N
| Realtime ΓΔ | 4,69 0,30% 1.550,72 |
| Τζίρος | 109.5 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6043.29 | 0.0659% |
| DAX | 21727.2 | 0.4144% |
| SXXP | 534.26 | 0.5004% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.04166 |
| EUR/CHF | 0.94685 |
| USD/ZAR | 18.5044 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 30/01/2025 | 5.266,54 | 5.204,87 | 5.266,45 | 5.219,82 | 5.964.457.286 | 5.249,13 | 8.053.888 | 856 |
| 29/01/2025 | 5.276,69 | 5.216,82 | 5.249,77 | 5.249,13 | 5.997.950.659 | 5.236,89 | 12.772.977 | 856 |
| 28/01/2025 | 5.267,26 | 5.196,61 | 5.196,61 | 5.236,89 | 5.983.961.329 | 5.195,22 | 15.827.977 | 856 |
| 27/01/2025 | 5.211,43 | 5.149,73 | 5.195,45 | 5.195,22 | 5.936.339.020 | 5.212,43 | 8.242.406 | 855 |
| 24/01/2025 | 5.230,63 | 5.155,02 | 5.172,42 | 5.212,43 | 5.956.007.256 | 5.165,05 | 13.335.979 | 856 |
| 23/01/2025 | 5.192,83 | 5.156,80 | 5.183,57 | 5.165,05 | 5.901.866.128 | 5.191,53 | 11.723.782 | 857 |
| 22/01/2025 | 5.200,55 | 5.133,63 | 5.163,07 | 5.191,53 | 5.932.129.665 | 5.149,85 | 15.892.216 | 855 |
| 21/01/2025 | 5.157,51 | 5.082,73 | 5.098,07 | 5.149,85 | 5.884.504.626 | 5.096,50 | 12.979.388 | 857 |
| 20/01/2025 | 5.096,50 | 5.059,98 | 5.063,72 | 5.096,50 | 5.823.536.044 | 5.059,78 | 12.470.766 | 855 |
| 17/01/2025 | 5.077,11 | 5.025,14 | 5.070,07 | 5.059,78 | 5.781.587.495 | 5.059,27 | 11.924.399 | 856 |
| 16/01/2025 | 5.103,64 | 5.051,08 | 5.076,23 | 5.059,27 | 5.781.002.032 | 5.081,87 | 12.380.002 | 856 |
| 15/01/2025 | 5.115,78 | 5.054,29 | 5.102,02 | 5.081,87 | 5.806.826.562 | 5.102,03 | 10.035.046 | 857 |
| 14/01/2025 | 5.102,03 | 5.060,91 | 5.078,15 | 5.102,03 | 5.829.865.947 | 5.053,96 | 9.822.200 | 856 |
| 13/01/2025 | 5.084,09 | 5.050,79 | 5.084,09 | 5.053,96 | 5.774.933.116 | 5.067,70 | 11.538.831 | 855 |
| 10/01/2025 | 5.108,88 | 5.067,68 | 5.094,80 | 5.067,70 | 5.790.631.333 | 5.075,74 | 12.362.566 | 856 |
| 09/01/2025 | 5.120,63 | 5.075,74 | 5.112,78 | 5.075,74 | 5.799.821.968 | 5.118,87 | 11.865.746 | 855 |
| 08/01/2025 | 5.182,64 | 5.109,13 | 5.178,73 | 5.118,87 | 5.849.100.051 | 5.190,59 | 10.776.925 | 855 |
| 07/01/2025 | 5.190,59 | 5.075,44 | 5.075,44 | 5.190,59 | 5.931.050.197 | 5.085,85 | 13.723.392 | 856 |
| 03/01/2025 | 5.110,57 | 5.060,96 | 5.102,78 | 5.085,85 | 5.811.372.379 | 5.106,63 | 5.569.869 | 855 |
| 02/01/2025 | 5.106,63 | 5.022,85 | 5.027,01 | 5.106,63 | 5.835.120.380 | 5.035,20 | 8.107.222 | 856 |
