 2.648,5300 | 2.683,6600 | 2.648,5300 | 1.169.887.516 | 1.819.463 |
| 05/05/2020 | 2.685,9800 | 2.631,9100 | 2.633,4600 | 2.678,5100 | 1.183.132.302 | 1.837.089 |
| 04/05/2020 | 2.734,8000 | 2.614,4100 | 2.734,1100 | 2.614,4100 | 1.154.817.074 | 3.992.198 |
| 30/04/2020 | 2.787,6000 | 2.740,1900 | 2.783,4900 | 2.749,5500 | 1.214.508.689 | 5.660.777 |
| 29/04/2020 | 2.768,4200 | 2.695,0300 | 2.742,3000 | 2.768,4200 | 1.222.845.731 | 4.536.741 |
| 28/04/2020 | 2.781,0100 | 2.713,1000 | 2.730,7100 | 2.740,2400 | 1.210.396.780 | 4.295.999 |
| 27/04/2020 | 2.766,3900 | 2.726,3700 | 2.738,3500 | 2.760,0900 | 1.219.167.168 | 5.756.775 |
| 24/04/2020 | 2.727,1100 | 2.612,9500 | 2.637,1300 | 2.704,9700 | 1.194.818.822 | 7.194.134 |
| 23/04/2020 | 2.685,7400 | 2.595,9200 | 2.608,2600 | 2.660,8900 | 1.175.347.415 | 4.744.248 |
| 22/04/2020 | 2.655,7300 | 2.608,2600 | 2.626,7300 | 2.608,2600 | 1.152.101.929 | 2.075.895 |
| 21/04/2020 | 2.660,5700 | 2.595,9300 | 2.660,5700 | 2.631,5100 | 1.162.368.631 | 3.324.342 |
| 16/04/2020 | 2.696,3700 | 2.666,2200 | 2.668,7700 | 2.673,7600 | 1.181.031.708 | 2.197.329 |
| 15/04/2020 | 2.709,4100 | 2.655,8100 | 2.709,4100 | 2.666,2000 | 1.177.691.129 | 3.611.670 |
| 14/04/2020 | 2.726,6800 | 2.627,3100 | 2.643,1200 | 2.726,6800 | 1.204.405.963 | 3.502.172 |
| 09/04/2020 | 2.729,1300 | 2.602,7300 | 2.683,2900 | 2.614,9600 | 1.155.061.444 | 5.573.525 |
| 08/04/2020 | 2.693,2300 | 2.591,0600 | 2.617,0400 | 2.649,0800 | 1.170.129.554 | 4.222.307 |
| 07/04/2020 | 2.674,5500 | 2.592,7000 | 2.592,7000 | 2.642,7700 | 1.167.343.349 | 5.906.326 |
| 06/04/2020 | 2.567,1600 | 2.418,0300 | 2.428,8100 | 2.567,1200 | 1.133.929.116 | 3.968.805 |
| 03/04/2020 | 2.446,0500 | 2.381,3100 | 2.413,5200 | 2.413,1300 | 1.065.906.817 | 1.767.528 |
| 02/04/2020 | 2.441,2200 | 2.366,0400 | 2.398,0400 | 2.413,9200 | 1.066.258.123 | 2.516.909 |
| 01/04/2020 | 2.463,2400 | 2.386,3100 | 2.457,4800 | 2.386,5400 | 1.054.162.439 | 2.551.812 |
| 31/03/2020 | 2.577,5300 | 2.466,7900 | 2.493,2700 | 2.466,7900 | 1.089.612.467 | 5.677.092 |
| 30/03/2020 | 2.508,2900 | 2.403,0500 | 2.452,2700 | 2.493,2700 | 1.101.306.194 | 3.563.695 |
| 27/03/2020 | 2.527,9900 | 2.437,7100 | 2.527,9900 | 2.465,1400 | 1.088.883.535 | 4.580.908 |
| 26/03/2020 | 2.559,4500 | 2.442,5400 | 2.465,0500 | 2.546,9900 | 1.125.036.018 | 6.540.223 |
| 24/03/2020 | 2.538,2400 | 2.322,7700 | 2.322,7700 | 2.481,2000 | 1.095.976.552 | 5.150.890 |
| 23/03/2020 | 2.455,1900 | 2.303,9600 | 2.455,1900 | 2.303,9600 | 1.017.688.194 | 2.604.301 |
| 20/03/2020 | 2.566,1500 | 2.437,5700 | 2.437,5700 | 2.472,8300 | 1.092.278.575 | 7.800.086 |
| 19/03/2020 | 2.447,6200 | 2.170,8700 | 2.170,8700 | 2.437,5700 | 1.076.703.929 | 9.030.985 |
| 18/03/2020 | 2.180,5200 | 2.045,3000 | 2.126,5900 | 2.179,3300 | 962.636.758 | 4.458.355 |
| 17/03/2020 | 2.131,2700 | 1.877,1900 | 1.937,9500 | 2.125,6500 | 938.926.713 | 5.564.809 |
| 16/03/2020 | 2.123,7600 | 1.865,8000 | 2.123,7600 | 1.937,9500 | 856.015.541 | 5.742.621 |
| 13/03/2020 | 2.207,8300 | 2.118,8700 | 2.127,5600 | 2.123,7600 | 938.088.700 | 7.834.411 |
| 12/03/2020 | 2.322,6700 | 2.090,9500 | 2.322,6700 | 2.127,5600 | 939.767.950 | 8.113.339 |
| 11/03/2020 | 2.444,1200 | 2.246,4500 | 2.363,7600 | 2.332,0700 | 1.030.104.266 | 8.271.257 |
| 10/03/2020 | 2.466,9200 | 2.242,2300 | 2.242,2300 | 2.381,2900 | 1.051.842.870 | 10.388.697 |
| 09/03/2020 | 2.664,3100 | 2.219,1300 | 2.664,3100 | 2.225,5700 | 983.060.067 | 13.179.822 |
| 06/03/2020 | 2.801,2100 | 2.654,7900 | 2.801,2100 | 2.664,3100 | 1.176.859.196 | 10.518.801 |
| 05/03/2020 | 3.006,2200 | 2.813,1000 | 2.985,3800 | 2.840,8500 | 1.254.837.881 | 7.961.227 |
| 04/03/2020 | 3.009,7500 | 2.901,6000 | 2.923,4000 | 2.968,7200 | 1.318.680.244 | 6.456.438 |
| 03/03/2020 | 2.963,8200 | 2.703,0200 | 2.703,0200 | 2.927,3400 | 1.300.299.445 | 7.338.258 |
| 28/02/2020 | 2.901,9200 | 2.666,1200 | 2.901,9200 | 2.703,0200 | 1.200.659.005 | 14.714.966 |
| 27/02/2020 | 3.137,2000 | 2.899,6200 | 3.092,3500 | 2.901,9200 | 1.289.007.104 | 10.110.973 |
| 26/02/2020 | 3.168,8300 | 3.033,8000 | 3.161,9800 | 3.125,6800 | 1.388.398.157 | 8.096.977 |
| 25/02/2020 | 3.213,9900 | 3.017,9600 | 3.053,0700 | 3.213,9900 | 1.427.625.143 | 7.904.629 |
| 24/02/2020 | 3.365,0700 | 3.008,6200 | 3.365,0700 | 3.044,8500 | 1.352.497.271 | 12.863.657 |
| 21/02/2020 | 3.441,7600 | 3.379,0100 | 3.429,8500 | 3.385,2200 | 1.503.686.572 | 4.218.727 |
| 20/02/2020 | 3.447,7600 | 3.400,3400 | 3.402,1600 | 3.444,0800 | 1.529.827.622 | 3.309.626 |
| 19/02/2020 | 3.420,5300 | 3.396,5900 | 3.407,9800 | 3.411,1200 | 1.515.187.754 | 3.741.010 |
| 18/02/2020 | 3.406,3700 | 3.361,2900 | 3.401,2600 | 3.402,5000 | 1.511.360.866 | 3.591.910 |
| 17/02/2020 | 3.430,1900 | 3.383,0800 | 3.400,4600 | 3.399,3100 | 1.509.945.252 | 4.039.196 |
| 14/02/2020 | 3.397,4900 | 3.338,0800 | 3.349,3000 | 3.394,7500 | 1.507.917.487 | 2.627.689 |
| 13/02/2020 | 3.351,9600 | 3.277,1500 | 3.339,1000 | 3.351,9600 | 1.488.911.613 | 3.512.330 |
| 12/02/2020 | 3.348,3100 | 3.295,2400 | 3.295,2400 | 3.337,0500 | 1.482.289.007 | 2.867.547 |
| 11/02/2020 | 3.307,7400 | 3.261,7600 | 3.266,2300 | 3.295,2400 | 1.463.717.569 | 1.679.176 |
| 10/02/2020 | 3.283,8600 | 3.239,5100 | 3.266,1100 | 3.259,8500 | 1.447.997.819 | 4.024.358 |
| 07/02/2020 | 3.326,6900 | 3.270,3700 | 3.326,6900 | 3.272,9300 | 1.453.804.964 | 3.570.960 |
| 06/02/2020 | 3.326,9400 | 3.278,7200 | 3.311,9200 | 3.326,6900 | 1.477.685.149 | 1.822.999 |
| 05/02/2020 | 3.327,8500 | 3.274,8300 | 3.298,4900 | 3.311,9200 | 1.471.123.185 | 3.425.381 |
| 04/02/2020 | 3.306,3500 | 3.210,8000 | 3.210,8000 | 3.298,4900 | 1.465.157.650 | 3.123.864 |
| 03/02/2020 | 3.237,2300 | 3.171,3200 | 3.198,2100 | 3.210,8000 | 1.426.209.623 | 3.178.968 |
| 31/01/2020 | 3.251,8600 | 3.219,6400 | 3.250,5800 | 3.233,5900 | 1.436.329.803 | 5.461.068 |
| 30/01/2020 | 3.306,7800 | 3.224,4100 | 3.306,7800 | 3.256,3700 | 1.446.448.509 | 3.541.254 |
| 29/01/2020 | 3.344,8600 | 3.319,4900 | 3.332,4700 | 3.326,3900 | 1.477.554.248 | 2.264.529 |
| 28/01/2020 | 3.349,3100 | 3.312,7200 | 3.340,0200 | 3.332,4700 | 1.480.254.678 | 3.892.603 |
| 27/01/2020 | 3.339,0400 | 3.267,2300 | 3.338,5200 | 3.335,2000 | 1.481.467.708 | 3.836.077 |
| 24/01/2020 | 3.350,8000 | 3.277,8600 | 3.277,8600 | 3.350,8000 | 1.488.397.614 | 4.829.472 |
| 23/01/2020 | 3.296,4400 | 3.268,6300 | 3.281,4400 | 3.280,4200 | 1.457.131.143 | 2.691.736 |
| 22/01/2020 | 3.309,6900 | 3.278,9000 | 3.305,3600 | 3.291,0300 | 1.461.844.902 | 2.359.517 |
| 21/01/2020 | 3.312,6800 | 3.243,3200 | 3.293,9600 | 3.302,8000 | 1.467.074.072 | 3.281.984 |
| 20/01/2020 | 3.315,3800 | 3.271,2800 | 3.315,3800 | 3.302,3000 | 1.466.851.698 | 2.566.448 |
| 17/01/2020 | 3.323,9100 | 3.281,1800 | 3.316,7700 | 3.310,2700 | 1.470.390.810 | 3.645.643 |
| 16/01/2020 | 3.315,5000 | 3.258,4600 | 3.301,5000 | 3.310,1400 | 1.150.529.035 | 3.805.264 |
| 15/01/2020 | 3.276,3400 | 3.239,6400 | 3.262,3200 | 3.274,8900 | 1.454.676.061 | 3.464.478 |
| 14/01/2020 | 3.277,1800 | 3.195,9300 | 3.215,3100 | 3.261,3500 | 1.448.661.293 | 2.564.001 |
| 13/01/2020 | 3.254,3400 | 3.209,4200 | 3.232,2600 | 3.209,4200 | 1.425.595.616 | 2.741.092 |
| 10/01/2020 | 3.281,7700 | 3.229,3300 | 3.281,7700 | 3.229,3300 | 1.434.441.610 | 3.991.538 |
| 09/01/2020 | 3.309,9800 | 3.256,7700 | 3.268,6000 | 3.268,2100 | 1.451.708.023 | 5.030.983 |
| 08/01/2020 | 3.263,2000 | 3.196,0600 | 3.263,2000 | 3.237,9700 | 1.438.275.645 | 4.440.496 |
| 07/01/2020 | 3.289,7700 | 3.232,6600 | 3.235,2200 | 3.289,7700 | 1.461.288.270 | 5.242.453 |
| 03/01/2020 | 3.291,7700 | 3.213,5200 | 3.272,1300 | 3.261,9500 | 1.448.927.406 | 3.641.635 |
| 02/01/2020 | 3.295,2300 | 3.196,1000 | 3.196,1000 | 3.292,7300 | 1.462.599.880 | 4.202.045 |
| 31/12/2019 | 3.219,2000 | 3.185,4200 | 3.197,6300 | 3.185,4200 | 1.414.934.659 | 2.626.860 |
| 30/12/2019 | 3.247,3200 | 3.198,6500 | 3.243,2100 | 3.198,6500 | 1.420.812.259 | 4.486.101 |
| 27/12/2019 | 3.254,0200 | 3.210,1500 | 3.214,5200 | 3.238,0900 | 1.438.332.057 | 2.777.274 |
| 23/12/2019 | 3.218,6500 | 3.173,1900 | 3.185,0900 | 3.211,4200 | 1.426.485.183 | 3.181.977 |
| 20/12/2019 | 3.242,8200 | 3.176,3200 | 3.226,5300 | 3.176,3200 | 1.374.835.499 | 5.362.036 |
| 19/12/2019 | 3.259,2400 | 3.216,8900 | 3.223,4100 | 3.238,1400 | 1.401.594.394 | 4.910.113 |
| 18/12/2019 | 3.260,0500 | 3.171,1300 | 3.186,9100 | 3.223,5300 | 1.395.271.970 | 5.986.884 |
| 17/12/2019 | 3.226,6300 | 3.078,0700 | 3.083,6900 | 3.204,2100 | 1.386.907.770 | 10.145.972 |
| 16/12/2019 | 3.111,7000 | 3.050,6500 | 3.075,3300 | 3.076,2700 | 1.331.528.568 | 9.165.867 |
| 13/12/2019 | 3.098,1900 | 3.034,3000 | 3.034,3000 | 3.087,9200 | 1.336.574.000 | 10.401.088 |
| 12/12/2019 | 3.010,0300 | 2.927,3900 | 2.927,3900 | 3.005,4100 | 1.300.859.848 | 9.013.887 |
| 11/12/2019 | 2.922,5600 | 2.847,2600 | 2.849,2600 | 2.921,8700 | 1.264.700.748 | 5.049.364 |
| 10/12/2019 | 2.852,5400 | 2.816,2400 | 2.825,3700 | 2.843,9200 | 1.230.959.794 | 2.574.343 |
| 09/12/2019 | 2.850,7700 | 2.796,6600 | 2.848,4100 | 2.836,9300 | 1.227.933.405 | 2.704.231 |
| 06/12/2019 | 2.873,9800 | 2.840,0500 | 2.852,0200 | 2.842,7300 | 1.230.443.225 | 1.523.536 |
| 05/12/2019 | 2.898,3200 | 2.850,8100 | 2.883,3600 | 2.858,4200 | 1.237.237.623 | 3.075.478 |
| 04/12/2019 | 2.888,2500 | 2.856,1100 | 2.861,1100 | 2.880,7400 | 1.246.896.103 | 2.547.670 |
| 03/12/2019 | 2.927,6800 | 2.855,3200 | 2.910,8700 | 2.873,5900 | 1.243.800.848 | 5.790.716 |
| 02/12/2019 | 2.923,9900 | 2.859,3600 | 2.871,9800 | 2.894,0300 | 1.252.650.600 | 4.538.461 |
| 29/11/2019 | 2.885,4800 | 2.860,1900 | 2.870,4600 | 2.878,2800 | 1.245.834.086 | 3.822.021 |
