Χρηματιστήριο \

MARFIN INVEST.GROUP SA (ΚΟ)
ΜΙΓ
ΜΙΓ

MARFIN INVEST.GROUP SA (ΚΟ)

2.8800
0.0100 0.3484%
29/01/2025 , 17:25 Πρ. Κλείσιμο 2.8700
Χαμηλό Υψηλό
2,85 2,90
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,81 4,77
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:33.884 2,88 30,00 2,88 2,89BC
17:11:35.796 2,88 70,00 2,89 2,85IP
16:58:30.567 2,89 30,00 2,86 2,89ST
16:02:30.015 2,86 24,00 2,86 2,89BT
15:35:55.811 2,85 13,00 2,85 2,89BT
15:26:47.525 2,86 100,00 2,86 2,89BT
15:26:47.525 2,86 900,00 2,86 2,89BT
12:13:37.048 2,90 51,00 2,90 2,92BT
11:53:24.476 2,90 333,00 2,90 2,92BT
11:30:30.246 2,90 10,00 2,90 2,92BT
11:30:12.971 2,90 220,00 2,90 2,92BT
11:00:55.009 2,90 66,00 2,86 2,90ST
11:00:55.009 2,90 300,00 2,86 2,90ST
11:00:55.009 2,90 20,00 2,86 2,90ST