| 30/12/2024 | 5.056,57 | 4.995,64 | 5.046,93 | 4.995,64 | 5.708.298.691 | 5.025,91 | 6.009.281 | 856 |
| 27/12/2024 | 5.039,29 | 4.951,86 | 4.972,22 | 5.025,91 | 5.742.879.420 | 4.969,49 | 7.228.518 | 855 |
| 23/12/2024 | 5.017,44 | 4.969,49 | 4.992,19 | 4.969,49 | 5.678.418.599 | 4.990,12 | 6.174.374 | 855 |
| 20/12/2024 | 5.040,44 | 4.973,96 | 5.011,65 | 4.990,12 | 6.290.151.011 | 5.015,70 | 14.877.619 | 856 |
| 19/12/2024 | 5.015,70 | 4.935,79 | 4.983,77 | 5.015,70 | 6.322.398.243 | 5.016,52 | 7.020.692 | 855 |
| 18/12/2024 | 5.017,99 | 4.964,38 | 4.969,55 | 5.016,52 | 6.323.432.847 | 4.975,82 | 7.300.424 | 856 |
| 17/12/2024 | 5.103,60 | 4.975,82 | 5.086,57 | 4.975,82 | 6.272.126.378 | 5.086,35 | 15.773.514 | 856 |
| 16/12/2024 | 5.107,76 | 5.069,55 | 5.094,59 | 5.086,35 | 6.411.461.904 | 5.108,08 | 7.723.091 | 855 |
| 13/12/2024 | 5.123,54 | 5.091,77 | 5.121,93 | 5.108,08 | 6.438.842.858 | 5.106,32 | 7.014.139 | 856 |
| 12/12/2024 | 5.120,70 | 5.084,34 | 5.084,34 | 5.106,32 | 6.436.626.978 | 5.077,01 | 10.362.918 | 856 |
| 11/12/2024 | 5.137,11 | 5.077,01 | 5.137,11 | 5.077,01 | 6.399.677.587 | 5.128,06 | 6.509.403 | 855 |
| 10/12/2024 | 5.159,61 | 5.105,86 | 5.115,56 | 5.128,06 | 6.464.039.007 | 5.101,23 | 12.876.237 | 856 |
| 09/12/2024 | 5.101,23 | 5.047,91 | 5.059,80 | 5.101,23 | 6.430.217.571 | 5.077,75 | 8.356.881 | 856 |
| 06/12/2024 | 5.077,75 | 5.012,96 | 5.012,96 | 5.077,75 | 6.400.611.514 | 5.060,45 | 8.740.141 | 856 |
| 05/12/2024 | 5.062,19 | 4.971,79 | 4.974,67 | 5.060,45 | 6.378.807.869 | 4.991,25 | 10.898.439 | 856 |
| 04/12/2024 | 4.991,95 | 4.937,18 | 4.963,00 | 4.991,25 | 6.291.585.650 | 4.959,00 | 12.310.728 | 857 |
| 03/12/2024 | 4.971,40 | 4.885,25 | 4.962,35 | 4.959,00 | 6.250.934.297 | 4.921,99 | 15.947.700 | 856 |
| 02/12/2024 | 4.951,82 | 4.901,65 | 4.901,65 | 4.921,99 | 6.204.282.004 | 4.884,12 | 6.893.809 | 856 |
| 29/11/2024 | 4.920,37 | 4.874,06 | 4.874,06 | 4.884,12 | 6.156.546.879 | 4.926,82 | 9.923.072 | 856 |
| 28/11/2024 | 4.957,12 | 4.912,13 | 4.941,08 | 4.926,82 | 6.210.367.336 | 4.943,26 | 4.472.476 | 855 |
| 27/11/2024 | 4.952,43 | 4.907,64 | 4.932,15 | 4.943,26 | 6.231.083.246 | 4.938,18 | 7.472.048 | 857 |
| 26/11/2024 | 4.949,12 | 4.893,17 | 4.920,14 | 4.938,18 | 6.224.690.124 | 4.899,90 | 4.977.507 | 855 |
| 25/11/2024 | 4.941,33 | 4.882,51 | 4.921,08 | 4.899,90 | 6.176.433.974 | 4.910,16 | 33.094.782 | 856 |