| 28/11/2019 | 2.870,9900 | 2.831,2100 | 2.843,9800 | 2.870,9900 | 1.242.677.016 | 1.665.397 |
| 27/11/2019 | 2.865,9000 | 2.837,9100 | 2.854,9600 | 2.840,5600 | 1.229.506.917 | 2.139.754 |
| 26/11/2019 | 2.874,8100 | 2.842,4700 | 2.856,8200 | 2.849,1800 | 1.233.236.892 | 2.969.860 |
| 25/11/2019 | 2.879,6000 | 2.850,9900 | 2.862,2700 | 2.864,9200 | 1.240.049.230 | 3.086.183 |
| 22/11/2019 | 2.861,4300 | 2.827,2200 | 2.831,1600 | 2.852,0400 | 1.234.474.658 | 2.039.148 |
| 21/11/2019 | 2.872,6400 | 2.822,9300 | 2.870,0100 | 2.832,2100 | 1.225.892.068 | 1.839.040 |
| 20/11/2019 | 2.862,3800 | 2.834,0700 | 2.848,1000 | 2.862,3800 | 1.238.952.376 | 1.589.362 |
| 19/11/2019 | 2.866,6600 | 2.836,2300 | 2.843,9100 | 2.865,4300 | 1.240.272.372 | 2.211.025 |
| 18/11/2019 | 2.894,5300 | 2.847,7500 | 2.863,7900 | 2.847,7500 | 1.232.616.298 | 3.811.010 |
| 15/11/2019 | 2.886,2400 | 2.848,5400 | 2.862,2500 | 2.872,3300 | 1.243.258.418 | 3.083.004 |
| 14/11/2019 | 2.881,6900 | 2.835,4800 | 2.841,1100 | 2.867,2500 | 1.241.058.840 | 3.216.578 |
| 13/11/2019 | 2.853,9100 | 2.802,7300 | 2.812,6600 | 2.828,1100 | 1.224.115.871 | 2.500.851 |
| 12/11/2019 | 2.829,0200 | 2.778,8700 | 2.778,8700 | 2.827,9200 | 1.224.032.845 | 2.358.786 |
| 11/11/2019 | 2.850,1000 | 2.783,9100 | 2.840,2400 | 2.784,8700 | 1.205.402.361 | 1.440.019 |
| 08/11/2019 | 2.848,1500 | 2.823,2100 | 2.827,0400 | 2.823,2100 | 1.221.995.253 | 954.070 |
| 07/11/2019 | 2.865,7100 | 2.834,8600 | 2.840,1400 | 2.839,7000 | 1.229.135.265 | 2.185.857 |
| 06/11/2019 | 2.844,3300 | 2.819,4400 | 2.831,6600 | 2.834,3600 | 1.226.822.151 | 1.551.501 |
| 05/11/2019 | 2.890,1700 | 2.814,2000 | 2.880,7100 | 2.838,0400 | 1.228.413.780 | 2.154.861 |
| 04/11/2019 | 2.888,9600 | 2.860,3800 | 2.888,3300 | 2.879,4000 | 1.246.318.130 | 1.718.943 |
| 01/11/2019 | 2.903,6600 | 2.868,8300 | 2.903,6600 | 2.882,5500 | 1.247.682.290 | 2.381.862 |
| 31/10/2019 | 2.890,8900 | 2.843,4600 | 2.850,4100 | 2.889,5700 | 1.250.720.962 | 3.076.130 |
| 30/10/2019 | 2.868,7400 | 2.832,3800 | 2.866,1200 | 2.846,4100 | 1.232.037.819 | 1.482.304 |
| 29/10/2019 | 2.892,3500 | 2.849,5400 | 2.890,8800 | 2.851,7000 | 1.234.329.392 | 1.604.693 |
| 25/10/2019 | 2.868,5900 | 2.836,7500 | 2.844,8300 | 2.862,4400 | 1.238.977.092 | 910.383 |
| 24/10/2019 | 2.885,3100 | 2.841,0800 | 2.869,8100 | 2.851,5700 | 1.234.272.446 | 1.533.099 |
| 23/10/2019 | 2.882,5100 | 2.849,6000 | 2.873,0800 | 2.861,4100 | 1.238.530.944 | 1.739.950 |
| 22/10/2019 | 2.876,9200 | 2.832,9600 | 2.832,9600 | 2.868,8800 | 1.241.762.180 | 2.313.966 |
| 21/10/2019 | 2.862,8500 | 2.819,5200 | 2.848,3300 | 2.819,5200 | 1.220.399.556 | 1.169.053 |
| 18/10/2019 | 2.839,4300 | 2.804,5000 | 2.821,2700 | 2.835,4500 | 1.227.294.598 | 1.454.616 |
| 17/10/2019 | 2.832,2200 | 2.791,4100 | 2.799,0500 | 2.816,2700 | 1.218.991.850 | 1.839.808 |
| 16/10/2019 | 2.824,8900 | 2.795,4100 | 2.821,2700 | 2.799,0500 | 1.211.541.088 | 1.562.250 |
| 15/10/2019 | 2.867,4200 | 2.816,3600 | 2.820,6400 | 2.816,3600 | 1.219.030.569 | 2.770.470 |
| 14/10/2019 | 2.826,2800 | 2.800,8300 | 2.815,3100 | 2.808,4600 | 1.215.611.453 | 2.061.134 |
| 11/10/2019 | 2.852,4600 | 2.771,6600 | 2.771,6600 | 2.828,1700 | 1.224.142.027 | 2.832.592 |
| 10/10/2019 | 2.790,2700 | 2.745,2800 | 2.757,3700 | 2.763,7800 | 1.196.272.809 | 1.517.886 |
| 09/10/2019 | 2.771,5500 | 2.703,2900 | 2.706,7100 | 2.758,1100 | 1.193.819.791 | 1.432.174 |
| 08/10/2019 | 2.747,4800 | 2.691,4100 | 2.737,5000 | 2.708,2600 | 1.172.242.090 | 1.888.205 |
| 07/10/2019 | 2.770,5100 | 2.725,7100 | 2.725,7100 | 2.741,5000 | 1.186.627.365 | 2.070.446 |
| 04/10/2019 | 2.750,2600 | 2.700,7300 | 2.736,7700 | 2.727,1700 | 1.180.427.447 | 3.154.001 |
| 03/10/2019 | 2.795,8400 | 2.724,3600 | 2.778,0300 | 2.727,8400 | 1.180.715.430 | 4.745.317 |
| 02/10/2019 | 2.842,3700 | 2.777,1700 | 2.842,3700 | 2.787,2300 | 1.206.420.805 | 4.208.847 |
| 01/10/2019 | 2.880,0400 | 2.849,2900 | 2.863,1400 | 2.868,0300 | 1.241.395.094 | 1.933.725 |
| 30/09/2019 | 2.905,7700 | 2.864,8500 | 2.880,9900 | 2.878,8200 | 1.246.064.732 | 3.028.412 |
| 27/09/2019 | 2.910,4700 | 2.844,7600 | 2.844,7600 | 2.889,3900 | 1.250.643.052 | 4.321.496 |
| 26/09/2019 | 2.886,1700 | 2.847,3100 | 2.863,5500 | 2.851,7600 | 1.234.355.904 | 4.975.762 |
| 25/09/2019 | 2.890,9600 | 2.832,9200 | 2.858,6500 | 2.852,3500 | 1.234.608.371 | 6.855.086 |
| 24/09/2019 | 2.862,1500 | 2.818,1300 | 2.832,2800 | 2.842,8900 | 1.230.516.474 | 2.220.901 |
| 23/09/2019 | 2.862,1800 | 2.828,9700 | 2.848,2300 | 2.829,6500 | 1.224.784.566 | 3.010.788 |
| 20/09/2019 | 2.849,8000 | 2.812,1200 | 2.821,7100 | 2.849,8000 | 1.233.507.348 | 3.944.013 |
| 19/09/2019 | 2.859,7200 | 2.812,8100 | 2.812,8100 | 2.823,3800 | 1.222.069.646 | 3.984.213 |
| 18/09/2019 | 2.850,7600 | 2.759,1200 | 2.769,6400 | 2.850,7600 | 1.233.922.876 | 3.372.313 |
| 17/09/2019 | 2.795,1200 | 2.758,9400 | 2.789,4900 | 2.772,2700 | 1.199.945.660 | 1.833.856 |
| 16/09/2019 | 2.796,1500 | 2.737,0300 | 2.749,6400 | 2.781,6100 | 891.806.002 | 2.858.191 |
| 13/09/2019 | 2.787,5400 | 2.710,4500 | 2.737,5600 | 2.776,9700 | 1.201.983.472 | 2.505.585 |
| 12/09/2019 | 2.774,1300 | 2.726,1700 | 2.757,3200 | 2.731,7800 | 1.182.421.281 | 2.751.737 |
| 11/09/2019 | 2.782,6300 | 2.743,3800 | 2.749,1400 | 2.759,6900 | 1.194.502.269 | 3.407.741 |
| 10/09/2019 | 2.843,8200 | 2.743,8900 | 2.843,8200 | 2.747,7300 | 1.189.325.327 | 6.129.727 |
| 09/09/2019 | 2.916,8500 | 2.827,0600 | 2.916,8500 | 2.843,8200 | 1.230.915.721 | 3.192.122 |
| 06/09/2019 | 2.923,1500 | 2.887,0300 | 2.915,5600 | 2.914,2200 | 1.261.391.150 | 2.479.782 |
| 05/09/2019 | 2.907,6800 | 2.859,2800 | 2.867,5700 | 2.907,6800 | 1.258.557.867 | 3.430.235 |
| 04/09/2019 | 2.901,2100 | 2.838,5400 | 2.873,6400 | 2.850,4900 | 1.233.806.239 | 3.101.610 |
| 03/09/2019 | 2.908,9300 | 2.859,6500 | 2.889,4700 | 2.860,3600 | 1.238.074.392 | 3.502.863 |
| 02/09/2019 | 2.901,2800 | 2.765,9600 | 2.822,3800 | 2.898,4000 | 1.254.540.272 | 7.204.288 |
| 30/08/2019 | 2.836,7700 | 2.802,2300 | 2.808,2500 | 2.819,7600 | 1.220.501.434 | 4.951.735 |
| 29/08/2019 | 2.838,3400 | 2.806,5900 | 2.806,9600 | 2.808,2500 | 1.215.521.013 | 4.126.244 |
| 28/08/2019 | 2.829,5700 | 2.728,8700 | 2.737,6300 | 2.797,0300 | 1.210.663.715 | 7.115.158 |
| 27/08/2019 | 2.751,2000 | 2.709,9700 | 2.732,0800 | 2.743,6300 | 1.187.550.720 | 3.059.305 |
| 26/08/2019 | 2.750,7800 | 2.682,8200 | 2.750,7800 | 2.726,8300 | 1.180.279.088 | 2.906.031 |
| 23/08/2019 | 2.820,4800 | 2.721,5500 | 2.785,2100 | 2.763,6600 | 1.196.220.842 | 4.932.235 |
| 22/08/2019 | 2.799,8000 | 2.720,3500 | 2.720,3500 | 2.799,8000 | 1.211.864.518 | 5.738.789 |
| 21/08/2019 | 2.733,3500 | 2.693,8100 | 2.719,7900 | 2.701,9700 | 1.169.518.427 | 3.293.876 |
| 20/08/2019 | 2.717,4000 | 2.676,4400 | 2.679,6100 | 2.716,9100 | 1.175.984.828 | 3.044.002 |
| 19/08/2019 | 2.684,5000 | 2.560,9300 | 2.570,4000 | 2.672,6400 | 1.156.824.410 | 3.684.077 |
| 16/08/2019 | 2.576,6600 | 2.536,2300 | 2.540,4100 | 2.549,3700 | 1.103.468.132 | 2.157.014 |
| 14/08/2019 | 2.639,3300 | 2.544,9600 | 2.616,9700 | 2.565,9500 | 1.110.643.879 | 3.526.025 |
| 13/08/2019 | 2.650,1300 | 2.553,4500 | 2.648,7600 | 2.615,0900 | 1.131.915.083 | 3.762.640 |
| 12/08/2019 | 2.697,9500 | 2.588,0700 | 2.649,1800 | 2.654,8100 | 1.149.107.062 | 4.252.381 |
| 09/08/2019 | 2.697,4200 | 2.615,9800 | 2.663,8600 | 2.646,9200 | 1.145.692.808 | 1.927.413 |
| 08/08/2019 | 2.682,8100 | 2.599,1000 | 2.660,3000 | 2.665,9200 | 1.153.917.070 | 4.125.605 |
| 07/08/2019 | 2.724,4300 | 2.628,6300 | 2.697,1500 | 2.643,9800 | 1.144.420.500 | 3.526.856 |
| 06/08/2019 | 2.707,6600 | 2.651,3900 | 2.682,1800 | 2.700,8000 | 1.169.010.539 | 4.698.923 |
| 05/08/2019 | 2.780,3400 | 2.697,9000 | 2.780,3400 | 2.698,1500 | 1.167.865.057 | 4.945.018 |
| 02/08/2019 | 2.829,2800 | 2.791,0300 | 2.829,2800 | 2.806,3500 | 1.214.700.759 | 3.043.799 |
| 01/08/2019 | 2.870,0200 | 2.831,5100 | 2.842,3100 | 2.855,0400 | 1.235.775.469 | 5.230.850 |
| 31/07/2019 | 2.854,1900 | 2.777,9200 | 2.787,0000 | 2.854,1900 | 1.235.403.919 | 5.771.563 |
| 30/07/2019 | 2.805,2900 | 2.745,7000 | 2.790,4500 | 2.785,1700 | 1.205.532.803 | 5.432.433 |
| 29/07/2019 | 2.830,7000 | 2.780,1900 | 2.799,8700 | 2.791,6600 | 1.208.339.719 | 2.406.577 |
| 26/07/2019 | 2.799,6400 | 2.765,6600 | 2.771,6900 | 2.799,6400 | 1.211.794.063 | 2.813.745 |
| 25/07/2019 | 2.800,3500 | 2.750,1700 | 2.771,7600 | 2.790,2100 | 1.207.710.587 | 7.429.072 |
| 24/07/2019 | 2.803,2300 | 2.728,9300 | 2.750,9700 | 2.786,8600 | 1.206.263.469 | 11.103.813 |
| 23/07/2019 | 2.751,1900 | 2.628,8800 | 2.628,8800 | 2.746,4700 | 1.188.778.467 | 10.068.554 |
| 22/07/2019 | 2.667,6400 | 2.579,3500 | 2.579,3500 | 2.641,1000 | 1.143.170.959 | 6.384.324 |
| 19/07/2019 | 2.623,2700 | 2.576,2500 | 2.600,2000 | 2.583,3500 | 1.181.911.050 | 2.493.257 |
| 18/07/2019 | 2.621,4200 | 2.584,0100 | 2.584,0100 | 2.607,1400 | 1.192.794.655 | 3.385.310 |
| 17/07/2019 | 2.585,2100 | 2.527,9900 | 2.551,1800 | 2.585,2100 | 1.182.762.798 | 3.440.228 |
| 16/07/2019 | 2.581,6300 | 2.516,6700 | 2.576,2200 | 2.551,1800 | 1.167.195.870 | 4.824.380 |
| 15/07/2019 | 2.610,8100 | 2.535,9200 | 2.584,2800 | 2.574,4000 | 1.177.818.099 | 2.752.175 |
| 12/07/2019 | 2.616,3500 | 2.554,0400 | 2.613,9500 | 2.587,6100 | 1.183.861.977 | 3.661.095 |
| 11/07/2019 | 2.656,5600 | 2.600,7800 | 2.614,5000 | 2.624,8400 | 1.200.893.624 | 4.120.657 |
| 10/07/2019 | 2.626,1400 | 2.515,8000 | 2.515,8000 | 2.612,2700 | 1.195.144.780 | 4.779.891 |
| 09/07/2019 | 2.628,2900 | 2.509,8500 | 2.628,2900 | 2.517,3700 | 1.151.723.682 | 9.285.109 |
| 08/07/2019 | 2.687,0300 | 2.624,0400 | 2.681,7100 | 2.639,4700 | 1.207.587.170 | 8.291.632 |
