Χρηματιστήριο \

PERFORMANCE TECHNOLOGIES A.E
ΠΕΡΦ
ΠΕΡΦ

PERFORMANCE TECHNOLOGIES A.E

6.9600
-0.0100 -0.1435%
26/09/2024 , 17:25 Πρ. Κλείσιμο 6.9700
Χαμηλό Υψηλό
6,96 7,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:12.575 6,96 110,00 6,96 7,00BP
16:15:21.877 7,00 5,00 6,96 7,00ST
16:02:06.623 6,99 245,00 6,96 6,99ST
16:02:01.231 6,99 211,00 6,96 6,99ST
16:01:57.614 6,99 124,00 6,96 6,99ST
16:01:54.162 6,99 580,00 6,96 6,99ST
15:21:09.260 7,00 275,00 6,96 7,00ST
14:56:59.062 7,00 1,00 6,96 7,00ST
14:36:02.428 6,96 150,00 6,96 7,00BT
14:33:32.236 7,00 2,00 6,96 6,99ST
14:33:32.236 6,99 98,00 6,96 6,99ST
14:14:39.292 7,00 5,00 6,96 7,00ST
14:13:21.511 6,96 150,00 6,96 7,00BT
14:11:18.150 6,99 194,00 6,96 6,99ST
14:10:56.865 6,99 185,00 6,96 6,99ST
14:10:43.016 6,99 201,00 6,96 6,99ST
14:10:39.421 6,99 580,00 6,96 6,99ST
13:22:33.297 6,97 150,00 6,97 7,00BT
13:06:50.852 6,98 30,00 6,97 6,98ST
13:06:47.279 6,98 70,00 6,98 7,00BT
12:53:09.332 7,01 171,00 6,98 7,01ST
12:53:07.772 7,01 100,00 6,98 7,01ST
12:53:05.116 7,01 165,00 6,98 7,01ST
12:53:01.060 7,01 144,00 6,98 7,01ST
12:52:49.734 7,01 580,00 6,98 7,01ST
12:52:42.192 6,98 30,00 6,98 7,02BT
12:47:00.731 7,02 50,00 6,98 7,02ST
12:43:38.790 7,02 1,00 6,98 7,02ST
11:43:27.953 7,01 141,00 6,98 7,01ST
11:43:23.409 7,01 200,00 6,98 7,01ST
11:43:17.137 7,01 118,00 6,98 7,01ST
11:43:10.559 7,01 121,00 6,98 7,01ST
11:43:07.304 7,01 580,00 6,98 7,01ST
11:43:01.159 7,00 70,00 7,00 7,02BT
11:31:26.569 7,02 18,00 7,00 7,02ST
11:27:59.759 7,00 70,00 6,98 7,00ST
11:08:39.062 7,02 25,00 6,98 7,02ST
11:08:37.903 7,02 200,00 6,98 7,02ST
11:08:33.438 7,02 80,00 6,98 7,02ST
11:08:32.390 7,02 50,00 6,98 7,02ST
11:08:31.525 7,02 100,00 6,98 7,02ST
11:08:30.295 7,02 125,00 6,98 7,02ST
11:08:27.139 7,02 580,00 6,98 7,02ST
11:07:41.301 7,00 50,00 6,92 7,00ST
11:07:38.180 7,01 150,00 7,01 7,04BT
11:01:20.389 7,10 1,00 7,05 7,10ST
10:58:35.966 7,09 580,00 7,05 7,09ST
10:58:33.784 7,09 580,00 7,05 7,09ST
10:58:26.203 7,05 50,00 7,05 7,10BT
10:58:26.202 7,05 100,00 7,05 7,10BT
10:58:26.201 7,05 100,00 7,05 7,10BT
10:45:15.981 7,10 251,00 7,05 7,10ST
10:45:15.981 7,10 749,00 7,05 7,10ST
10:41:20.208 7,10 20,00 7,00 7,10ST
10:40:40.579 7,10 231,00 6,95 7,02ST
10:40:40.578 7,07 118,00 6,95 7,02ST
10:40:40.578 7,06 100,00 6,95 7,02ST
10:40:40.577 7,05 250,00 6,95 7,02ST
10:40:40.576 7,05 1,00 6,95 7,02ST
10:40:40.576 7,03 100,00 6,95 7,02ST
10:40:40.575 7,02 200,00 6,95 7,02ST
10:37:59.154 7,01 170,00 6,95 7,01ST
10:37:57.611 7,01 150,00 6,95 7,01ST
10:37:55.346 7,01 110,00 6,95 7,01ST
10:37:52.715 7,01 50,00 6,95 7,01ST
10:37:51.403 7,01 100,00 6,95 7,01ST
10:37:48.075 7,01 580,00 6,95 7,01ST