| 22/11/2024 | 4.910,83 | 4.804,99 | 4.816,65 | 4.910,16 | 6.189.361.404 | 4.803,98 | 10.350.870 | 856 |
| 21/11/2024 | 4.852,08 | 4.787,58 | 4.791,99 | 4.803,98 | 6.055.527.522 | 4.765,71 | 10.079.970 | 856 |
| 20/11/2024 | 4.802,67 | 4.722,20 | 4.722,20 | 4.765,71 | 6.007.286.383 | 4.719,34 | 13.273.946 | 855 |
| 19/11/2024 | 4.821,66 | 4.690,07 | 4.821,66 | 4.719,34 | 5.948.831.238 | 4.800,47 | 13.031.032 | 856 |
| 18/11/2024 | 4.807,69 | 4.733,86 | 4.807,69 | 4.800,47 | 6.051.102.254 | 4.811,48 | 13.242.993 | 855 |
| 15/11/2024 | 4.825,19 | 4.783,03 | 4.825,19 | 4.811,48 | 6.064.971.433 | 4.837,16 | 10.143.536 | 856 |
| 14/11/2024 | 4.847,25 | 4.812,99 | 4.830,66 | 4.837,16 | 6.097.350.310 | 4.836,91 | 11.722.752 | 857 |
| 13/11/2024 | 4.887,19 | 4.827,08 | 4.884,77 | 4.836,91 | 6.097.037.768 | 4.885,90 | 12.137.333 | 857 |
| 12/11/2024 | 4.898,96 | 4.856,69 | 4.884,53 | 4.885,90 | 6.158.785.860 | 4.890,74 | 11.397.624 | 855 |
| 11/11/2024 | 4.906,09 | 4.859,38 | 4.859,38 | 4.890,74 | 6.164.883.940 | 4.859,33 | 9.107.005 | 855 |
| 08/11/2024 | 4.871,04 | 4.841,72 | 4.866,44 | 4.859,33 | 6.125.297.803 | 4.865,09 | 5.679.540 | 856 |
| 07/11/2024 | 4.898,06 | 4.832,27 | 4.847,72 | 4.865,09 | 6.132.548.568 | 4.875,52 | 11.931.389 | 856 |
| 06/11/2024 | 4.912,48 | 4.852,96 | 4.873,60 | 4.875,52 | 6.145.696.677 | 4.862,42 | 7.046.004 | 855 |
| 05/11/2024 | 4.917,54 | 4.833,49 | 4.870,76 | 4.862,42 | 6.129.189.435 | 4.872,05 | 7.684.618 | 856 |
| 04/11/2024 | 4.884,92 | 4.836,99 | 4.862,10 | 4.872,05 | 6.141.329.584 | 4.928,17 | 7.745.174 | 856 |
| 01/11/2024 | 5.004,98 | 4.928,17 | 4.956,18 | 4.928,17 | 6.212.073.057 | 4.948,17 | 8.457.868 | 855 |
| 31/10/2024 | 4.997,50 | 4.938,41 | 4.973,65 | 4.948,17 | 6.237.281.046 | 4.962,86 | 13.313.398 | 856 |
| 30/10/2024 | 5.024,77 | 4.949,37 | 5.014,66 | 4.962,86 | 6.255.796.233 | 5.015,30 | 8.759.699 | 857 |
| 29/10/2024 | 5.050,82 | 4.982,76 | 5.000,09 | 5.015,30 | 6.321.899.933 | 4.972,66 | 10.929.550 | 855 |
| 25/10/2024 | 5.022,28 | 4.956,42 | 5.000,80 | 4.972,66 | 6.268.147.414 | 5.002,13 | 10.600.747 | 855 |
| 24/10/2024 | 5.089,33 | 5.001,57 | 5.059,37 | 5.002,13 | 6.305.290.823 | 5.054,52 | 7.086.478 | 855 |
| 23/10/2024 | 5.093,29 | 5.054,52 | 5.086,88 | 5.054,52 | 6.371.340.350 | 5.066,91 | 8.983.885 | 856 |
| 22/10/2024 | 5.164,66 | 5.053,47 | 5.136,15 | 5.066,91 | 6.386.955.744 | 5.136,15 | 12.756.388 | 857 |