| 05/07/2019 | 2.687,3300 | 2.641,4200 | 2.667,5500 | 2.664,4700 | 1.219.023.753 | 8.431.084 |
| 04/07/2019 | 2.661,8500 | 2.589,6600 | 2.619,3600 | 2.660,7900 | 1.217.340.302 | 9.880.128 |
| 03/07/2019 | 2.606,3700 | 2.499,2800 | 2.499,2800 | 2.606,3700 | 1.192.443.403 | 10.087.413 |
| 02/07/2019 | 2.487,7000 | 2.463,8600 | 2.485,1600 | 2.484,8900 | 1.136.863.418 | 4.338.535 |
| 01/07/2019 | 2.485,5900 | 2.434,7900 | 2.434,7900 | 2.484,9700 | 1.136.899.545 | 5.348.705 |
| 28/06/2019 | 2.446,5700 | 2.412,6900 | 2.430,2600 | 2.446,5700 | 1.119.333.420 | 2.791.312 |
| 27/06/2019 | 2.443,3100 | 2.401,0900 | 2.423,9100 | 2.442,5900 | 1.117.511.416 | 3.972.973 |
| 26/06/2019 | 2.431,0900 | 2.381,7700 | 2.382,6700 | 2.431,0900 | 1.112.251.079 | 2.048.073 |
| 25/06/2019 | 2.427,5700 | 2.374,3300 | 2.409,2700 | 2.402,7100 | 1.099.265.975 | 2.683.836 |
| 24/06/2019 | 2.418,7200 | 2.353,8000 | 2.361,9700 | 2.418,4700 | 1.106.479.110 | 2.528.264 |
| 21/06/2019 | 2.375,5500 | 2.271,8000 | 2.291,8000 | 2.375,5500 | 1.122.362.043 | 4.790.948 |
| 20/06/2019 | 2.422,7800 | 2.316,9900 | 2.422,7800 | 2.316,9900 | 1.094.696.814 | 8.007.189 |
| 19/06/2019 | 2.469,6600 | 2.422,7800 | 2.468,0400 | 2.422,7800 | 1.144.677.260 | 2.796.718 |
| 18/06/2019 | 2.464,5000 | 2.402,3600 | 2.433,3100 | 2.454,5000 | 1.159.666.270 | 2.977.784 |
| 14/06/2019 | 2.462,1600 | 2.418,9100 | 2.450,4600 | 2.446,2700 | 1.155.774.573 | 2.321.812 |
| 13/06/2019 | 2.464,7800 | 2.423,8700 | 2.428,6800 | 2.454,1200 | 1.159.486.804 | 4.487.909 |
| 12/06/2019 | 2.453,3200 | 2.409,4000 | 2.432,8700 | 2.431,7400 | 1.148.910.710 | 3.980.491 |
| 11/06/2019 | 2.449,5700 | 2.411,9700 | 2.435,9600 | 2.438,1500 | 1.151.940.119 | 6.956.196 |
| 10/06/2019 | 2.432,3600 | 2.340,5200 | 2.340,5200 | 2.432,3600 | 1.149.205.944 | 5.744.369 |
| 07/06/2019 | 2.341,3800 | 2.307,1000 | 2.324,2700 | 2.332,3400 | 1.101.949.629 | 2.931.924 |
| 06/06/2019 | 2.392,9400 | 2.323,1400 | 2.383,9600 | 2.327,1200 | 1.099.484.838 | 4.804.231 |
| 05/06/2019 | 2.405,0300 | 2.363,8900 | 2.397,2100 | 2.388,4400 | 1.128.456.520 | 3.864.308 |
| 04/06/2019 | 2.428,0800 | 2.359,7000 | 2.408,8400 | 2.385,4800 | 1.127.055.986 | 8.158.884 |
| 03/06/2019 | 2.419,2000 | 2.339,1500 | 2.339,1500 | 2.419,2000 | 1.142.986.481 | 7.269.629 |
| 31/05/2019 | 2.362,9400 | 2.241,8100 | 2.251,3900 | 2.336,1800 | 1.103.764.246 | 10.741.612 |
| 30/05/2019 | 2.281,3000 | 2.174,7800 | 2.174,7800 | 2.261,7800 | 1.068.611.369 | 5.649.436 |
| 29/05/2019 | 2.213,1000 | 2.174,0200 | 2.200,0900 | 2.174,7800 | 1.027.509.701 | 2.908.814 |
| 28/05/2019 | 2.222,2900 | 2.168,6100 | 2.188,3100 | 2.222,2000 | 1.049.913.371 | 5.437.856 |
| 27/05/2019 | 2.197,3000 | 2.080,2300 | 2.093,0500 | 2.187,6900 | 1.033.608.543 | 6.404.376 |
| 24/05/2019 | 2.077,7000 | 2.029,9400 | 2.029,9400 | 2.077,4800 | 981.537.727 | 1.508.637 |
| 23/05/2019 | 2.038,9900 | 2.010,4300 | 2.019,0300 | 2.034,5300 | 961.242.112 | 831.066 |
| 22/05/2019 | 2.057,4400 | 2.027,1700 | 2.043,9300 | 2.027,1700 | 957.766.535 | 925.476 |
| 21/05/2019 | 2.050,2300 | 2.015,9000 | 2.015,9000 | 2.047,5900 | 967.416.651 | 801.889 |
| 20/05/2019 | 2.042,8100 | 2.008,3400 | 2.014,3000 | 2.021,8400 | 955.246.269 | 1.215.504 |
| 17/05/2019 | 2.035,3600 | 2.015,5800 | 2.019,1300 | 2.022,2000 | 955.420.693 | 1.174.146 |
| 16/05/2019 | 2.033,5200 | 2.000,9500 | 2.000,9500 | 2.018,2500 | 953.553.642 | 1.578.052 |
| 15/05/2019 | 2.026,6500 | 1.985,4500 | 2.008,4400 | 1.998,6900 | 944.312.427 | 1.221.737 |
| 14/05/2019 | 2.015,9600 | 1.992,0000 | 2.006,0300 | 2.004,1400 | 946.886.494 | 1.239.638 |
| 13/05/2019 | 2.025,4300 | 1.995,2100 | 2.013,8800 | 2.007,6500 | 948.546.433 | 1.190.543 |
| 10/05/2019 | 2.055,2900 | 2.013,9000 | 2.024,4200 | 2.020,5200 | 954.625.092 | 1.953.950 |
| 09/05/2019 | 2.061,4600 | 2.014,8400 | 2.058,3300 | 2.021,3700 | 955.028.065 | 1.638.351 |
| 08/05/2019 | 2.092,9000 | 2.068,6700 | 2.082,0800 | 2.068,6700 | 977.373.085 | 1.644.434 |
| 07/05/2019 | 2.089,9500 | 2.064,6900 | 2.064,6900 | 2.084,2100 | 984.714.030 | 2.119.242 |
| 06/05/2019 | 2.070,8700 | 2.045,6200 | 2.065,6000 | 2.054,2500 | 970.560.524 | 3.094.265 |
| 03/05/2019 | 2.084,2300 | 2.055,5900 | 2.063,7500 | 2.080,2800 | 982.861.636 | 1.909.788 |
| 02/05/2019 | 2.083,1800 | 2.060,3400 | 2.076,2300 | 2.060,3400 | 973.437.353 | 1.862.659 |
| 30/04/2019 | 2.097,2300 | 2.042,7400 | 2.085,5000 | 2.058,8500 | 972.733.363 | 2.074.853 |
| 25/04/2019 | 2.101,6200 | 2.056,9500 | 2.080,6200 | 2.091,5800 | 988.196.199 | 1.844.113 |
| 24/04/2019 | 2.178,2900 | 2.040,3700 | 2.169,1200 | 2.075,3300 | 980.521.414 | 7.597.619 |
| 23/04/2019 | 2.237,8000 | 2.157,6700 | 2.215,2200 | 2.165,5700 | 1.023.154.925 | 4.281.391 |
| 18/04/2019 | 2.229,9800 | 2.209,3700 | 2.217,4900 | 2.228,8800 | 1.053.069.899 | 2.486.425 |
| 17/04/2019 | 2.234,9600 | 2.203,1100 | 2.203,2400 | 2.218,8900 | 1.048.347.870 | 2.377.054 |
| 16/04/2019 | 2.211,6500 | 2.178,2300 | 2.201,4900 | 2.211,2100 | 1.044.717.943 | 3.229.002 |
| 15/04/2019 | 2.218,0700 | 2.186,0300 | 2.206,1500 | 2.197,8800 | 1.038.419.848 | 2.378.111 |
| 12/04/2019 | 2.210,6500 | 2.173,2800 | 2.184,6600 | 2.205,4300 | 1.041.989.512 | 2.155.181 |
| 11/04/2019 | 2.189,7200 | 2.128,1600 | 2.128,1600 | 2.185,2900 | 1.032.471.464 | 3.690.820 |
| 10/04/2019 | 2.142,9000 | 2.113,3100 | 2.117,7100 | 2.137,9700 | 1.010.115.775 | 1.443.700 |
| 09/04/2019 | 2.141,3500 | 2.117,2200 | 2.128,0400 | 2.121,3800 | 1.002.275.416 | 1.906.104 |
| 08/04/2019 | 2.147,0600 | 2.109,2200 | 2.117,1400 | 2.128,0400 | 1.005.425.326 | 2.573.309 |
| 05/04/2019 | 2.118,5200 | 2.090,0400 | 2.090,0400 | 2.107,5400 | 995.739.967 | 2.172.682 |
| 04/04/2019 | 2.098,1100 | 2.079,1300 | 2.089,2000 | 2.092,8200 | 988.785.150 | 1.000.205 |
| 03/04/2019 | 2.110,0000 | 2.080,7300 | 2.094,0200 | 2.092,8100 | 988.779.988 | 2.549.988 |
| 02/04/2019 | 2.097,4300 | 2.068,3000 | 2.072,1500 | 2.093,1400 | 988.936.146 | 1.876.107 |
| 01/04/2019 | 2.081,5300 | 2.038,7100 | 2.040,4800 | 2.072,1500 | 979.017.136 | 1.849.153 |
| 29/03/2019 | 2.048,6900 | 2.029,0500 | 2.032,1700 | 2.039,5100 | 963.599.292 | 1.466.998 |
| 28/03/2019 | 2.051,9500 | 2.026,9500 | 2.044,6200 | 2.027,6300 | 957.985.531 | 1.238.595 |
| 27/03/2019 | 2.071,8700 | 2.044,2700 | 2.054,0700 | 2.049,7800 | 968.447.692 | 1.486.202 |
| 26/03/2019 | 2.068,1400 | 2.037,2400 | 2.044,4500 | 2.056,8100 | 971.773.006 | 998.657 |
| 22/03/2019 | 2.078,1100 | 2.040,6400 | 2.067,9400 | 2.046,1300 | 966.725.419 | 1.760.835 |
| 21/03/2019 | 2.082,1700 | 2.060,3700 | 2.068,6800 | 2.066,7300 | 976.459.390 | 855.909 |
| 20/03/2019 | 2.077,8700 | 2.042,6700 | 2.059,9800 | 2.055,4600 | 971.134.344 | 1.977.964 |
| 19/03/2019 | 2.103,3200 | 2.055,6800 | 2.091,1400 | 2.056,6200 | 971.678.880 | 2.460.066 |
| 18/03/2019 | 2.100,7200 | 2.070,7100 | 2.083,0400 | 2.091,3600 | 988.092.527 | 1.083.417 |
| 15/03/2019 | 2.108,8800 | 2.070,0800 | 2.088,4700 | 2.075,8200 | 980.753.910 | 3.440.121 |
| 14/03/2019 | 2.088,8800 | 2.064,4200 | 2.078,4700 | 2.084,1900 | 984.704.972 | 2.746.393 |
| 13/03/2019 | 2.072,4000 | 2.020,7100 | 2.020,7100 | 2.069,7500 | 977.882.432 | 2.348.012 |
| 12/03/2019 | 2.019,1200 | 1.995,9300 | 2.000,6400 | 2.015,6800 | 952.339.095 | 968.965 |
| 08/03/2019 | 2.010,4100 | 1.968,6900 | 2.010,4100 | 2.002,9100 | 946.303.460 | 1.060.335 |
| 07/03/2019 | 2.045,2400 | 1.995,1200 | 2.031,1900 | 2.010,4100 | 949.848.714 | 1.544.686 |
| 06/03/2019 | 2.036,6000 | 2.012,8800 | 2.016,4000 | 2.026,3800 | 957.394.030 | 1.474.660 |
| 05/03/2019 | 2.049,4400 | 2.010,2200 | 2.042,9500 | 2.012,3100 | 950.747.547 | 3.754.893 |
| 04/03/2019 | 2.078,9000 | 2.033,8100 | 2.075,7700 | 2.041,4500 | 964.512.734 | 1.797.151 |
| 01/03/2019 | 2.077,0100 | 2.051,2100 | 2.067,1400 | 2.066,6300 | 976.409.241 | 1.907.751 |
| 28/02/2019 | 2.084,1100 | 2.057,3900 | 2.068,2100 | 2.070,3400 | 978.163.630 | 3.491.701 |
| 27/02/2019 | 2.075,2700 | 2.046,6400 | 2.060,1600 | 2.074,9500 | 980.340.664 | 2.461.168 |
| 26/02/2019 | 2.054,8200 | 2.006,8000 | 2.006,8000 | 2.054,3800 | 970.623.453 | 3.050.685 |
| 25/02/2019 | 2.017,4000 | 1.976,4700 | 1.980,9300 | 2.006,8000 | 948.143.282 | 2.511.041 |
| 22/02/2019 | 1.989,5600 | 1.968,2600 | 1.973,0700 | 1.976,5400 | 933.844.443 | 1.200.167 |
| 21/02/2019 | 1.983,5700 | 1.969,3100 | 1.978,4800 | 1.980,1000 | 935.528.981 | 1.252.338 |
| 20/02/2019 | 1.983,4600 | 1.949,4000 | 1.963,9400 | 1.978,4800 | 934.761.061 | 2.176.480 |
| 19/02/2019 | 1.976,7700 | 1.960,7800 | 1.964,4100 | 1.967,4600 | 929.553.732 | 1.162.476 |
| 18/02/2019 | 1.973,0100 | 1.941,2400 | 1.954,6000 | 1.961,7600 | 926.862.274 | 602.445 |
| 15/02/2019 | 1.965,2600 | 1.945,9100 | 1.962,2700 | 1.949,5500 | 921.092.314 | 872.252 |
| 14/02/2019 | 1.974,1200 | 1.942,9200 | 1.953,0000 | 1.962,2700 | 927.103.015 | 763.829 |
| 13/02/2019 | 1.952,1500 | 1.919,3300 | 1.919,3300 | 1.951,0800 | 921.815.259 | 2.285.357 |
| 12/02/2019 | 1.942,9100 | 1.923,9700 | 1.937,6800 | 1.932,1100 | 912.853.498 | 504.312 |
| 11/02/2019 | 1.944,4500 | 1.921,3900 | 1.925,5400 | 1.939,8600 | 916.514.072 | 1.238.680 |
| 08/02/2019 | 1.938,4400 | 1.903,2500 | 1.920,1700 | 1.928,6200 | 911.206.077 | 2.153.138 |
| 07/02/2019 | 1.928,0600 | 1.908,3700 | 1.924,5300 | 1.918,4100 | 906.380.530 | 2.721.716 |
| 06/02/2019 | 1.947,3400 | 1.918,4500 | 1.927,3800 | 1.931,3600 | 912.499.532 | 4.851.173 |
| 05/02/2019 | 1.926,6600 | 1.875,9400 | 1.886,0700 | 1.926,6600 | 910.279.415 | 2.491.778 |
| 04/02/2019 | 1.883,0500 | 1.865,8300 | 1.867,8300 | 1.880,7800 | 888.604.308 | 1.104.748 |
| 01/02/2019 | 1.880,8200 | 1.858,4700 | 1.867,4500 | 1.868,9600 | 883.019.586 | 701.462 |
