Χρηματιστήριο \

PERFORMANCE TECHNOLOGIES A.E
ΠΕΡΦ
ΠΕΡΦ

PERFORMANCE TECHNOLOGIES A.E

5.6400
0.0000 0.0000%
15/01/2025 , 11:27 Πρ. Κλείσιμο 5.6400
Χαμηλό Υψηλό
5,63 5,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,64 5,64
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
11:27:55.019 5,64 1,00 5,61 5,63ST
11:27:55.019 5,63 330,00 5,61 5,63ST
10:47:17.218 5,66 100,00 5,66 5,68BT
10:47:05.882 5,68 100,00 5,66 5,68ST
10:44:13.783 5,67 100,00 5,67 5,70BT
10:44:05.612 5,69 100,00 5,67 5,69ST
10:44:05.612 5,69 100,00 5,67 5,69ST
10:44:05.612 5,69 100,00 5,67 5,69ST
10:44:05.612 5,69 100,00 5,67 5,69ST
10:44:05.612 5,69 500,00 5,67 5,69ST
10:43:51.778 5,69 130,00 5,67 5,69ST
10:43:46.136 5,69 100,00 5,67 5,69ST
10:43:45.945 5,69 100,00 5,67 5,69ST
10:43:43.265 5,69 500,00 5,67 5,69ST
10:40:27.712 5,70 50,00 5,67 5,70ST
10:40:27.712 5,70 50,00 5,67 5,70ST