| 21/10/2024 | 5.160,96 | 5.099,53 | 5.142,45 | 5.136,15 | 6.474.232.851 | 5.140,35 | 8.943.279 | 855 |
| 18/10/2024 | 5.163,36 | 5.124,71 | 5.128,44 | 5.140,35 | 6.479.529.205 | 5.133,09 | 7.017.490 | 856 |
| 17/10/2024 | 5.157,53 | 5.121,15 | 5.121,15 | 5.133,09 | 6.470.369.612 | 5.154,06 | 5.310.277 | 857 |
| 16/10/2024 | 5.154,06 | 5.095,10 | 5.117,84 | 5.154,06 | 6.496.812.848 | 5.116,70 | 4.905.979 | 855 |
| 15/10/2024 | 5.122,79 | 5.059,94 | 5.059,94 | 5.116,70 | 6.449.709.188 | 5.070,25 | 11.904.452 | 856 |
| 14/10/2024 | 5.103,94 | 5.052,44 | 5.094,72 | 5.070,25 | 6.391.166.557 | 5.047,93 | 5.877.144 | 855 |
| 11/10/2024 | 5.095,12 | 5.047,92 | 5.073,23 | 5.047,93 | 6.363.028.105 | 5.062,91 | 6.983.181 | 856 |
| 10/10/2024 | 5.145,65 | 5.062,91 | 5.124,75 | 5.062,91 | 6.381.912.011 | 5.124,00 | 7.791.963 | 856 |
| 09/10/2024 | 5.154,85 | 5.081,23 | 5.107,64 | 5.124,00 | 6.458.921.324 | 5.080,70 | 17.245.529 | 857 |
| 08/10/2024 | 5.118,55 | 5.068,14 | 5.116,62 | 5.080,70 | 6.403.168.060 | 5.118,20 | 9.999.371 | 856 |
| 07/10/2024 | 5.174,32 | 5.108,43 | 5.163,88 | 5.118,20 | 6.450.404.816 | 5.166,13 | 9.333.277 | 856 |
| 04/10/2024 | 5.166,13 | 5.041,01 | 5.041,01 | 5.166,13 | 6.510.818.891 | 5.041,90 | 10.268.479 | 856 |
| 03/10/2024 | 5.113,40 | 5.026,68 | 5.084,27 | 5.041,90 | 6.354.243.493 | 5.083,30 | 14.365.955 | 856 |
| 02/10/2024 | 5.137,10 | 5.079,70 | 5.122,73 | 5.083,30 | 6.406.425.839 | 5.178,27 | 14.109.502 | 856 |
| 01/10/2024 | 5.228,28 | 5.137,66 | 5.137,66 | 5.178,27 | 6.526.110.396 | 5.138,27 | 10.671.837 | 856 |
| 30/09/2024 | 5.222,50 | 5.138,27 | 5.209,37 | 5.138,27 | 6.475.701.386 | 5.200,49 | 14.122.168 | 856 |
| 27/09/2024 | 5.209,20 | 5.153,53 | 5.176,74 | 5.200,49 | 6.554.114.945 | 5.176,74 | 10.631.927 | 857 |
| 26/09/2024 | 5.187,11 | 5.111,32 | 5.118,83 | 5.176,74 | 6.524.180.423 | 5.108,45 | 20.018.276 | 855 |
| 25/09/2024 | 5.134,92 | 5.089,04 | 5.121,17 | 5.108,45 | 6.438.116.858 | 5.109,68 | 13.311.889 | 856 |
| 24/09/2024 | 5.135,29 | 5.085,09 | 5.105,89 | 5.109,68 | 6.439.677.547 | 5.079,09 | 13.052.560 | 855 |
| 23/09/2024 | 5.113,68 | 5.001,78 | 5.006,42 | 5.079,09 | 6.401.119.726 | 5.026,07 | 12.337.212 | 856 |
| 20/09/2024 | 5.054,95 | 5.011,74 | 5.014,98 | 5.026,07 | 6.334.294.994 | 5.029,94 | 26.066.337 | 856 |
| 19/09/2024 | 5.040,76 | 4.971,61 | 5.018,14 | 5.029,94 | 6.339.175.663 | 5.030,83 | 12.129.772 | 855 |