| 31/01/2019 | 1.878,2900 | 1.852,9000 | 1.867,6600 | 1.867,4500 | 882.306.674 | 859.456 |
| 30/01/2019 | 1.886,8000 | 1.859,0700 | 1.878,6100 | 1.862,3700 | 879.902.742 | 885.023 |
| 29/01/2019 | 1.880,6500 | 1.851,7300 | 1.858,7200 | 1.878,6100 | 887.576.667 | 1.510.071 |
| 28/01/2019 | 1.865,1500 | 1.837,0900 | 1.848,7700 | 1.855,9700 | 876.881.627 | 890.147 |
| 25/01/2019 | 1.870,3600 | 1.849,9100 | 1.862,7700 | 1.852,0000 | 875.005.998 | 1.261.491 |
| 24/01/2019 | 1.864,7200 | 1.843,8100 | 1.854,5200 | 1.859,0000 | 878.313.043 | 970.561 |
| 23/01/2019 | 1.856,4400 | 1.829,8600 | 1.846,2400 | 1.854,5200 | 876.196.785 | 933.574 |
| 22/01/2019 | 1.851,4400 | 1.815,1500 | 1.820,8500 | 1.846,2400 | 872.281.693 | 1.885.085 |
| 21/01/2019 | 1.830,5900 | 1.794,8900 | 1.812,2100 | 1.820,8500 | 860.288.305 | 1.659.580 |
| 18/01/2019 | 1.802,0900 | 1.767,0800 | 1.783,3000 | 1.802,0900 | 851.424.927 | 2.986.667 |
| 17/01/2019 | 1.777,6800 | 1.757,0800 | 1.760,9600 | 1.774,8800 | 838.567.304 | 1.225.108 |
| 16/01/2019 | 1.787,0800 | 1.759,3700 | 1.780,3000 | 1.759,3700 | 831.239.663 | 1.974.184 |
| 15/01/2019 | 1.804,9300 | 1.772,2500 | 1.804,3900 | 1.776,6300 | 839.397.017 | 959.428 |
| 14/01/2019 | 1.797,8000 | 1.771,7500 | 1.797,8000 | 1.793,4500 | 847.342.977 | 1.020.249 |
| 11/01/2019 | 1.810,2600 | 1.765,7600 | 1.800,5500 | 1.798,2800 | 849.626.454 | 2.054.983 |
| 10/01/2019 | 1.820,6100 | 1.797,3200 | 1.814,3300 | 1.805,1300 | 852.862.970 | 1.317.859 |
| 09/01/2019 | 1.815,4200 | 1.794,0500 | 1.810,7200 | 1.813,8000 | 856.957.797 | 1.180.629 |
| 08/01/2019 | 1.809,8000 | 1.788,9400 | 1.789,8500 | 1.806,3300 | 853.425.760 | 1.015.101 |
| 07/01/2019 | 1.793,1300 | 1.758,2100 | 1.758,2100 | 1.789,6200 | 845.534.529 | 1.326.213 |
| 04/01/2019 | 1.766,8400 | 1.729,1900 | 1.737,5800 | 1.749,0500 | 839.352.503 | 2.980.161 |
| 03/01/2019 | 1.764,1800 | 1.734,8400 | 1.752,4600 | 1.743,9000 | 836.878.593 | 1.821.072 |
| 02/01/2019 | 1.763,4100 | 1.733,0200 | 1.752,8200 | 1.757,2800 | 843.300.437 | 825.346 |
| 31/12/2018 | 1.763,2300 | 1.737,6100 | 1.746,4500 | 1.758,9800 | 844.115.966 | 1.142.150 |
| 28/12/2018 | 1.763,4400 | 1.727,3000 | 1.754,3600 | 1.746,4500 | 838.101.850 | 1.495.373 |
| 27/12/2018 | 1.801,5900 | 1.745,7300 | 1.790,7600 | 1.753,8900 | 841.673.265 | 2.228.663 |
| 21/12/2018 | 1.787,7200 | 1.762,5900 | 1.777,3600 | 1.781,5200 | 854.935.091 | 4.919.410 |
| 20/12/2018 | 1.806,4700 | 1.765,7200 | 1.785,4600 | 1.787,8000 | 857.945.028 | 1.808.485 |
| 19/12/2018 | 1.827,4400 | 1.786,8700 | 1.825,3700 | 1.788,3600 | 858.215.490 | 1.599.505 |
| 18/12/2018 | 1.837,1000 | 1.811,9600 | 1.825,1400 | 1.814,8100 | 870.910.048 | 1.447.449 |
| 17/12/2018 | 1.850,6400 | 1.822,9900 | 1.850,1600 | 1.835,2200 | 880.705.809 | 1.124.176 |
| 14/12/2018 | 1.876,9600 | 1.835,6200 | 1.876,9600 | 1.855,3500 | 890.366.083 | 2.124.846 |
| 13/12/2018 | 1.877,0200 | 1.851,3600 | 1.867,5900 | 1.876,9600 | 900.731.968 | 1.357.077 |
| 12/12/2018 | 1.865,9600 | 1.819,3600 | 1.830,4400 | 1.864,8400 | 894.919.989 | 1.618.035 |
| 11/12/2018 | 1.846,9700 | 1.826,6400 | 1.827,0700 | 1.831,1500 | 878.751.767 | 1.049.350 |
| 10/12/2018 | 1.853,2800 | 1.817,9500 | 1.850,5700 | 1.830,6800 | 878.523.220 | 511.720 |
| 07/12/2018 | 1.863,2200 | 1.841,5800 | 1.852,7100 | 1.841,5800 | 883.754.574 | 1.261.191 |
| 06/12/2018 | 1.859,9300 | 1.824,3700 | 1.859,6900 | 1.847,6400 | 886.663.237 | 1.402.735 |
| 05/12/2018 | 1.880,2800 | 1.851,5600 | 1.869,5700 | 1.862,2900 | 893.696.618 | 1.258.395 |
| 04/12/2018 | 1.894,7400 | 1.869,0000 | 1.874,3900 | 1.875,8100 | 900.184.424 | 1.429.180 |
| 03/12/2018 | 1.888,4700 | 1.836,1000 | 1.841,7600 | 1.878,1600 | 901.310.414 | 2.290.057 |
| 30/11/2018 | 1.831,7100 | 1.770,4600 | 1.796,7400 | 1.831,7100 | 879.017.164 | 2.692.003 |
| 29/11/2018 | 1.805,5100 | 1.766,2400 | 1.772,2000 | 1.805,0300 | 866.216.962 | 1.176.600 |
| 28/11/2018 | 1.780,4800 | 1.760,1100 | 1.760,4500 | 1.772,2000 | 850.460.608 | 603.959 |
| 27/11/2018 | 1.796,5400 | 1.756,9800 | 1.786,1300 | 1.757,1000 | 843.213.883 | 1.247.258 |
| 26/11/2018 | 1.821,1400 | 1.775,9800 | 1.797,2300 | 1.786,1300 | 857.143.993 | 1.118.052 |
| 23/11/2018 | 1.814,7200 | 1.785,3200 | 1.789,0700 | 1.798,5100 | 863.087.474 | 604.109 |
| 22/11/2018 | 1.797,0200 | 1.777,8000 | 1.784,5900 | 1.792,5400 | 860.219.808 | 423.712 |
| 21/11/2018 | 1.812,8200 | 1.778,5100 | 1.786,5800 | 1.784,5900 | 856.404.734 | 1.307.218 |
| 20/11/2018 | 1.830,9300 | 1.791,6800 | 1.823,5100 | 1.791,6800 | 859.808.998 | 892.867 |
| 19/11/2018 | 1.854,5600 | 1.814,4600 | 1.851,8600 | 1.832,7500 | 879.517.592 | 847.300 |
| 16/11/2018 | 1.866,2000 | 1.836,1500 | 1.861,5500 | 1.851,8600 | 888.686.748 | 853.016 |
| 15/11/2018 | 1.892,6200 | 1.861,3800 | 1.892,6200 | 1.861,5500 | 893.337.759 | 829.073 |
| 14/11/2018 | 1.883,2400 | 1.857,9900 | 1.882,1800 | 1.883,2400 | 903.750.009 | 496.279 |
| 13/11/2018 | 1.890,3600 | 1.859,3900 | 1.866,3300 | 1.885,7900 | 904.969.827 | 1.090.340 |
| 12/11/2018 | 1.882,7200 | 1.858,0200 | 1.867,0900 | 1.870,2200 | 1.753.632.787 | 562.631 |
| 09/11/2018 | 1.879,2800 | 1.849,1200 | 1.862,4800 | 1.867,0900 | 896.000.048 | 958.257 |
| 08/11/2018 | 1.879,3300 | 1.854,7200 | 1.872,8900 | 1.859,1600 | 892.194.686 | 772.366 |
| 07/11/2018 | 1.882,5800 | 1.852,0900 | 1.860,8600 | 1.874,7800 | 899.687.383 | 989.839 |
| 06/11/2018 | 1.869,1100 | 1.822,1800 | 1.829,7600 | 1.857,5400 | 891.416.052 | 1.128.383 |
| 05/11/2018 | 1.840,2400 | 1.814,1100 | 1.831,9800 | 1.822,5200 | 874.608.266 | 989.691 |
| 02/11/2018 | 1.846,9100 | 1.815,6800 | 1.831,9500 | 1.831,9800 | 879.149.983 | 1.200.477 |
| 01/11/2018 | 1.870,9500 | 1.830,1600 | 1.856,9500 | 1.837,9700 | 882.024.121 | 1.551.765 |
| 31/10/2018 | 1.875,9300 | 1.847,3500 | 1.863,0100 | 1.859,6600 | 892.430.129 | 1.371.561 |
| 30/10/2018 | 1.856,7000 | 1.829,3100 | 1.853,8100 | 1.856,7000 | 891.013.652 | 2.219.476 |
| 29/10/2018 | 1.857,4000 | 1.820,3300 | 1.823,0400 | 1.853,2000 | 889.334.099 | 1.335.777 |
| 26/10/2018 | 1.820,4500 | 1.792,9800 | 1.797,3900 | 1.817,2700 | 872.091.884 | 966.713 |
| 25/10/2018 | 1.822,4800 | 1.790,5400 | 1.805,3700 | 1.803,6500 | 865.553.614 | 1.532.630 |
| 24/10/2018 | 1.818,4800 | 1.790,3900 | 1.808,0600 | 1.807,9100 | 867.596.014 | 971.164 |
| 23/10/2018 | 1.812,2200 | 1.774,9200 | 1.800,7200 | 1.796,4700 | 862.107.384 | 1.202.522 |
| 22/10/2018 | 1.829,0300 | 1.798,8000 | 1.825,8000 | 1.803,0000 | 865.244.047 | 887.745 |
| 19/10/2018 | 1.830,7700 | 1.790,3100 | 1.827,9600 | 1.815,4700 | 871.226.058 | 1.003.593 |
| 18/10/2018 | 1.834,9300 | 1.809,3400 | 1.815,7200 | 1.830,6600 | 878.516.850 | 485.141 |
| 17/10/2018 | 1.858,3200 | 1.809,1200 | 1.836,8000 | 1.816,6200 | 871.778.822 | 1.240.425 |
| 16/10/2018 | 1.843,8200 | 1.820,0200 | 1.820,0200 | 1.836,8000 | 881.460.648 | 890.337 |
| 15/10/2018 | 1.823,6200 | 1.790,4100 | 1.793,1900 | 1.820,0200 | 873.411.758 | 1.165.056 |
| 12/10/2018 | 1.831,1700 | 1.785,6200 | 1.818,5900 | 1.791,2900 | 859.624.391 | 1.572.115 |
| 11/10/2018 | 1.818,7400 | 1.757,7400 | 1.782,2200 | 1.807,5800 | 867.438.635 | 1.806.197 |
| 10/10/2018 | 1.848,4600 | 1.798,8000 | 1.814,7600 | 1.808,9500 | 868.095.690 | 2.131.055 |
| 09/10/2018 | 1.854,5400 | 1.800,7100 | 1.849,3200 | 1.829,9500 | 878.173.478 | 1.836.966 |
| 08/10/2018 | 1.859,9900 | 1.817,0400 | 1.859,9900 | 1.845,5700 | 885.671.423 | 1.562.523 |
| 05/10/2018 | 1.909,8300 | 1.861,5600 | 1.898,5500 | 1.861,5600 | 893.343.093 | 1.677.346 |
| 04/10/2018 | 1.929,5000 | 1.884,7300 | 1.898,2500 | 1.893,4700 | 908.659.434 | 1.259.668 |
| 03/10/2018 | 1.943,3900 | 1.870,5600 | 1.935,3000 | 1.900,0600 | 911.817.407 | 2.765.423 |
| 02/10/2018 | 1.962,8600 | 1.922,7700 | 1.962,8600 | 1.931,8400 | 927.068.521 | 1.210.436 |
| 01/10/2018 | 1.972,7400 | 1.935,9000 | 1.943,3100 | 1.965,7000 | 943.319.594 | 630.831 |
| 28/09/2018 | 1.970,8600 | 1.927,6300 | 1.956,0900 | 1.943,3100 | 932.574.276 | 2.537.873 |
| 27/09/2018 | 1.965,1200 | 1.943,3500 | 1.954,6200 | 1.955,3800 | 938.366.440 | 1.133.280 |
| 26/09/2018 | 1.954,9200 | 1.927,3600 | 1.946,1500 | 1.951,1600 | 936.340.332 | 1.294.494 |
| 25/09/2018 | 1.955,0900 | 1.921,6300 | 1.926,1900 | 1.947,6200 | 934.645.323 | 832.764 |
| 24/09/2018 | 1.952,9100 | 1.912,1500 | 1.948,8900 | 1.925,5800 | 924.067.374 | 1.635.569 |
| 21/09/2018 | 1.957,5000 | 1.906,0000 | 1.908,8400 | 1.957,5000 | 939.384.202 | 9.063.876 |
| 20/09/2018 | 1.931,3600 | 1.907,0800 | 1.919,0500 | 1.920,5000 | 921.627.295 | 1.780.995 |
| 19/09/2018 | 1.943,3200 | 1.905,5400 | 1.910,0500 | 1.923,7800 | 923.204.421 | 2.309.252 |
| 18/09/2018 | 1.911,4800 | 1.894,1200 | 1.895,0900 | 1.904,6400 | 914.017.741 | 1.757.703 |
| 17/09/2018 | 1.916,4700 | 1.888,9600 | 1.893,7700 | 1.894,9100 | 909.347.435 | 1.248.295 |
| 14/09/2018 | 1.914,0700 | 1.889,4600 | 1.893,6000 | 1.905,8600 | 914.604.537 | 1.365.663 |
| 13/09/2018 | 1.921,9000 | 1.880,8500 | 1.909,8200 | 1.889,2000 | 906.606.287 | 1.549.114 |
| 12/09/2018 | 1.934,3600 | 1.893,6500 | 1.903,7200 | 1.909,8200 | 916.501.592 | 2.760.145 |
| 11/09/2018 | 1.954,5400 | 1.899,1700 | 1.937,6900 | 1.903,2500 | 913.350.453 | 1.100.877 |
| 10/09/2018 | 1.963,1000 | 1.912,8400 | 1.912,8400 | 1.944,5200 | 933.155.672 | 1.436.203 |
| 07/09/2018 | 1.926,1600 | 1.887,8300 | 1.892,0000 | 1.895,8100 | 909.779.119 | 1.512.962 |
| 06/09/2018 | 1.949,8500 | 1.882,0100 | 1.939,6400 | 1.883,0000 | 903.634.409 | 2.416.874 |
| 05/09/2018 | 1.975,8800 | 1.927,6200 | 1.963,1800 | 1.927,6200 | 925.044.914 | 4.791.761 |
| 04/09/2018 | 1.987,8000 | 1.934,3200 | 1.986,9000 | 1.960,3300 | 940.745.113 | 2.755.370 |
| 03/09/2018 | 2.000,6300 | 1.976,7800 | 1.978,5700 | 1.986,9000 | 953.492.103 | 2.344.659 |
