Χρηματιστήριο \

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι
ΚΕΚΡ
ΚΕΚΡ

Ο Κέκροψ Ξενοδ.Τουριστ. Οικι

1.3800
0.0000 0.0000%
29/01/2025 , 17:25 Πρ. Κλείσιμο 1.3800
Χαμηλό Υψηλό
1,33 1,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,10 1,77
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:09:52.766 1,38 1,00 1,39 1,38IP
17:09:52.766 1,38 69,00 1,39 1,38IP
16:53:43.564 1,38 182,00 1,38 1,39BT
16:53:13.991 1,39 10,00 1,38 1,39ST
16:53:01.272 1,38 200,00 1,33 1,38ST
16:53:01.272 1,38 118,00 1,33 1,38ST
16:52:10.804 1,38 2,00 1,33 1,37ST
16:52:10.804 1,37 120,00 1,33 1,37ST
16:50:06.484 1,36 120,00 1,33 1,36ST
16:50:06.484 1,36 150,00 1,33 1,36ST
16:42:32.772 1,33 69,00 1,34 1,36BT
16:42:32.772 1,33 120,00 1,34 1,36BT
16:42:32.772 1,33 30,00 1,34 1,36BT
16:42:32.772 1,34 120,00 1,34 1,36BT
16:42:32.772 1,34 100,00 1,34 1,36BT
16:42:32.772 1,34 111,00 1,34 1,36BT
16:41:53.049 1,34 100,00 1,34 1,36BT
16:36:43.817 1,34 250,00 1,35 1,36BT
16:36:43.817 1,35 120,00 1,35 1,36BT
16:36:43.817 1,35 130,00 1,35 1,36BT
16:25:57.950 1,35 120,00 1,35 1,39BT
16:25:57.950 1,35 30,00 1,35 1,39BT
12:02:12.181 1,39 50,00 1,35 1,38ST
12:02:12.181 1,38 50,00 1,35 1,38ST
11:09:05.327 1,39 1,00 1,34 1,37ST
11:09:05.327 1,39 50,00 1,34 1,37ST
11:09:05.327 1,38 50,00 1,34 1,37ST
11:09:05.327 1,37 9,00 1,34 1,37ST
11:08:51.995 1,37 40,00 1,34 1,37ST
11:03:06.356 1,37 1,00 1,34 1,36ST
11:03:06.356 1,36 50,00 1,34 1,36ST
11:02:48.429 1,35 20,00 1,34 1,35ST
11:02:05.386 1,35 30,00 1,35 1,35IP
10:29:25.660 1,40 18,00 1,48 1,39IP
10:29:25.660 1,40 87,00 1,48 1,39IP
10:29:25.660 1,40 330,00 1,48 1,39IP