| 18/09/2024 | 5.065,96 | 5.017,52 | 5.060,27 | 5.030,83 | 6.340.295.365 | 5.052,62 | 5.936.886 | 855 |
| 17/09/2024 | 5.055,69 | 5.014,11 | 5.025,68 | 5.052,62 | 6.367.755.117 | 5.027,91 | 7.502.751 | 855 |
| 16/09/2024 | 5.052,33 | 4.981,26 | 5.041,21 | 5.027,91 | 6.336.623.291 | 5.047,29 | 5.561.759 | 854 |
| 13/09/2024 | 5.047,29 | 4.948,91 | 4.974,41 | 5.047,29 | 6.361.036.542 | 4.944,93 | 6.829.978 | 854 |
| 12/09/2024 | 5.012,50 | 4.926,30 | 4.974,83 | 4.944,93 | 6.232.043.343 | 4.945,16 | 9.496.359 | 855 |
| 11/09/2024 | 5.027,43 | 4.932,82 | 4.997,72 | 4.945,16 | 6.232.328.086 | 4.999,92 | 12.921.073 | 854 |
| 10/09/2024 | 5.082,95 | 4.999,92 | 5.082,95 | 4.999,92 | 6.301.346.358 | 5.052,36 | 8.470.155 | 855 |
| 09/09/2024 | 5.103,27 | 5.046,19 | 5.072,11 | 5.052,36 | 6.367.432.547 | 5.107,75 | 6.224.695 | 856 |
| 06/09/2024 | 5.107,75 | 5.059,47 | 5.065,12 | 5.107,75 | 6.437.233.387 | 5.076,50 | 10.221.180 | 855 |
| 05/09/2024 | 5.095,85 | 5.009,92 | 5.019,28 | 5.076,50 | 6.397.853.540 | 4.972,48 | 18.010.312 | 855 |
| 04/09/2024 | 4.987,45 | 4.917,42 | 4.975,67 | 4.972,48 | 6.266.757.123 | 4.994,08 | 6.627.665 | 856 |
| 03/09/2024 | 5.007,07 | 4.964,27 | 4.999,70 | 4.994,08 | 6.293.987.233 | 4.998,45 | 6.228.044 | 854 |
| 02/09/2024 | 4.998,45 | 4.927,62 | 4.927,62 | 4.998,45 | 6.299.486.394 | 4.904,88 | 5.244.504 | 855 |
| 30/08/2024 | 4.953,22 | 4.898,02 | 4.923,21 | 4.904,88 | 6.181.562.245 | 4.928,95 | 26.400.246 | 855 |
| 29/08/2024 | 4.940,84 | 4.886,94 | 4.889,81 | 4.928,95 | 6.211.893.823 | 4.885,77 | 7.096.408 | 854 |
| 28/08/2024 | 4.961,19 | 4.884,29 | 4.960,28 | 4.885,77 | 6.157.485.383 | 4.955,82 | 8.538.298 | 854 |
| 27/08/2024 | 4.973,94 | 4.929,76 | 4.972,80 | 4.955,82 | 6.245.765.391 | 4.960,31 | 9.668.041 | 856 |
| 26/08/2024 | 4.966,50 | 4.935,91 | 4.956,05 | 4.960,31 | 6.251.421.495 | 4.926,93 | 8.381.232 | 855 |
| 23/08/2024 | 4.965,91 | 4.926,83 | 4.965,15 | 4.926,93 | 6.209.354.744 | 4.946,58 | 6.119.019 | 856 |
| 22/08/2024 | 4.946,58 | 4.877,72 | 4.877,72 | 4.946,58 | 6.234.117.441 | 4.895,69 | 7.836.227 | 854 |
| 21/08/2024 | 4.951,92 | 4.883,54 | 4.917,80 | 4.895,69 | 6.169.979.077 | 4.915,29 | 7.158.211 | 854 |
| 20/08/2024 | 4.968,61 | 4.898,63 | 4.930,86 | 4.915,29 | 6.194.679.146 | 4.938,46 | 7.290.578 | 856 |
| 19/08/2024 | 5.000,88 | 4.922,45 | 4.962,55 | 4.938,46 | 6.223.880.861 | 4.962,55 | 5.125.982 | 855 |