| 31/08/2018 | 2.027,9000 | 1.984,7300 | 2.027,9000 | 1.984,7300 | 952.452.535 | 4.451.618 |
| 30/08/2018 | 2.030,5300 | 2.005,5100 | 2.007,7900 | 2.027,9000 | 973.171.304 | 2.673.070 |
| 29/08/2018 | 2.008,8100 | 1.984,1900 | 1.988,4700 | 2.006,9300 | 963.103.906 | 1.791.039 |
| 28/08/2018 | 1.997,1600 | 1.973,7100 | 1.988,6300 | 1.988,4700 | 954.249.087 | 2.684.897 |
| 27/08/2018 | 1.989,9000 | 1.936,8900 | 1.942,2900 | 1.989,1000 | 954.550.896 | 1.584.128 |
| 24/08/2018 | 1.971,2100 | 1.938,1100 | 1.968,6100 | 1.938,1100 | 930.078.446 | 525.978 |
| 23/08/2018 | 1.969,3000 | 1.942,4800 | 1.947,2100 | 1.969,3000 | 945.047.306 | 979.318 |
| 22/08/2018 | 1.946,6000 | 1.893,7200 | 1.914,9600 | 1.946,6000 | 934.155.741 | 1.204.733 |
| 21/08/2018 | 1.954,0700 | 1.899,0800 | 1.943,4700 | 1.908,3200 | 915.785.644 | 990.846 |
| 20/08/2018 | 1.960,0000 | 1.930,8700 | 1.946,8300 | 1.941,1000 | 931.513.691 | 689.899 |
| 17/08/2018 | 1.958,1600 | 1.922,5300 | 1.922,5300 | 1.931,2000 | 926.763.049 | 1.575.140 |
| 16/08/2018 | 1.965,2800 | 1.915,9000 | 1.941,0600 | 1.915,9000 | 919.419.014 | 943.448 |
| 14/08/2018 | 1.981,5900 | 1.936,8800 | 1.957,8600 | 1.943,2000 | 932.520.777 | 1.649.564 |
| 13/08/2018 | 2.001,3300 | 1.957,8600 | 1.992,3900 | 1.957,8600 | 939.556.849 | 1.030.219 |
| 10/08/2018 | 2.017,5000 | 1.982,0100 | 2.017,5000 | 1.983,3000 | 951.764.509 | 1.409.884 |
| 09/08/2018 | 2.034,4500 | 2.015,1300 | 2.030,8300 | 2.017,9800 | 968.407.043 | 1.061.426 |
| 08/08/2018 | 2.047,2100 | 2.021,0800 | 2.042,9700 | 2.029,4100 | 973.891.971 | 908.104 |
| 07/08/2018 | 2.045,9700 | 2.014,0200 | 2.017,6300 | 2.042,9700 | 980.400.583 | 1.196.994 |
| 06/08/2018 | 2.019,1700 | 2.000,4000 | 2.000,4000 | 2.016,6800 | 967.786.575 | 532.447 |
| 03/08/2018 | 2.012,1100 | 1.993,6100 | 2.007,6500 | 1.999,9700 | 959.767.667 | 1.490.928 |
| 02/08/2018 | 2.013,2200 | 1.993,8900 | 2.006,5800 | 2.005,7600 | 962.543.330 | 1.489.976 |
| 01/08/2018 | 2.012,8600 | 2.001,3400 | 2.004,7200 | 2.006,5800 | 962.938.509 | 616.927 |
| 31/07/2018 | 2.038,5900 | 2.004,7200 | 2.033,1800 | 2.004,7200 | 962.044.513 | 3.097.609 |
| 30/07/2018 | 2.032,9000 | 2.008,4300 | 2.013,1700 | 2.032,6600 | 975.453.953 | 665.742 |
| 27/07/2018 | 2.019,3600 | 2.004,3800 | 2.013,5500 | 2.015,8800 | 967.399.716 | 1.489.145 |
| 26/07/2018 | 2.030,5000 | 1.998,6200 | 2.023,2800 | 2.011,3400 | 965.220.257 | 2.293.597 |
| 25/07/2018 | 2.014,3600 | 1.976,2500 | 1.985,0900 | 2.014,3600 | 966.672.228 | 830.567 |
| 24/07/2018 | 2.002,5300 | 1.980,5900 | 1.998,9200 | 1.985,0900 | 952.624.988 | 765.322 |
| 23/07/2018 | 2.005,3900 | 1.978,6600 | 2.005,3900 | 1.984,2900 | 952.240.333 | 900.798 |
| 20/07/2018 | 2.025,5900 | 1.987,6800 | 2.019,7100 | 2.000,1900 | 959.872.345 | 1.167.683 |
| 19/07/2018 | 2.027,9800 | 2.016,2500 | 2.024,8000 | 2.016,2500 | 967.578.721 | 719.680 |
| 18/07/2018 | 2.043,5200 | 2.024,3300 | 2.027,0900 | 2.024,3300 | 971.455.637 | 1.962.245 |
| 17/07/2018 | 2.028,1300 | 2.003,8400 | 2.003,8400 | 2.025,7600 | 972.140.193 | 2.084.852 |
| 16/07/2018 | 2.021,9600 | 1.982,4800 | 1.982,4800 | 2.017,3100 | 968.089.069 | 1.370.586 |
| 13/07/2018 | 1.992,4300 | 1.961,1400 | 1.966,9400 | 1.982,1700 | 951.221.789 | 971.809 |
| 12/07/2018 | 1.979,4100 | 1.944,7100 | 1.948,1200 | 1.971,4500 | 946.080.707 | 775.725 |
| 11/07/2018 | 1.984,3000 | 1.948,1200 | 1.984,3000 | 1.948,1200 | 934.885.382 | 697.631 |
| 10/07/2018 | 1.997,1600 | 1.971,3700 | 1.981,9000 | 1.982,4100 | 951.338.124 | 1.129.814 |
| 09/07/2018 | 2.005,0000 | 1.991,2700 | 1.997,7300 | 1.992,4700 | 956.166.963 | 567.079 |
| 06/07/2018 | 1.992,9900 | 1.949,0300 | 1.955,9100 | 1.992,9900 | 956.414.674 | 1.258.981 |
| 05/07/2018 | 1.968,9100 | 1.933,2900 | 1.933,2900 | 1.962,8300 | 941.942.348 | 1.234.847 |
| 04/07/2018 | 1.962,4600 | 1.936,7000 | 1.941,9300 | 1.936,9000 | 929.497.156 | 817.688 |
| 03/07/2018 | 1.961,1600 | 1.941,9300 | 1.952,4300 | 1.941,9300 | 931.910.984 | 1.107.803 |
| 02/07/2018 | 1.975,0700 | 1.948,8500 | 1.963,7400 | 1.948,8800 | 935.245.754 | 1.223.113 |
| 29/06/2018 | 1.976,5900 | 1.945,5200 | 1.964,5900 | 1.954,6300 | 947.532.593 | 1.327.706 |
| 28/06/2018 | 1.990,3500 | 1.949,7800 | 1.990,3500 | 1.964,1600 | 952.149.502 | 1.730.122 |
| 27/06/2018 | 2.004,3000 | 1.975,9600 | 1.989,9700 | 1.991,1600 | 965.241.544 | 631.008 |
| 26/06/2018 | 2.018,2300 | 1.980,0600 | 2.011,7200 | 1.987,0000 | 963.222.015 | 1.115.048 |
| 25/06/2018 | 2.017,9800 | 1.988,4300 | 1.988,4300 | 2.007,9700 | 973.389.359 | 1.107.325 |
| 22/06/2018 | 2.072,0900 | 1.986,1400 | 2.062,8500 | 1.988,4300 | 963.918.383 | 4.339.803 |
| 21/06/2018 | 2.062,6500 | 2.014,9400 | 2.039,9100 | 2.050,4100 | 993.963.057 | 1.422.770 |
| 20/06/2018 | 2.036,5400 | 2.008,6100 | 2.011,5700 | 2.034,2800 | 986.140.848 | 2.098.910 |
| 19/06/2018 | 2.008,1800 | 1.977,0100 | 1.983,9500 | 1.995,1600 | 967.178.435 | 1.553.125 |
| 18/06/2018 | 1.988,8800 | 1.965,8800 | 1.988,8300 | 1.981,7100 | 960.656.357 | 1.511.479 |
| 15/06/2018 | 2.009,5300 | 1.973,9300 | 1.995,6300 | 1.987,8900 | 963.653.783 | 2.286.103 |
| 14/06/2018 | 2.000,7600 | 1.972,3000 | 1.979,4800 | 1.999,6100 | 969.336.623 | 1.521.677 |
| 13/06/2018 | 1.993,4500 | 1.964,0700 | 1.984,4300 | 1.983,9300 | 961.735.098 | 1.503.444 |
| 12/06/2018 | 1.997,9100 | 1.968,0600 | 1.983,5500 | 1.983,2600 | 961.408.773 | 1.604.814 |
| 11/06/2018 | 2.013,7500 | 1.969,9100 | 1.990,4700 | 1.969,9100 | 954.939.960 | 1.304.815 |
| 08/06/2018 | 2.022,8500 | 1.982,4700 | 2.022,8500 | 1.989,3000 | 964.336.284 | 1.673.139 |
| 07/06/2018 | 2.054,0800 | 2.025,1900 | 2.040,2400 | 2.025,1900 | 981.736.800 | 1.153.706 |
| 06/06/2018 | 2.070,1500 | 2.029,8700 | 2.066,3600 | 2.033,6700 | 985.847.437 | 1.468.528 |
| 05/06/2018 | 2.066,4100 | 2.023,8400 | 2.028,5100 | 2.064,0100 | 1.000.555.326 | 2.045.106 |
| 04/06/2018 | 2.055,6600 | 2.012,2200 | 2.015,5100 | 2.039,6300 | 988.736.521 | 1.902.230 |
| 01/06/2018 | 2.022,7600 | 1.963,0400 | 1.963,0400 | 2.008,4000 | 973.595.867 | 2.002.641 |
| 31/05/2018 | 2.010,3600 | 1.955,5300 | 2.002,1300 | 1.955,5300 | 947.968.443 | 3.885.347 |
| 30/05/2018 | 2.006,6700 | 1.972,7300 | 1.979,6800 | 1.988,2400 | 963.823.410 | 1.992.958 |
| 29/05/2018 | 1.989,8800 | 1.949,7200 | 1.989,8800 | 1.965,0700 | 952.590.219 | 2.504.145 |
| 25/05/2018 | 2.056,3600 | 1.990,5200 | 2.029,5900 | 1.995,0000 | 967.100.339 | 2.129.918 |
| 24/05/2018 | 2.082,0700 | 2.015,8300 | 2.064,8100 | 2.024,5000 | 981.399.896 | 2.403.742 |
| 23/05/2018 | 2.074,9500 | 2.045,7800 | 2.055,3400 | 2.056,8300 | 997.075.796 | 1.659.211 |
| 22/05/2018 | 2.062,8600 | 2.039,3400 | 2.044,3100 | 2.055,2000 | 996.282.998 | 3.013.238 |
| 21/05/2018 | 2.053,8900 | 2.024,4700 | 2.036,8900 | 2.044,3100 | 991.002.457 | 2.112.152 |
| 18/05/2018 | 2.045,3300 | 2.008,5100 | 2.013,9600 | 2.026,5700 | 982.404.655 | 1.302.369 |
| 17/05/2018 | 2.030,5700 | 1.990,8500 | 1.994,2800 | 2.022,1400 | 980.255.505 | 1.224.993 |
| 16/05/2018 | 2.024,0000 | 1.986,9600 | 2.009,7000 | 1.997,5600 | 968.341.532 | 1.783.788 |
| 15/05/2018 | 2.036,3500 | 1.996,3500 | 2.013,3900 | 2.002,7500 | 970.860.025 | 1.923.327 |
| 14/05/2018 | 2.069,7100 | 2.002,3400 | 2.069,7100 | 2.012,5000 | 975.584.751 | 2.682.681 |
| 11/05/2018 | 2.089,2500 | 2.055,9900 | 2.058,1100 | 2.071,1700 | 1.004.026.133 | 1.455.435 |
| 10/05/2018 | 2.096,4800 | 2.057,4800 | 2.086,8700 | 2.057,4800 | 997.386.399 | 1.309.129 |
| 09/05/2018 | 2.104,0600 | 2.068,6000 | 2.074,6100 | 2.089,6900 | 1.013.001.667 | 1.654.619 |
| 08/05/2018 | 2.102,1000 | 1.979,8200 | 2.086,8000 | 2.074,6100 | 1.005.691.797 | 3.923.742 |
| 07/05/2018 | 2.138,7900 | 2.047,7500 | 2.138,7900 | 2.077,4200 | 1.007.054.913 | 3.132.643 |
| 04/05/2018 | 2.199,1900 | 2.133,9600 | 2.198,1400 | 2.142,8300 | 1.038.761.160 | 2.424.175 |
| 03/05/2018 | 2.217,9500 | 2.182,0000 | 2.216,9600 | 2.189,2300 | 1.061.254.883 | 1.522.403 |
| 02/05/2018 | 2.232,6500 | 2.207,6200 | 2.209,6700 | 2.220,2500 | 1.076.291.234 | 1.598.111 |
| 30/04/2018 | 2.212,5800 | 2.174,6700 | 2.184,2700 | 2.208,2600 | 1.070.483.467 | 2.834.257 |
| 27/04/2018 | 2.223,2700 | 2.181,6000 | 2.195,7000 | 2.188,0200 | 1.060.668.813 | 2.492.758 |
| 26/04/2018 | 2.217,7100 | 2.194,6500 | 2.209,8300 | 2.194,8000 | 1.063.958.463 | 2.476.145 |
| 25/04/2018 | 2.227,8700 | 2.192,7400 | 2.206,7400 | 2.208,8900 | 1.070.788.103 | 1.721.497 |
| 24/04/2018 | 2.251,1500 | 2.221,3300 | 2.233,4700 | 2.229,8400 | 1.080.943.791 | 2.063.626 |
| 23/04/2018 | 2.273,0900 | 2.216,6000 | 2.253,4900 | 2.219,8700 | 1.076.109.220 | 1.977.134 |
| 20/04/2018 | 2.270,8100 | 2.229,6400 | 2.270,8100 | 2.249,1100 | 1.090.282.791 | 2.270.594 |
| 19/04/2018 | 2.289,1900 | 2.258,9500 | 2.281,7000 | 2.277,0700 | 1.103.835.611 | 1.836.607 |
| 18/04/2018 | 2.285,4100 | 2.266,4100 | 2.274,9700 | 2.281,7000 | 1.106.083.692 | 1.455.654 |
| 17/04/2018 | 2.279,9100 | 2.249,7900 | 2.251,8200 | 2.279,9100 | 1.105.212.128 | 1.565.681 |
| 16/04/2018 | 2.271,6000 | 2.216,7900 | 2.216,7900 | 2.245,7300 | 1.088.643.514 | 1.727.033 |
| 13/04/2018 | 2.241,5800 | 2.215,8700 | 2.223,2300 | 2.216,7900 | 1.074.615.744 | 1.065.812 |
| 12/04/2018 | 2.217,7600 | 2.173,3100 | 2.183,0900 | 2.217,1300 | 1.074.780.433 | 1.545.162 |
| 11/04/2018 | 2.208,3200 | 2.161,2800 | 2.204,1900 | 2.182,3400 | 1.057.914.894 | 1.438.961 |
| 10/04/2018 | 2.212,7900 | 2.168,9200 | 2.186,3400 | 2.207,4700 | 1.070.098.638 | 2.242.684 |
| 05/04/2018 | 2.180,1900 | 2.129,6600 | 2.129,6600 | 2.177,0500 | 1.055.353.175 | 1.598.864 |
| 04/04/2018 | 2.135,6600 | 2.097,1300 | 2.125,3500 | 2.113,2500 | 1.024.423.612 | 1.348.075 |
| 03/04/2018 | 2.120,8000 | 2.081,7800 | 2.117,6100 | 2.117,3700 | 1.026.422.644 | 1.580.255 |
