Χρηματιστήριο \

PERFORMANCE TECHNOLOGIES A.E
ΠΕΡΦ
6,4000
Τελ. Ενημ.:
17:25
0,39 6,00%
  • Συν.Όγκος 88830
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 18
  • Τζίρος 549990
  • Πράξεις 191
Πώληση
5 Εντολές 408 x 6,400
  • Saleside SBBBBBSSSSBSSSSSSSSSIIIIIIIISS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
6,0100 6,4000
Άνοιγμα 6,05
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,40 6,40
  • Άνοιγμα τελευτ. δημοπρ. 6.4000
  • Όγκος ανοιγ. τελ. δημ. 718
Προηγ. Κλείσιμο
6.0100 0.1400 2.3850 %
  • Μέσος σταθμικό 6.1915
  • Εμπορευσιμότητα 0.6359
  • Κεφαλαιοποίηση € 89399571 εκ
  • Αρ. Μετοχών 13968683

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-6,09%
1 μηνός
-9,49%
3 μηνών
-6,09%
6 μηνών
-6,09%
1 έτους
-6,09%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
18/10/2024 6,4000 6,0100 6,0500 6,400088.830 549.990
17/10/2024 6,0900 5,8900 5,8900 6,010017.364 103.725
16/10/2024 6,0600 5,7800 6,0200 5,870056.528 331.623
15/10/2024 6,3100 5,9900 6,3100 6,000089.870 556.465
14/10/2024 6,3200 6,2300 6,3100 6,29009.619 60.478
11/10/2024 6,4100 6,2000 6,4100 6,300016.052 100.759
10/10/2024 6,4100 6,3200 6,4000 6,40008.795 56.104
09/10/2024 6,4200 6,3500 6,3900 6,390042.253 270.401
08/10/2024 6,5100 6,2900 6,5000 6,380044.171 281.806
07/10/2024 6,6200 6,4300 6,5600 6,530010.399 67.968
04/10/2024 6,6200 6,5000 6,5500 6,550014.642 96.050
03/10/2024 6,6000 6,4500 6,4700 6,580016.057 104.854
02/10/2024 6,6600 6,4600 6,6600 6,490033.764 221.568
01/10/2024 6,7000 6,5700 6,7000 6,650022.213 147.401
30/09/2024 7,0000 6,6100 7,0000 6,700052.297 350.911
27/09/2024 7,0000 6,8600 6,9600 7,000018.195 126.591
26/09/2024 7,1000 6,9600 7,0100 6,960011.876 83.421
25/09/2024 7,0500 6,9300 6,9600 6,970010.325 72.036
24/09/2024 7,0100 6,9300 7,0100 6,930010.090 70.243
23/09/2024 7,0200 6,8400 6,8800 7,020016.913 116.740
20/09/2024 7,0000 6,7700 7,0000 6,890018.777 129.691
19/09/2024 7,0900 6,5900 6,6600 7,090016.316 109.534
18/09/2024 6,6400 6,6000 6,6400 6,63009.851 65.301
17/09/2024 6,6400 6,5800 6,6300 6,640010.827 71.679
16/09/2024 6,7000 6,6100 6,7000 6,63009.600 63.801
13/09/2024 6,6900 6,6400 6,6900 6,680010.789 71.982
12/09/2024 6,7400 6,6500 6,6900 6,69009.177 61.495
11/09/2024 6,7200 6,6100 6,7000 6,670011.931 79.720
10/09/2024 6,7400 6,6000 6,7400 6,69009.709 64.765
09/09/2024 6,8000 6,7000 6,7800 6,74008.163 55.314
06/09/2024 6,7800 6,5800 6,5800 6,780011.028 73.400
05/09/2024 6,6000 6,4900 6,5200 6,60009.943 64.962
04/09/2024 6,6300 6,4800 6,4800 6,490022.146 145.176
03/09/2024 6,7600 6,6400 6,6500 6,67008.591 57.365
02/09/2024 6,7500 6,6000 6,7500 6,660091.453 608.098
30/08/2024 6,6900 6,5500 6,6900 6,63005.229 34.687
29/08/2024 6,7000 6,6000 6,6900 6,650010.614 70.591
28/08/2024 6,6800 6,5500 6,6200 6,680014.845 97.977
27/08/2024 6,7400 6,5800 6,7300 6,58007.484 50.084
26/08/2024 6,7700 6,7000 6,7700 6,72008.781 59.205
23/08/2024 6,7600 6,6400 6,7400 6,70008.636 58.138
22/08/2024 6,7500 6,6500 6,7400 6,700011.450 76.924
21/08/2024 6,7300 6,6500 6,6900 6,710013.168 88.168
20/08/2024 6,6600 6,6000 6,6000 6,65009.761 64.571
19/08/2024 6,6100 6,2800 6,6100 6,580013.995 91.753
16/08/2024 6,7000 6,5000 6,5900 6,550013.809 91.296
14/08/2024 6,6000 6,5300 6,5400 6,59009.836 64.687
13/08/2024 6,5500 6,4500 6,5300 6,54008.664 56.480
12/08/2024 6,6200 6,4600 6,5600 6,51007.638 50.054
09/08/2024 6,6700 6,5900 6,6000 6,62006.174 40.928
08/08/2024 6,7300 6,6200 6,7300 6,62006.842 45.603
07/08/2024 6,7300 6,4900 6,4900 6,730019.399 129.044
06/08/2024 6,5200 6,1700 6,4200 6,5200115.390 777.095
05/08/2024 6,7500 6,1700 6,7500 6,180039.349 251.308
02/08/2024 7,0500 6,9000 7,0000 6,940028.350 197.518
01/08/2024 7,1100 6,9700 7,0100 7,070017.393 122.289

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:17.285 358.119,00 6,40 18,00 6,286,40
17:19:17.285 358.118,00 6,40 182,00 6,286,40
17:10:19.291 354.823,00 6,40 316,00 6,406,36
17:10:19.290 354.822,00 6,40 62,00 6,406,36
17:10:19.289 354.821,00 6,40 5,00 6,406,36
17:10:19.289 354.820,00 6,40 10,00 6,406,36
17:10:19.288 354.819,00 6,40 300,00 6,406,36
17:10:19.288 354.818,00 6,40 15,00 6,406,36
17:10:19.287 354.817,00 6,40 5,00 6,406,36
17:10:19.286 354.816,00 6,40 5,00 6,406,36