N
| Realtime ΓΔ | 9,20 0,63% 1.471,26 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 00:00 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5745.37 | 0.4039% |
| DAX | 19238.36 | 1.6907% |
| SXXP | 525.61 | 1.2463% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.11398 |
| EUR/CHF | 0.9433 |
| USD/ZAR | 17.2344 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 26/09/2024 | 7,10 | 6,96 | 7,01 | 6,96 | 11.876 | 6,97 | 83.421 | 67 |
| 25/09/2024 | 7,05 | 6,93 | 6,96 | 6,97 | 10.325 | 6,93 | 72.036 | 48 |
| 24/09/2024 | 7,01 | 6,93 | 7,01 | 6,93 | 10.090 | 7,02 | 70.243 | 49 |
| 23/09/2024 | 7,02 | 6,84 | 6,88 | 7,02 | 16.913 | 6,89 | 116.740 | 79 |
| 20/09/2024 | 7,00 | 6,77 | 7,00 | 6,89 | 18.777 | 7,09 | 129.691 | 120 |
| 19/09/2024 | 7,09 | 6,59 | 6,66 | 7,09 | 16.316 | 6,63 | 109.534 | 80 |
| 18/09/2024 | 6,64 | 6,60 | 6,64 | 6,63 | 9.851 | 6,64 | 65.301 | 55 |
| 17/09/2024 | 6,64 | 6,58 | 6,63 | 6,64 | 10.827 | 6,63 | 71.679 | 55 |
| 16/09/2024 | 6,70 | 6,61 | 6,70 | 6,63 | 9.600 | 6,68 | 63.801 | 43 |
| 13/09/2024 | 6,69 | 6,64 | 6,69 | 6,68 | 10.789 | 6,69 | 71.982 | 48 |
| 12/09/2024 | 6,74 | 6,65 | 6,69 | 6,69 | 9.177 | 6,67 | 61.495 | 83 |
| 11/09/2024 | 6,72 | 6,61 | 6,70 | 6,67 | 11.931 | 6,69 | 79.720 | 51 |
| 10/09/2024 | 6,74 | 6,60 | 6,74 | 6,69 | 9.709 | 6,74 | 64.765 | 51 |
| 09/09/2024 | 6,80 | 6,70 | 6,78 | 6,74 | 8.163 | 6,78 | 55.314 | 42 |
| 06/09/2024 | 6,78 | 6,58 | 6,58 | 6,78 | 11.028 | 6,60 | 73.400 | 66 |
| 05/09/2024 | 6,60 | 6,49 | 6,52 | 6,60 | 9.943 | 6,49 | 64.962 | 64 |
| 04/09/2024 | 6,63 | 6,48 | 6,48 | 6,49 | 22.146 | 6,67 | 145.176 | 74 |
| 03/09/2024 | 6,76 | 6,64 | 6,65 | 6,67 | 8.591 | 6,66 | 57.365 | 35 |
| 02/09/2024 | 6,75 | 6,60 | 6,75 | 6,66 | 91.453 | 6,63 | 608.098 | 32 |
| 30/08/2024 | 6,69 | 6,55 | 6,69 | 6,63 | 5.229 | 6,65 | 34.687 | 27 |
| 29/08/2024 | 6,70 | 6,60 | 6,69 | 6,65 | 10.614 | 6,68 | 70.591 | 65 |
| 28/08/2024 | 6,68 | 6,55 | 6,62 | 6,68 | 14.845 | 6,58 | 97.977 | 63 |
| 27/08/2024 | 6,74 | 6,58 | 6,73 | 6,58 | 7.484 | 6,72 | 50.084 | 35 |
| 26/08/2024 | 6,77 | 6,70 | 6,77 | 6,72 | 8.781 | 6,70 | 59.205 | 34 |
| 23/08/2024 | 6,76 | 6,64 | 6,74 | 6,70 | 8.636 | 6,70 | 58.138 | 31 |
| 22/08/2024 | 6,75 | 6,65 | 6,74 | 6,70 | 11.450 | 6,71 | 76.924 | 63 |
| 21/08/2024 | 6,73 | 6,65 | 6,69 | 6,71 | 13.168 | 6,65 | 88.168 | 70 |
| 20/08/2024 | 6,66 | 6,60 | 6,60 | 6,65 | 9.761 | 6,58 | 64.571 | 47 |
| 19/08/2024 | 6,61 | 6,28 | 6,61 | 6,58 | 13.995 | 6,55 | 91.753 | 72 |
| 16/08/2024 | 6,70 | 6,50 | 6,59 | 6,55 | 13.809 | 6,59 | 91.296 | 56 |
| 14/08/2024 | 6,60 | 6,53 | 6,54 | 6,59 | 9.836 | 6,54 | 64.687 | 67 |
| 13/08/2024 | 6,55 | 6,45 | 6,53 | 6,54 | 8.664 | 6,51 | 56.480 | 53 |
| 12/08/2024 | 6,62 | 6,46 | 6,56 | 6,51 | 7.638 | 6,62 | 50.054 | 55 |
| 09/08/2024 | 6,67 | 6,59 | 6,60 | 6,62 | 6.174 | 6,62 | 40.928 | 45 |
| 08/08/2024 | 6,73 | 6,62 | 6,73 | 6,62 | 6.842 | 6,73 | 45.603 | 43 |
| 07/08/2024 | 6,73 | 6,49 | 6,49 | 6,73 | 19.399 | 6,52 | 129.044 | 109 |
| 06/08/2024 | 6,52 | 6,17 | 6,42 | 6,52 | 115.390 | 6,18 | 777.095 | 222 |
| 05/08/2024 | 6,75 | 6,17 | 6,75 | 6,18 | 39.349 | 6,94 | 251.308 | 240 |
| 02/08/2024 | 7,05 | 6,90 | 7,00 | 6,94 | 28.350 | 7,07 | 197.518 | 130 |
| 01/08/2024 | 7,11 | 6,97 | 7,01 | 7,07 | 17.393 | 7,10 | 122.289 | 90 |