| 29/03/2018 | 2.158,9700 | 2.127,6200 | 2.151,7300 | 2.135,9700 | 1.035.436.642 | 1.616.062 |
| 28/03/2018 | 2.169,5300 | 2.127,1300 | 2.167,6500 | 2.151,7300 | 1.043.079.069 | 1.170.313 |
| 27/03/2018 | 2.195,5700 | 2.161,2600 | 2.176,5100 | 2.171,8700 | 1.052.842.403 | 1.321.119 |
| 26/03/2018 | 2.178,8900 | 2.150,5400 | 2.164,7200 | 2.163,8500 | 1.048.951.826 | 648.654 |
| 23/03/2018 | 2.183,5200 | 2.136,5200 | 2.163,1300 | 2.154,3700 | 1.044.357.030 | 1.354.741 |
| 22/03/2018 | 2.230,9100 | 2.167,5800 | 2.226,2900 | 2.177,6000 | 1.055.620.460 | 1.439.549 |
| 21/03/2018 | 2.245,0800 | 2.215,0600 | 2.217,7400 | 2.229,8900 | 1.080.965.290 | 1.442.468 |
| 20/03/2018 | 2.221,4700 | 2.177,3400 | 2.203,2000 | 2.209,3000 | 1.070.984.758 | 1.528.989 |
| 19/03/2018 | 2.232,1900 | 2.197,9000 | 2.213,2600 | 2.203,2000 | 1.068.028.598 | 1.049.570 |
| 16/03/2018 | 2.255,1800 | 2.224,0400 | 2.247,0700 | 2.224,0400 | 1.078.132.570 | 4.115.970 |
| 15/03/2018 | 2.266,3600 | 2.234,8600 | 2.252,8600 | 2.257,3900 | 1.094.295.424 | 1.717.063 |
| 14/03/2018 | 2.274,7700 | 2.240,6200 | 2.269,5700 | 2.240,6600 | 1.077.089.340 | 1.100.002 |
| 13/03/2018 | 2.293,4700 | 2.261,7500 | 2.272,1200 | 2.267,2900 | 1.089.889.366 | 1.368.439 |
| 12/03/2018 | 2.284,2600 | 2.232,2000 | 2.232,2000 | 2.271,2600 | 1.091.796.331 | 2.208.746 |
| 09/03/2018 | 2.243,4000 | 2.207,2000 | 2.216,1700 | 2.237,8700 | 1.075.749.051 | 1.741.801 |
| 08/03/2018 | 2.219,7000 | 2.184,4300 | 2.200,3500 | 2.219,7000 | 1.067.015.482 | 1.337.858 |
| 07/03/2018 | 2.204,5400 | 2.185,9300 | 2.200,1000 | 2.194,3500 | 1.054.825.419 | 1.055.123 |
| 06/03/2018 | 2.228,9900 | 2.188,7100 | 2.188,7100 | 2.200,2100 | 1.057.642.617 | 1.650.199 |
| 05/03/2018 | 2.234,6300 | 2.185,7400 | 2.234,6300 | 2.188,7100 | 1.052.118.801 | 2.140.545 |
| 02/03/2018 | 2.281,7200 | 2.219,7700 | 2.279,8800 | 2.223,0100 | 1.068.603.312 | 2.108.970 |
| 01/03/2018 | 2.287,0100 | 2.249,9000 | 2.272,8800 | 2.279,8800 | 1.095.942.865 | 1.603.155 |
| 28/02/2018 | 2.281,0700 | 2.232,9400 | 2.237,3600 | 2.281,0700 | 1.096.513.824 | 2.295.308 |
| 27/02/2018 | 2.262,2200 | 2.215,1200 | 2.250,0200 | 2.239,2500 | 1.076.410.726 | 2.117.816 |
| 26/02/2018 | 2.319,3500 | 2.249,5500 | 2.303,1400 | 2.251,9100 | 1.082.498.620 | 2.498.334 |
| 23/02/2018 | 2.301,3100 | 2.270,3600 | 2.287,9300 | 2.298,8800 | 1.105.076.110 | 2.683.130 |
| 22/02/2018 | 2.283,6700 | 2.247,3600 | 2.273,8300 | 2.278,4700 | 1.095.266.582 | 1.977.986 |
| 21/02/2018 | 2.261,2800 | 2.232,9600 | 2.249,8500 | 2.254,7000 | 1.083.840.411 | 1.584.877 |
| 20/02/2018 | 2.296,9100 | 2.251,5000 | 2.276,6300 | 2.256,9500 | 1.084.917.619 | 1.574.777 |
| 16/02/2018 | 2.299,1100 | 2.262,1900 | 2.289,6500 | 2.287,0300 | 1.099.380.542 | 1.919.575 |
| 15/02/2018 | 2.295,2500 | 2.221,4200 | 2.228,7500 | 2.280,1900 | 1.096.092.063 | 2.206.289 |
| 14/02/2018 | 2.249,3000 | 2.192,7800 | 2.233,6300 | 2.203,9800 | 1.059.458.805 | 1.533.357 |
| 13/02/2018 | 2.244,8200 | 2.184,8000 | 2.241,4000 | 2.233,6300 | 1.073.710.155 | 3.015.175 |
| 12/02/2018 | 2.302,5400 | 2.239,0000 | 2.271,1800 | 2.245,2900 | 1.079.315.998 | 2.170.344 |
| 09/02/2018 | 2.267,1400 | 2.224,0800 | 2.240,5700 | 2.246,1100 | 1.079.710.471 | 2.950.363 |
| 08/02/2018 | 2.322,8400 | 2.268,5300 | 2.309,5700 | 2.286,9900 | 1.099.359.679 | 3.383.551 |
| 07/02/2018 | 2.351,9600 | 2.299,5900 | 2.338,7200 | 2.313,7800 | 1.112.238.785 | 2.923.559 |
| 06/02/2018 | 2.337,9100 | 2.237,4700 | 2.337,9100 | 2.322,2700 | 1.116.318.146 | 5.786.787 |
| 05/02/2018 | 2.400,9700 | 2.332,5900 | 2.400,9700 | 2.365,4500 | 1.137.076.972 | 4.578.709 |
| 02/02/2018 | 2.477,1800 | 2.410,7400 | 2.467,2800 | 2.421,7500 | 1.164.139.662 | 2.711.415 |
| 01/02/2018 | 2.508,4500 | 2.429,1200 | 2.459,4400 | 2.470,6700 | 1.187.653.522 | 5.575.094 |
| 31/01/2018 | 2.440,6200 | 2.367,8000 | 2.393,8500 | 2.438,8700 | 1.172.367.802 | 6.013.414 |
| 30/01/2018 | 2.503,5300 | 2.362,5400 | 2.486,5500 | 2.396,8600 | 809.314.949 | 7.703.997 |
| 29/01/2018 | 2.497,1100 | 2.367,1200 | 2.377,5500 | 2.493,0000 | 1.198.390.301 | 6.333.831 |
| 26/01/2018 | 2.411,6000 | 2.364,0100 | 2.371,8300 | 2.378,7400 | 1.143.462.884 | 3.662.147 |
| 25/01/2018 | 2.431,5100 | 2.358,5700 | 2.386,2200 | 2.367,4000 | 1.138.012.652 | 7.363.274 |
| 24/01/2018 | 2.388,6800 | 2.249,4800 | 2.258,9400 | 2.386,2200 | 1.147.061.914 | 12.485.753 |
| 23/01/2018 | 2.256,6700 | 2.225,2900 | 2.228,7600 | 2.251,3700 | 1.082.236.143 | 6.228.169 |
| 22/01/2018 | 2.223,9500 | 2.178,7900 | 2.182,0900 | 2.216,9300 | 1.065.683.125 | 3.891.522 |
| 19/01/2018 | 2.179,9700 | 2.134,4600 | 2.148,0000 | 2.176,6100 | 1.046.301.258 | 5.845.534 |
| 18/01/2018 | 2.169,7200 | 2.144,2500 | 2.169,7200 | 2.144,2500 | 1.030.746.745 | 2.445.694 |
| 17/01/2018 | 2.206,1300 | 2.154,6200 | 2.203,0500 | 2.175,5400 | 1.045.784.563 | 2.797.174 |
| 16/01/2018 | 2.230,6100 | 2.196,2100 | 2.213,8400 | 2.210,1500 | 1.062.422.050 | 2.161.177 |
| 15/01/2018 | 2.217,7200 | 2.182,2000 | 2.200,8600 | 2.209,0000 | 1.061.870.833 | 1.610.175 |
| 12/01/2018 | 2.229,2300 | 2.199,6100 | 2.211,7100 | 2.210,3200 | 1.062.504.691 | 4.737.035 |
| 11/01/2018 | 2.206,8400 | 2.143,6100 | 2.152,0800 | 2.206,8400 | 1.060.832.121 | 5.077.607 |
| 10/01/2018 | 2.204,2500 | 2.147,8700 | 2.197,3400 | 2.152,0800 | 1.034.506.120 | 2.686.932 |
| 09/01/2018 | 2.210,1500 | 2.176,5800 | 2.176,5800 | 2.196,6800 | 1.055.949.589 | 3.159.097 |
| 08/01/2018 | 2.183,6700 | 2.146,5300 | 2.155,1600 | 2.182,3300 | 1.049.051.172 | 2.130.534 |
| 05/01/2018 | 2.183,9600 | 2.136,9900 | 2.143,0300 | 2.149,8000 | 690.553.071 | 3.089.750 |
| 04/01/2018 | 2.144,2200 | 2.072,6800 | 2.089,6700 | 2.137,1200 | 1.027.315.361 | 2.656.541 |
| 03/01/2018 | 2.083,5400 | 2.034,3000 | 2.060,9600 | 2.083,5400 | 1.001.558.797 | 1.583.722 |
| 02/01/2018 | 2.056,6600 | 1.981,3800 | 1.992,3000 | 2.055,7700 | 988.213.009 | 1.505.633 |
| 29/12/2017 | 2.002,7400 | 1.975,6300 | 1.986,1900 | 1.992,3000 | 957.702.307 | 1.118.905 |
| 28/12/2017 | 2.026,0100 | 1.977,1600 | 2.017,2000 | 1.996,2600 | 273.891.767 | 917.762 |
| 27/12/2017 | 2.029,6600 | 1.999,0500 | 2.013,6300 | 2.017,5200 | 969.826.351 | 1.345.201 |
| 22/12/2017 | 2.014,8000 | 1.989,1500 | 2.014,4100 | 2.010,5600 | 966.477.764 | 896.433 |
| 21/12/2017 | 2.020,6800 | 1.995,4000 | 2.018,7900 | 2.008,3600 | 965.424.313 | 1.424.975 |
| 20/12/2017 | 2.024,3000 | 1.978,1600 | 1.981,6200 | 2.018,7900 | 970.436.845 | 1.706.816 |
| 19/12/2017 | 2.029,4200 | 1.985,1800 | 2.024,4600 | 2.000,0700 | 961.434.838 | 1.385.694 |
| 18/12/2017 | 2.023,4600 | 1.947,8100 | 1.965,0700 | 2.016,7500 | 969.453.092 | 2.417.765 |
| 15/12/2017 | 2.013,7400 | 1.951,4500 | 1.963,9300 | 1.965,9300 | 465.794.546 | 2.576.714 |
| 14/12/2017 | 1.963,9300 | 1.888,7300 | 1.888,7300 | 1.963,9300 | 465.319.030 | 1.190.346 |
| 13/12/2017 | 1.912,1900 | 1.868,9700 | 1.874,2500 | 1.888,7300 | 447.502.386 | 1.092.572 |
| 12/12/2017 | 1.890,6500 | 1.860,4600 | 1.876,3400 | 1.876,1700 | 192.365.965 | 568.627 |
| 11/12/2017 | 1.880,6600 | 1.846,8100 | 1.871,4100 | 1.871,5400 | 191.270.447 | 450.404 |
| 08/12/2017 | 1.885,9400 | 1.852,3500 | 1.860,9000 | 1.885,9400 | 446.840.947 | 517.869 |
| 07/12/2017 | 1.870,5000 | 1.800,1800 | 1.809,7800 | 1.860,9000 | 440.908.946 | 969.205 |
| 06/12/2017 | 1.915,7700 | 1.809,7800 | 1.886,9800 | 1.809,7800 | 428.796.943 | 1.865.376 |
| 05/12/2017 | 1.939,7600 | 1.896,5800 | 1.925,3700 | 1.896,5800 | 449.362.548 | 957.136 |
| 04/12/2017 | 2.046,3600 | 1.926,4100 | 2.031,9700 | 1.934,9600 | 458.456.948 | 1.464.747 |
| 01/12/2017 | 2.033,6300 | 1.997,9500 | 2.021,9400 | 2.006,9300 | 475.508.948 | 916.779 |
| 30/11/2017 | 2.009,6400 | 1.956,4200 | 2.009,6400 | 2.007,5400 | 475.653.744 | 1.777.148 |
| 29/11/2017 | 2.028,8300 | 1.967,0700 | 2.028,8300 | 1.995,2400 | 472.739.346 | 1.851.293 |
| 28/11/2017 | 2.052,3800 | 1.990,4500 | 2.037,9900 | 2.009,6400 | 476.149.746 | 786.419 |
| 27/11/2017 | 2.067,8200 | 2.014,0000 | 2.053,4300 | 2.037,9900 | 482.867.341 | 594.178 |
| 24/11/2017 | 2.077,4200 | 2.039,0400 | 2.053,4300 | 2.043,8300 | 484.252.142 | 847.473 |
| 23/11/2017 | 2.066,7800 | 2.013,5600 | 2.052,9900 | 2.034,2400 | 481.978.542 | 737.079 |
| 22/11/2017 | 2.072,1900 | 2.033,8000 | 2.062,5900 | 2.052,9900 | 486.422.537 | 1.127.832 |
| 21/11/2017 | 2.050,2900 | 1.939,5000 | 1.958,6900 | 2.033,8000 | 481.875.337 | 2.617.193 |
| 20/11/2017 | 1.939,5000 | 1.908,6200 | 1.919,7000 | 1.934,7000 | 458.395.334 | 803.124 |
| 17/11/2017 | 1.929,2900 | 1.885,6800 | 1.922,4000 | 1.919,7000 | 454.840.138 | 592.058 |
| 16/11/2017 | 1.954,9400 | 1.887,7700 | 1.952,2400 | 1.903,2100 | 450.933.736 | 647.918 |
| 15/11/2017 | 1.972,4800 | 1.927,2000 | 1.945,7800 | 1.952,2400 | 462.549.737 | 641.764 |
| 14/11/2017 | 1.993,7600 | 1.935,1400 | 1.935,1400 | 1.964,9700 | 465.567.340 | 1.305.445 |
| 13/11/2017 | 1.957,4700 | 1.907,4000 | 1.928,6800 | 1.930,3400 | 457.361.739 | 703.601 |
| 10/11/2017 | 1.971,8600 | 1.921,7900 | 1.971,8600 | 1.938,2800 | 459.242.542 | 839.606 |
| 09/11/2017 | 1.979,3700 | 1.944,7300 | 1.979,3700 | 1.971,8600 | 467.200.142 | 598.005 |
| 08/11/2017 | 1.994,8100 | 1.964,9700 | 1.993,7600 | 1.969,7700 | 466.704.140 | 473.159 |
| 07/11/2017 | 2.014,0000 | 1.951,6300 | 1.951,6300 | 1.988,9600 | 471.251.340 | 986.209 |
| 06/11/2017 | 1.971,8600 | 1.931,3900 | 1.971,8600 | 1.951,6300 | 462.404.941 | 440.359 |
| 03/11/2017 | 1.984,1700 | 1.939,9400 | 1.959,1300 | 1.962,2700 | 464.926.542 | 468.092 |
| 02/11/2017 | 1.984,1700 | 1.936,1900 | 1.964,9700 | 1.949,5300 | 461.908.939 | 519.214 |
| 01/11/2017 | 1.991,0600 | 1.923,8800 | 1.923,8800 | 1.964,9700 | 465.567.340 | 1.562.392 |