| 16/08/2024 | 5.015,70 | 4.952,83 | 4.980,62 | 4.962,55 | 6.254.246.820 | 4.954,38 | 10.089.450 | 855 |
| 14/08/2024 | 4.958,83 | 4.854,16 | 4.885,42 | 4.954,38 | 6.243.945.748 | 4.846,15 | 11.230.008 | 855 |
| 13/08/2024 | 4.875,15 | 4.803,64 | 4.807,23 | 4.846,15 | 6.107.544.434 | 4.807,23 | 8.240.374 | 856 |
| 12/08/2024 | 4.830,19 | 4.763,20 | 4.784,85 | 4.807,23 | 6.058.492.007 | 4.759,04 | 9.096.042 | 856 |
| 09/08/2024 | 4.848,42 | 4.753,59 | 4.823,98 | 4.759,04 | 5.997.769.488 | 4.794,29 | 21.541.613 | 856 |
| 08/08/2024 | 4.847,32 | 4.794,29 | 4.847,32 | 4.794,29 | 6.042.186.519 | 4.874,50 | 17.694.397 | 854 |
| 07/08/2024 | 4.941,11 | 4.795,64 | 4.795,64 | 4.874,50 | 6.143.280.652 | 4.769,48 | 14.820.817 | 854 |
| 06/08/2024 | 4.912,84 | 4.744,21 | 4.775,46 | 4.769,48 | 6.010.924.757 | 4.727,27 | 16.897.050 | 856 |
| 05/08/2024 | 4.972,47 | 4.663,68 | 4.972,47 | 4.727,27 | 5.957.725.544 | 4.975,75 | 25.900.468 | 855 |
| 02/08/2024 | 5.087,89 | 4.970,46 | 5.087,89 | 4.975,75 | 6.270.885.473 | 5.115,04 | 13.239.195 | 855 |
| 01/08/2024 | 5.154,05 | 5.097,14 | 5.143,26 | 5.115,04 | 6.446.432.796 | 5.145,66 | 6.889.746 | 856 |
| 31/07/2024 | 5.148,09 | 5.106,69 | 5.106,69 | 5.145,66 | 6.485.015.550 | 5.108,97 | 13.386.437 | 857 |
| 30/07/2024 | 5.160,00 | 5.108,97 | 5.152,69 | 5.108,97 | 6.438.772.975 | 5.158,94 | 8.656.616 | 856 |
| 29/07/2024 | 5.174,17 | 5.137,55 | 5.147,18 | 5.158,94 | 6.501.748.442 | 5.152,84 | 6.026.690 | 856 |
| 26/07/2024 | 5.163,04 | 5.118,50 | 5.118,50 | 5.152,84 | 6.494.064.673 | 5.118,41 | 11.305.381 | 856 |
| 25/07/2024 | 5.152,98 | 5.091,00 | 5.152,98 | 5.118,41 | 6.450.677.990 | 5.151,42 | 13.732.694 | 856 |
| 24/07/2024 | 5.168,29 | 5.114,24 | 5.162,56 | 5.151,42 | 6.492.270.306 | 5.147,87 | 8.745.541 | 855 |
| 23/07/2024 | 5.216,20 | 5.147,87 | 5.195,62 | 5.147,87 | 6.487.802.176 | 5.188,80 | 8.824.200 | 856 |
| 22/07/2024 | 5.209,12 | 5.160,94 | 5.179,75 | 5.188,80 | 6.539.388.320 | 5.160,94 | 10.149.138 | 856 |
| 19/07/2024 | 5.165,16 | 5.117,59 | 5.141,96 | 5.160,94 | 6.504.278.140 | 5.154,30 | 8.884.324 | 856 |
| 18/07/2024 | 5.165,51 | 5.126,00 | 5.152,34 | 5.154,30 | 6.495.907.534 | 5.132,80 | 8.152.808 | 856 |
| 17/07/2024 | 5.180,98 | 5.106,16 | 5.154,87 | 5.132,80 | 6.468.805.544 | 5.157,57 | 11.088.685 | 857 |
| 16/07/2024 | 5.167,61 | 5.109,13 | 5.167,61 | 5.157,57 | 6.500.026.859 | 5.169,13 | 7.848.913 | 855 |
| 15/07/2024 | 5.195,15 | 5.151,09 | 5.180,81 | 5.169,13 | 6.514.592.290 | 5.163,84 | 9.777.169 | 855 |
| 12/07/2024 | 5.191,26 | 5.133,25 | 5.134,46 | 5.163,84 | 6.507.928.180 | 5.134,46 | 16.534.336 | 857 |
| 11/07/2024 | 5.167,70 | 5.110,56 | 5.137,14 | 5.134,46 | 6.470.900.572 | 5.159,92 | 15.356.542 | 856 |
| 10/07/2024 | 5.270,13 | 5.151,69 | 5.268,70 | 5.159,92 | 6.502.993.529 | 5.271,39 | 8.532.275 | 855 |
| 09/07/2024 | 5.290,33 | 5.192,06 | 5.192,06 | 5.271,39 | 6.643.469.841 | 5.217,99 | 13.348.113 | 855 |
| 08/07/2024 | 5.227,37 | 5.177,99 | 5.178,57 | 5.217,99 | 6.576.170.500 | 5.185,72 | 7.359.240 | 857 |
| 05/07/2024 | 5.221,55 | 5.180,46 | 5.202,02 | 5.185,72 | 6.535.508.324 | 5.196,74 | 7.498.169 | 856 |
| 04/07/2024 | 5.196,74 | 5.135,24 | 5.153,12 | 5.196,74 | 6.549.390.459 | 5.138,04 | 8.170.590 | 857 |
| 03/07/2024 | 5.142,27 | 5.106,67 | 5.125,52 | 5.138,04 | 6.475.416.537 | 5.071,66 | 6.707.967 | 856 |
| 02/07/2024 | 5.121,91 | 5.071,66 | 5.078,08 | 5.071,66 | 6.391.754.939 | 5.098,30 | 8.334.209 | 855 |
| 01/07/2024 | 5.139,81 | 5.095,56 | 5.098,93 | 5.098,30 | 6.425.330.000 | 5.096,97 | 6.493.672 | 855 |
| 28/06/2024 | 5.100,78 | 5.027,40 | 5.041,11 | 5.096,97 | 6.423.647.357 | 5.033,86 | 12.560.199 | 856 |
| 27/06/2024 | 5.104,36 | 5.032,69 | 5.104,21 | 5.033,86 | 6.344.121.580 | 5.075,47 | 8.722.259 | 857 |
| 26/06/2024 | 5.085,67 | 5.008,09 | 5.008,09 | 5.075,47 | 6.396.551.947 | 5.060,15 | 13.121.736 | 856 |
| 25/06/2024 | 5.079,89 | 5.005,69 | 5.010,75 | 5.060,15 | 6.377.255.247 | 5.038,50 | 12.566.453 | 856 |
| 21/06/2024 | 5.051,40 | 4.979,34 | 5.013,59 | 5.038,50 | 6.375.555.218 | 5.010,14 | 18.518.635 | 856 |
| 20/06/2024 | 5.040,59 | 4.981,71 | 4.999,24 | 5.010,14 | 6.339.673.347 | 4.996,88 | 13.366.969 | 856 |
| 19/06/2024 | 5.053,07 | 4.968,28 | 5.040,03 | 4.996,88 | 6.322.888.057 | 5.026,15 | 8.288.357 | 854 |
| 18/06/2024 | 5.043,32 | 4.991,02 | 5.024,40 | 5.026,15 | 6.359.925.372 | 4.985,88 | 8.844.690 | 854 |
| 17/06/2024 | 5.031,60 | 4.949,42 | 5.008,21 | 4.985,88 | 6.308.969.064 | 4.965,83 | 6.973.810 | 856 |
| 14/06/2024 | 5.074,68 | 4.919,19 | 5.036,81 | 4.965,83 | 6.283.603.689 | 5.045,03 | 14.451.911 | 856 |
| 13/06/2024 | 5.075,63 | 5.023,88 | 5.023,88 | 5.045,03 | 6.383.823.154 | 5.023,61 | 8.957.864 | 856 |
| 12/06/2024 | 5.094,35 | 5.019,15 | 5.082,03 | 5.023,61 | 6.356.707.472 | 5.063,16 | 13.797.560 | 855 |