| 31/10/2017 | 1.939,3300 | 1.894,0500 | 1.939,3300 | 1.923,8800 | 455.832.142 | 1.508.232 |
| 30/10/2017 | 1.943,0800 | 1.893,0000 | 1.909,4900 | 1.924,9300 | 456.080.143 | 209.168 |
| 27/10/2017 | 1.951,6300 | 1.918,0400 | 1.939,3300 | 1.919,0900 | 454.695.342 | 337.397 |
| 26/10/2017 | 1.972,9100 | 1.885,5000 | 1.885,5000 | 1.924,9300 | 456.080.143 | 690.469 |
| 25/10/2017 | 1.933,4800 | 1.880,7000 | 1.897,8000 | 1.895,1000 | 449.011.342 | 509.412 |
| 24/10/2017 | 1.931,3900 | 1.893,0000 | 1.893,0000 | 1.897,8000 | 449.652.140 | 561.278 |
| 23/10/2017 | 1.961,6600 | 1.890,3000 | 1.961,6600 | 1.897,1900 | 449.507.344 | 516.499 |
| 20/10/2017 | 1.985,6500 | 1.933,4800 | 1.933,4800 | 1.961,6600 | 464.781.746 | 254.220 |
| 19/10/2017 | 1.984,6000 | 1.933,4800 | 1.984,6000 | 1.947,8700 | 461.516.142 | 415.165 |
| 18/10/2017 | 2.025,0800 | 1.984,6000 | 2.009,6400 | 1.984,6000 | 470.217.745 | 288.633 |
| 17/10/2017 | 2.028,8300 | 1.992,1000 | 2.001,7000 | 2.013,3900 | 477.038.545 | 466.925 |
| 16/10/2017 | 2.041,1300 | 2.007,5400 | 2.029,4400 | 2.011,3000 | 476.542.543 | 562.573 |
| 13/10/2017 | 2.043,8300 | 1.993,7600 | 1.993,7600 | 2.019,8400 | 478.568.142 | 863.305 |
| 12/10/2017 | 2.012,9500 | 1.924,5000 | 1.924,5000 | 1.984,1700 | 470.114.540 | 1.318.036 |
| 11/10/2017 | 1.946,3900 | 1.912,8100 | 1.927,2000 | 1.924,5000 | 455.976.938 | 565.215 |
| 10/10/2017 | 1.965,5800 | 1.922,4000 | 1.965,5800 | 1.941,5900 | 460.028.136 | 791.131 |
| 09/10/2017 | 2.006,0600 | 1.970,3800 | 1.983,7300 | 1.970,3800 | 466.848.936 | 474.425 |
| 06/10/2017 | 2.012,5200 | 1.935,7500 | 1.950,1400 | 1.974,1300 | 467.737.735 | 1.277.118 |
| 05/10/2017 | 1.964,5400 | 1.911,7600 | 1.935,7500 | 1.954,9400 | 463.190.535 | 598.850 |
| 04/10/2017 | 1.970,3800 | 1.926,1500 | 1.954,9400 | 1.926,1500 | 456.369.735 | 373.198 |
| 03/10/2017 | 1.988,5300 | 1.949,1000 | 1.949,1000 | 1.954,9400 | 463.190.535 | 427.510 |
| 02/10/2017 | 1.997,0800 | 1.920,3100 | 1.987,4800 | 1.949,1000 | 461.805.734 | 693.277 |
| 29/09/2017 | 2.025,8600 | 1.964,5400 | 2.025,8600 | 1.977,8900 | 468.626.534 | 1.015.938 |
| 28/09/2017 | 2.058,4000 | 2.010,4200 | 2.015,2200 | 2.025,8600 | 479.994.534 | 1.534.781 |
| 27/09/2017 | 2.017,9300 | 1.975,7900 | 1.999,7800 | 2.005,6300 | 475.199.333 | 683.451 |
| 26/09/2017 | 2.039,2100 | 1.943,2500 | 1.972,6500 | 1.999,7800 | 473.814.532 | 1.283.740 |
| 25/09/2017 | 2.084,4900 | 1.959,3000 | 2.065,3000 | 1.977,4500 | 468.523.329 | 989.497 |
| 22/09/2017 | 2.087,1900 | 2.034,4100 | 2.048,8100 | 2.074,8900 | 491.610.535 | 661.040 |
| 21/09/2017 | 2.084,4900 | 1.996,0300 | 1.996,0300 | 2.039,2100 | 483.156.933 | 1.122.404 |
| 20/09/2017 | 2.066,3400 | 1.959,3000 | 2.033,3700 | 2.015,2200 | 477.472.933 | 1.958.804 |
| 19/09/2017 | 2.064,8600 | 2.026,4800 | 2.042,5300 | 2.033,3700 | 481.772.132 | 972.892 |
| 18/09/2017 | 2.106,9900 | 2.047,3300 | 2.092,6000 | 2.052,1200 | 486.216.127 | 745.898 |
| 15/09/2017 | 2.116,4200 | 2.079,2500 | 2.093,4700 | 2.092,6000 | 495.806.529 | 1.620.994 |
| 14/09/2017 | 2.175,0400 | 2.083,8800 | 2.175,0400 | 2.083,8800 | 493.739.339 | 1.152.724 |
| 13/09/2017 | 2.175,0400 | 2.135,6100 | 2.145,2000 | 2.165,4400 | 513.064.939 | 657.012 |
| 12/09/2017 | 2.193,1800 | 2.130,8100 | 2.172,9400 | 2.159,6000 | 511.680.138 | 615.467 |
| 11/09/2017 | 2.179,8400 | 2.136,6500 | 2.140,4100 | 2.172,9400 | 514.842.537 | 694.570 |
| 08/09/2017 | 2.198,4200 | 2.140,4100 | 2.197,3700 | 2.140,4100 | 507.132.938 | 622.788 |
| 07/09/2017 | 2.230,9600 | 2.187,7700 | 2.226,1600 | 2.187,7700 | 518.356.142 | 885.905 |
| 06/09/2017 | 2.221,3600 | 2.146,2500 | 2.189,4300 | 2.221,3600 | 526.313.742 | 772.026 |
| 05/09/2017 | 2.208,0100 | 2.147,3000 | 2.172,3300 | 2.179,8400 | 516.475.339 | 546.841 |
| 04/09/2017 | 2.210,7200 | 2.149,3900 | 2.191,5300 | 2.172,3300 | 514.697.741 | 946.295 |
| 01/09/2017 | 2.227,2000 | 2.176,0800 | 2.200,0700 | 2.191,5300 | 519.244.941 | 521.341 |
| 31/08/2017 | 2.225,1100 | 2.187,1600 | 2.206,3500 | 2.225,1100 | 527.202.541 | 1.169.858 |
| 30/08/2017 | 2.223,4500 | 2.184,4600 | 2.194,6700 | 2.196,7600 | 520.484.946 | 593.316 |
| 29/08/2017 | 2.258,5200 | 2.188,2100 | 2.245,7900 | 2.194,6700 | 519.988.944 | 1.811.758 |
| 28/08/2017 | 2.286,2600 | 2.237,2400 | 2.238,2800 | 2.250,5800 | 533.237.747 | 1.386.181 |
| 25/08/2017 | 2.264,9800 | 2.240,9900 | 2.254,7700 | 2.247,8800 | 532.596.949 | 1.262.774 |
| 24/08/2017 | 2.242,4700 | 2.184,8900 | 2.184,8900 | 2.240,3800 | 530.819.351 | 1.349.337 |
| 23/08/2017 | 2.215,7700 | 2.184,8900 | 2.207,4000 | 2.184,8900 | 517.673.753 | 383.911 |
| 22/08/2017 | 2.218,4800 | 2.188,2100 | 2.210,5400 | 2.188,2100 | 518.459.347 | 252.195 |
| 21/08/2017 | 2.228,6900 | 2.185,5000 | 2.199,9000 | 2.196,1500 | 520.340.150 | 697.428 |
| 18/08/2017 | 2.207,8400 | 2.178,0000 | 2.178,0000 | 2.195,1000 | 520.092.149 | 492.975 |
| 17/08/2017 | 2.230,7800 | 2.199,2900 | 2.223,2800 | 2.201,9900 | 521.724.951 | 473.706 |
| 16/08/2017 | 2.232,8700 | 2.186,5500 | 2.196,1500 | 2.213,6800 | 524.494.553 | 638.892 |
| 14/08/2017 | 2.183,8500 | 2.145,0300 | 2.151,9200 | 2.176,9600 | 515.792.950 | 653.062 |
| 11/08/2017 | 2.194,4900 | 2.141,2800 | 2.194,4900 | 2.151,9200 | 509.860.949 | 829.990 |
| 10/08/2017 | 2.248,3100 | 2.194,4900 | 2.242,4700 | 2.194,4900 | 519.947.353 | 729.223 |
| 09/08/2017 | 2.259,5700 | 2.211,5900 | 2.249,9700 | 2.247,2700 | 532.452.153 | 589.172 |
| 08/08/2017 | 2.247,2700 | 2.217,4300 | 2.223,2800 | 2.235,5800 | 529.682.551 | 853.022 |
| 07/08/2017 | 2.254,1600 | 2.211,5900 | 2.236,6200 | 2.232,8700 | 529.041.753 | 518.657 |
| 04/08/2017 | 2.233,9200 | 2.210,5400 | 2.215,3400 | 2.212,6300 | 524.246.552 | 426.281 |
| 03/08/2017 | 2.233,4800 | 2.204,7000 | 2.233,4800 | 2.215,3400 | 524.887.350 | 503.840 |
| 02/08/2017 | 2.252,0700 | 2.198,8500 | 2.222,8400 | 2.247,8800 | 532.596.949 | 600.220 |
| 01/08/2017 | 2.261,2300 | 2.222,8400 | 2.228,2500 | 2.222,8400 | 526.664.948 | 762.015 |
| 31/07/2017 | 2.214,2900 | 2.141,2800 | 2.169,4500 | 2.208,4500 | 523.254.548 | 1.857.805 |
| 28/07/2017 | 2.190,7400 | 2.152,3500 | 2.157,1500 | 2.155,0600 | 510.604.952 | 895.027 |
| 27/07/2017 | 2.254,1600 | 2.160,9000 | 2.228,0800 | 2.161,9500 | 512.237.754 | 2.304.851 |
| 26/07/2017 | 2.309,0300 | 2.225,9800 | 2.288,7900 | 2.252,0700 | 533.588.953 | 1.329.040 |
| 25/07/2017 | 2.350,5500 | 2.283,9900 | 2.336,1600 | 2.283,9900 | 541.153.756 | 1.157.925 |
| 24/07/2017 | 2.360,1500 | 2.304,2300 | 2.342,6200 | 2.355,3500 | 558.060.960 | 1.837.896 |
| 21/07/2017 | 2.370,3600 | 2.336,7700 | 2.350,1200 | 2.337,8200 | 553.906.557 | 1.255.578 |
| 20/07/2017 | 2.382,6600 | 2.353,8700 | 2.368,2600 | 2.364,5100 | 560.231.355 | 2.507.150 |
| 19/07/2017 | 2.373,0600 | 2.319,2400 | 2.319,2400 | 2.368,2600 | 561.120.154 | 2.591.089 |
| 18/07/2017 | 2.358,6700 | 2.309,6400 | 2.314,4400 | 2.324,0400 | 550.640.953 | 1.845.822 |
| 17/07/2017 | 2.324,0400 | 2.285,6500 | 2.295,2500 | 2.319,2400 | 549.504.153 | 1.038.939 |
| 14/07/2017 | 2.328,8300 | 2.288,3600 | 2.302,7500 | 2.295,2500 | 543.820.153 | 820.332 |
| 13/07/2017 | 2.321,9400 | 2.290,4500 | 2.307,5500 | 2.297,9500 | 544.460.951 | 1.394.259 |
| 12/07/2017 | 2.364,0800 | 2.287,3100 | 2.359,2800 | 2.307,5500 | 546.734.551 | 2.023.468 |
| 11/07/2017 | 2.398,1000 | 2.349,6800 | 2.388,5000 | 2.359,2800 | 558.991.350 | 1.659.339 |
| 10/07/2017 | 2.403,9400 | 2.348,0200 | 2.348,0200 | 2.374,1100 | 562.504.955 | 1.546.581 |
| 07/07/2017 | 2.391,6400 | 2.345,3200 | 2.389,5500 | 2.357,6200 | 558.598.553 | 1.576.437 |
| 06/07/2017 | 2.385,8000 | 2.347,4100 | 2.376,2000 | 2.379,9500 | 563.889.756 | 2.808.526 |
| 05/07/2017 | 2.367,6500 | 2.275,4400 | 2.285,0400 | 2.347,4100 | 556.180.157 | 4.382.872 |
| 04/07/2017 | 2.305,8900 | 2.273,3500 | 2.288,3600 | 2.281,9000 | 540.657.754 | 1.917.718 |
| 03/07/2017 | 2.294,2000 | 2.256,8600 | 2.288,3600 | 2.288,3600 | 542.187.351 | 2.152.350 |
| 30/06/2017 | 2.284,6000 | 2.234,5300 | 2.270,2100 | 2.283,5600 | 541.050.551 | 2.030.662 |
| 29/06/2017 | 2.305,2800 | 2.259,5700 | 2.295,6800 | 2.270,2100 | 537.888.152 | 1.348.123 |
| 28/06/2017 | 2.290,2700 | 2.229,5600 | 2.248,7500 | 2.276,4900 | 539.376.158 | 4.400.344 |
| 27/06/2017 | 2.358,0600 | 2.254,1600 | 2.358,0600 | 2.267,9400 | 537.350.559 | 4.034.913 |
| 26/06/2017 | 2.440,2300 | 2.330,9300 | 2.416,2400 | 2.343,6600 | 555.291.358 | 4.060.574 |
| 23/06/2017 | 2.469,7700 | 2.387,4600 | 2.445,8900 | 2.387,4600 | 533.372.954 | 5.335.939 |
| 22/06/2017 | 2.554,9900 | 2.379,6800 | 2.394,0200 | 2.407,6700 | 537.889.755 | 7.179.091 |
| 21/06/2017 | 2.410,9000 | 2.344,0300 | 2.344,0300 | 2.379,6800 | 531.636.947 | 3.262.095 |
| 20/06/2017 | 2.380,3600 | 2.307,2600 | 2.380,3600 | 2.348,8000 | 524.737.745 | 5.762.741 |
| 19/06/2017 | 2.407,9100 | 2.149,9500 | 2.149,9500 | 2.356,4700 | 526.451.339 | 16.670.095 |
| 16/06/2017 | 1.985,9200 | 1.969,8600 | 1.979,3200 | 1.982,7600 | 616.753.893 | 1.771.986 |
| 15/06/2017 | 1.987,7000 | 1.970,2600 | 1.987,7000 | 1.972,1500 | 613.452.862 | 343.720 |
| 14/06/2017 | 2.027,8600 | 1.956,1500 | 1.956,1500 | 1.987,7000 | 618.289.516 | 3.808.647 |
| 13/06/2017 | 2.000,9100 | 1.956,1500 | 1.971,5600 | 1.956,1500 | 608.474.830 | 2.954.014 |
| 12/06/2017 | 2.042,3800 | 1.922,7900 | 2.042,3800 | 1.966,9000 | 611.821.169 | 4.179.027 |
| 09/06/2017 | 2.052,5300 | 1.991,2100 | 2.011,5500 | 2.049,0600 | 637.377.051 | 2.051.691 |
| 08/06/2017 | 2.010,7600 | 1.964,6600 | 1.967,4100 | 2.001,2500 | 622.505.776 | 3.626.960 |
| 07/06/2017 | 2.118,0100 | 1.899,8900 | 2.105,6200 | 1.970,8400 | 613.045.677 | 9.062.224 |
| 06/06/2017 | 2.175,2300 | 2.117,5000 | 2.168,3700 | 2.122,7800 | 660.307.397 | 1.396.667 |
| 02/06/2017 | 2.227,0300 | 2.169,3200 | 2.222,2200 | 2.169,3200 | 674.783.096 | 1.779.551 |
| 01/06/2017 | 2.259,8000 | 2.203,3900 | 2.249,4700 | 2.211,9300 | 688.039.155 | 1.925.492 |
| 31/05/2017 | 2.249,4700 | 2.190,1000 | 2.225,6600 | 2.249,4700 | 699.717.059 | 2.542.626 |
| 30/05/2017 | 2.229,4800 | 2.170,6900 | 2.200,0500 | 2.225,6600 | 692.307.955 | 2.292.124 |
| 29/05/2017 | 2.205,8300 | 2.144,9500 | 2.144,9500 | 2.200,0500 | 684.342.587 | 2.261.811 |
| 26/05/2017 | 2.154,2900 | 2.075,1500 | 2.080,9100 | 2.154,2900 | 670.110.511 | 1.943.623 |
| 25/05/2017 | 2.103,3000 | 2.050,2000 | 2.081,8100 | 2.099,9800 | 653.214.295 | 1.785.207 |
| 24/05/2017 | 2.131,4700 | 2.055,6200 | 2.066,5600 | 2.061,2200 | 641.159.111 | 2.300.134 |
| 23/05/2017 | 2.127,9500 | 1.985,6000 | 2.003,1500 | 2.063,1300 | 641.753.490 | 3.368.768 |
| 22/05/2017 | 2.054,5400 | 1.995,7700 | 2.016,3600 | 2.047,5100 | 636.893.147 | 1.268.502 |
| 19/05/2017 | 2.057,3300 | 2.004,2700 | 2.026,4100 | 2.016,3600 | 627.203.890 | 1.082.057 |
| 18/05/2017 | 2.067,7900 | 2.015,0200 | 2.057,3000 | 2.023,2000 | 629.333.913 | 2.385.613 |
| 17/05/2017 | 2.140,9700 | 2.075,0300 | 2.109,4100 | 2.075,0300 | 645.455.751 | 1.580.889 |
| 16/05/2017 | 2.119,1100 | 2.086,5000 | 2.089,1700 | 2.109,4100 | 656.149.898 | 988.436 |
| 15/05/2017 | 2.115,1400 | 2.052,3700 | 2.052,3700 | 2.089,1700 | 649.853.830 | 1.165.641 |
| 12/05/2017 | 2.101,6900 | 2.056,4000 | 2.079,4100 | 2.062,6600 | 641.606.216 | 1.223.654 |
| 11/05/2017 | 2.100,8100 | 2.029,8900 | 2.029,8900 | 2.086,2800 | 648.953.009 | 3.015.802 |
| 10/05/2017 | 2.027,0200 | 1.984,4400 | 1.984,4400 | 2.026,4600 | 630.346.016 | 2.343.787 |
| 09/05/2017 | 2.024,6300 | 1.938,2200 | 1.969,0400 | 1.989,7800 | 618.937.693 | 3.092.538 |
| 08/05/2017 | 1.968,2800 | 1.871,6500 | 1.914,2000 | 1.965,6100 | 611.418.075 | 1.920.057 |
| 05/05/2017 | 1.902,5900 | 1.851,1000 | 1.868,2200 | 1.892,8100 | 588.774.843 | 1.384.370 |
| 04/05/2017 | 1.932,7400 | 1.867,5300 | 1.928,1700 | 1.888,0500 | 587.292.248 | 2.310.754 |
| 03/05/2017 | 1.924,7400 | 1.823,0900 | 1.853,4700 | 1.924,7400 | 598.706.690 | 1.924.233 |
| 02/05/2017 | 1.851,8600 | 1.765,1700 | 1.765,1700 | 1.846,6100 | 574.401.878 | 2.096.729 |
| 28/04/2017 | 1.839,8100 | 1.756,1500 | 1.782,4300 | 1.765,1700 | 549.071.324 | 3.335.734 |
| 27/04/2017 | 1.788,8200 | 1.738,6500 | 1.743,4200 | 1.775,5700 | 552.306.155 | 2.823.564 |
| 26/04/2017 | 1.743,4400 | 1.676,3800 | 1.684,5800 | 1.743,4200 | 542.304.764 | 2.883.653 |
| 25/04/2017 | 1.680,3500 | 1.653,4500 | 1.666,2500 | 1.674,2900 | 520.801.091 | 1.160.429 |
| 24/04/2017 | 1.678,9000 | 1.644,1200 | 1.651,4500 | 1.652,5300 | 514.032.182 | 518.367 |
| 21/04/2017 | 1.651,8400 | 1.632,8900 | 1.633,5400 | 1.644,7700 | 511.619.913 | 417.982 |
| 20/04/2017 | 1.671,8600 | 1.629,4400 | 1.671,8600 | 1.633,5400 | 508.124.457 | 439.251 |
| 19/04/2017 | 1.694,4100 | 1.665,0000 | 1.670,2000 | 1.665,0000 | 517.912.111 | 629.236 |
| 18/04/2017 | 1.710,9900 | 1.671,4700 | 1.706,3900 | 1.680,4900 | 522.730.489 | 375.871 |
| 13/04/2017 | 1.706,3900 | 1.684,9900 | 1.702,5000 | 1.706,3900 | 530.787.547 | 300.053 |
| 12/04/2017 | 1.703,9500 | 1.654,5800 | 1.674,6700 | 1.697,9200 | 528.150.439 | 997.355 |
| 11/04/2017 | 1.684,9800 | 1.649,8100 | 1.671,7300 | 1.674,6700 | 520.920.320 | 637.123 |
| 10/04/2017 | 1.672,4900 | 1.625,7400 | 1.625,7400 | 1.669,0600 | 519.175.279 | 1.662.550 |
| 07/04/2017 | 1.635,5400 | 1.590,6200 | 1.600,9100 | 1.625,7400 | 505.698.270 | 1.480.366 |
| 06/04/2017 | 1.606,2300 | 1.587,7900 | 1.593,0000 | 1.600,9100 | 497.975.492 | 593.560 |
| 05/04/2017 | 1.593,4900 | 1.551,2700 | 1.579,8700 | 1.593,0000 | 495.514.025 | 729.529 |
| 04/04/2017 | 1.607,5600 | 1.568,7800 | 1.590,4100 | 1.582,5100 | 492.251.128 | 827.131 |
| 03/04/2017 | 1.588,8100 | 1.566,4600 | 1.574,7000 | 1.583,5400 | 492.574.325 | 897.046 |
| 31/03/2017 | 1.577,5900 | 1.517,6500 | 1.529,3800 | 1.570,6900 | 488.576.181 | 1.897.999 |
| 30/03/2017 | 1.547,8300 | 1.512,5800 | 1.535,4800 | 1.543,8600 | 480.229.663 | 1.054.706 |
| 29/03/2017 | 1.546,2800 | 1.518,5100 | 1.521,6100 | 1.518,5100 | 472.343.868 | 1.030.046 |
| 28/03/2017 | 1.515,8700 | 1.500,2600 | 1.505,4100 | 1.510,5200 | 469.858.205 | 1.022.358 |
| 27/03/2017 | 1.503,8500 | 1.444,2200 | 1.444,2200 | 1.495,1100 | 465.067.387 | 908.473 |
| 24/03/2017 | 1.456,3600 | 1.428,8300 | 1.439,8800 | 1.447,6500 | 450.302.208 | 423.100 |
| 23/03/2017 | 1.467,0600 | 1.444,8000 | 1.462,0700 | 1.450,1700 | 453.164.136 | 456.077 |
| 22/03/2017 | 1.470,3000 | 1.432,3300 | 1.439,9900 | 1.462,8700 | 457.131.886 | 525.294 |
| 21/03/2017 | 1.460,4800 | 1.422,8400 | 1.439,1600 | 1.460,4800 | 456.385.047 | 675.858 |
| 20/03/2017 | 1.475,7300 | 1.441,2900 | 1.460,6800 | 1.445,9900 | 451.856.656 | 497.232 |
| 17/03/2017 | 1.470,9200 | 1.427,9000 | 1.448,1500 | 1.470,9200 | 459.648.451 | 786.426 |
| 16/03/2017 | 1.474,2600 | 1.439,7400 | 1.457,9100 | 1.444,7300 | 451.464.949 | 637.483 |
| 15/03/2017 | 1.461,4000 | 1.431,9700 | 1.456,6600 | 1.444,2500 | 451.315.325 | 511.827 |
| 14/03/2017 | 1.497,4900 | 1.457,1700 | 1.497,4900 | 1.463,4900 | 457.326.311 | 500.066 |
| 13/03/2017 | 1.498,2800 | 1.476,1600 | 1.480,4100 | 1.497,4900 | 467.949.639 | 321.525 |
| 10/03/2017 | 1.523,3300 | 1.483,8300 | 1.523,3300 | 1.483,8300 | 463.680.839 | 793.456 |
| 09/03/2017 | 1.533,6300 | 1.504,9300 | 1.513,8600 | 1.523,3300 | 476.026.009 | 611.919 |
| 08/03/2017 | 1.527,0000 | 1.491,5800 | 1.508,5100 | 1.513,8600 | 473.066.999 | 585.377 |
| 07/03/2017 | 1.499,2300 | 1.473,9200 | 1.492,3600 | 1.478,4500 | 462.002.259 | 370.090 |
| 06/03/2017 | 1.493,2600 | 1.461,1600 | 1.485,5900 | 1.492,3600 | 466.348.323 | 488.857 |
| 03/03/2017 | 1.509,8600 | 1.485,5900 | 1.499,2600 | 1.485,5900 | 464.233.234 | 350.437 |
| 02/03/2017 | 1.531,2200 | 1.504,7300 | 1.524,3900 | 1.512,9200 | 472.774.177 | 668.286 |
| 01/03/2017 | 1.520,9700 | 1.489,9900 | 1.489,9900 | 1.520,9700 | 475.289.727 | 1.188.331 |
| 28/02/2017 | 1.486,5800 | 1.459,8700 | 1.483,0200 | 1.486,5800 | 464.541.497 | 591.607 |
| 24/02/2017 | 1.480,8900 | 1.456,1900 | 1.459,3500 | 1.476,1900 | 461.293.535 | 490.679 |
| 23/02/2017 | 1.488,9300 | 1.449,1000 | 1.469,9500 | 1.459,3500 | 456.033.765 | 606.097 |
| 22/02/2017 | 1.521,9700 | 1.477,8800 | 1.521,9700 | 1.480,2000 | 462.546.932 | 855.987 |
| 21/02/2017 | 1.528,8400 | 1.500,0800 | 1.511,1100 | 1.511,7200 | 472.398.699 | 1.548.201 |
| 20/02/2017 | 1.503,5400 | 1.470,6800 | 1.478,2700 | 1.487,2100 | 464.738.251 | 1.079.387 |
| 17/02/2017 | 1.476,1600 | 1.430,2800 | 1.440,8000 | 1.467,2700 | 458.506.822 | 1.157.835 |
| 16/02/2017 | 1.453,6100 | 1.422,5200 | 1.430,4300 | 1.427,1400 | 445.966.700 | 534.207 |
| 15/02/2017 | 1.464,7100 | 1.423,1700 | 1.464,7100 | 1.430,4300 | 446.996.292 | 430.820 |
| 14/02/2017 | 1.473,9200 | 1.439,8100 | 1.460,8800 | 1.464,7100 | 457.706.934 | 619.570 |
| 13/02/2017 | 1.466,1800 | 1.430,8500 | 1.441,6700 | 1.457,4600 | 455.442.222 | 442.323 |
| 10/02/2017 | 1.445,4200 | 1.400,1500 | 1.400,1500 | 1.434,8400 | 448.372.283 | 671.126 |
| 09/02/2017 | 1.432,8300 | 1.383,4400 | 1.419,1700 | 1.400,1500 | 437.532.889 | 1.009.708 |
| 08/02/2017 | 1.461,0500 | 1.412,5200 | 1.459,0400 | 1.419,1700 | 443.475.366 | 899.775 |
| 07/02/2017 | 1.468,3600 | 1.439,9900 | 1.439,9900 | 1.457,4500 | 455.438.878 | 733.684 |
| 06/02/2017 | 1.449,1300 | 1.421,8100 | 1.445,7900 | 1.439,9900 | 449.982.615 | 454.947 |
| 03/02/2017 | 1.486,0100 | 1.445,7900 | 1.473,9100 | 1.445,7900 | 451.793.818 | 574.916 |
| 02/02/2017 | 1.470,2700 | 1.424,3500 | 1.431,7500 | 1.463,6700 | 457.381.162 | 718.496 |
| 01/02/2017 | 1.439,1200 | 1.400,4300 | 1.431,5000 | 1.414,6700 | 442.071.310 | 813.239 |
| 31/01/2017 | 1.422,5100 | 1.380,5200 | 1.390,7600 | 1.421,2600 | 444.128.446 | 1.548.419 |
| 30/01/2017 | 1.458,2100 | 1.381,7600 | 1.458,2100 | 1.390,7600 | 434.599.876 | 1.438.350 |
| 27/01/2017 | 1.523,6600 | 1.458,2100 | 1.510,7600 | 1.458,2100 | 455.677.091 | 1.401.877 |
| 26/01/2017 | 1.558,4500 | 1.535,9800 | 1.555,7900 | 1.536,1000 | 480.017.201 | 484.422 |
| 25/01/2017 | 1.572,7200 | 1.538,5100 | 1.548,7000 | 1.555,7900 | 486.169.057 | 1.010.081 |
| 24/01/2017 | 1.548,9900 | 1.519,5400 | 1.519,5400 | 1.548,7000 | 483.953.523 | 878.388 |
| 23/01/2017 | 1.531,2500 | 1.509,6200 | 1.522,5200 | 1.519,5400 | 474.840.855 | 663.717 |
| 20/01/2017 | 1.534,4700 | 1.513,1500 | 1.515,8000 | 1.517,2800 | 474.135.474 | 562.521 |
| 19/01/2017 | 1.560,8600 | 1.527,8000 | 1.543,7500 | 1.527,9500 | 477.470.223 | 449.829 |
| 18/01/2017 | 1.592,3600 | 1.543,7500 | 1.582,1100 | 1.543,7500 | 482.406.816 | 728.195 |
| 17/01/2017 | 1.568,2300 | 1.542,9600 | 1.542,9600 | 1.561,6200 | 487.991.851 | 463.002 |
| 16/01/2017 | 1.546,5800 | 1.514,5000 | 1.536,6000 | 1.539,5400 | 481.091.615 | 554.475 |
| 13/01/2017 | 1.565,8800 | 1.531,2300 | 1.565,8800 | 1.533,9800 | 479.353.279 | 992.033 |
| 12/01/2017 | 1.600,0600 | 1.576,1200 | 1.578,8100 | 1.576,1200 | 492.522.552 | 1.629.235 |
| 11/01/2017 | 1.583,1600 | 1.570,2400 | 1.578,6500 | 1.573,0900 | 491.575.876 | 282.934 |
| 10/01/2017 | 1.587,3500 | 1.548,2800 | 1.548,2800 | 1.578,6500 | 493.314.192 | 994.032 |
| 09/01/2017 | 1.559,8700 | 1.535,9100 | 1.559,8700 | 1.551,6900 | 484.889.482 | 661.485 |
| 05/01/2017 | 1.562,2900 | 1.531,5300 | 1.556,8600 | 1.560,2700 | 487.568.450 | 983.497 |
| 04/01/2017 | 1.565,1800 | 1.538,6200 | 1.559,2100 | 1.546,6200 | 483.303.290 | 1.836.284 |
| 03/01/2017 | 1.560,5200 | 1.525,0200 | 1.526,7900 | 1.559,9600 | 487.473.685 | 799.688 |
| 02/01/2017 | 1.536,3100 | 1.517,3300 | 1.523,5800 | 1.526,7900 | 477.106.289 | 175.970 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|