| 11/06/2024 | 5.164,59 | 5.061,46 | 5.151,41 | 5.063,16 | 6.406.752.486 | 5.114,20 | 8.981.902 | 856 |
| 10/06/2024 | 5.151,90 | 5.060,79 | 5.115,59 | 5.114,20 | 6.471.338.689 | 5.154,15 | 8.442.785 | 856 |
| 07/06/2024 | 5.165,42 | 5.110,10 | 5.117,00 | 5.154,15 | 6.521.890.429 | 5.118,57 | 6.003.906 | 857 |
| 06/06/2024 | 5.149,98 | 5.103,44 | 5.124,98 | 5.118,57 | 6.476.866.818 | 5.110,14 | 9.171.678 | 856 |
| 05/06/2024 | 5.110,14 | 5.001,96 | 5.001,96 | 5.110,14 | 6.466.209.854 | 4.988,46 | 20.244.134 | 856 |
| 04/06/2024 | 5.095,45 | 4.988,03 | 5.093,14 | 4.988,46 | 6.312.241.188 | 5.097,34 | 18.478.071 | 856 |
| 03/06/2024 | 5.152,85 | 5.053,18 | 5.053,18 | 5.097,34 | 6.450.003.999 | 5.044,65 | 8.960.735 | 856 |
| 31/05/2024 | 5.106,91 | 5.044,52 | 5.106,91 | 5.044,65 | 6.383.333.817 | 5.088,44 | 37.475.667 | 855 |
| 30/05/2024 | 5.135,08 | 5.052,19 | 5.082,88 | 5.088,44 | 6.438.747.755 | 5.063,58 | 13.518.840 | 856 |
| 29/05/2024 | 5.132,12 | 5.063,58 | 5.109,98 | 5.063,58 | 6.407.286.090 | 5.093,86 | 11.908.009 | 856 |
| 28/05/2024 | 5.188,75 | 5.093,86 | 5.184,76 | 5.093,86 | 6.445.605.402 | 5.159,49 | 14.103.176 | 855 |
| 27/05/2024 | 5.263,02 | 5.158,92 | 5.244,56 | 5.159,49 | 6.528.647.376 | 5.198,80 | 8.913.329 | 856 |
| 24/05/2024 | 5.219,46 | 5.183,44 | 5.185,42 | 5.198,80 | 6.578.388.197 | 5.203,86 | 6.696.510 | 856 |
| 23/05/2024 | 5.235,62 | 5.155,03 | 5.155,03 | 5.203,86 | 6.584.791.425 | 5.161,29 | 13.410.662 | 855 |
| 22/05/2024 | 5.246,22 | 5.142,70 | 5.228,52 | 5.161,29 | 6.530.923.529 | 5.224,50 | 22.727.071 | 856 |
| 21/05/2024 | 5.292,05 | 5.223,41 | 5.291,66 | 5.224,50 | 6.610.917.987 | 5.282,90 | 14.615.256 | 855 |
| 20/05/2024 | 5.302,71 | 5.263,43 | 5.284,12 | 5.282,90 | 6.684.813.908 | 5.249,69 | 10.631.478 | 856 |
| 17/05/2024 | 5.328,53 | 5.249,69 | 5.319,02 | 5.249,69 | 6.642.784.447 | 5.306,04 | 13.811.438 | 856 |
| 16/05/2024 | 5.356,24 | 5.290,04 | 5.349,27 | 5.306,04 | 6.714.090.195 | 5.347,08 | 11.424.402 | 855 |
| 15/05/2024 | 5.377,56 | 5.297,30 | 5.297,45 | 5.347,08 | 6.766.016.538 | 5.282,79 | 15.165.480 | 856 |
| 14/05/2024 | 5.316,33 | 5.277,38 | 5.289,29 | 5.282,79 | 6.684.668.024 | 5.272,02 | 14.583.932 | 855 |
| 13/05/2024 | 5.326,51 | 5.264,98 | 5.309,28 | 5.272,02 | 6.671.040.576 | 5.301,06 | 19.404.384 | 855 |
| 09/05/2024 | 5.504,54 | 5.317,82 | 5.496,48 | 5.318,47 | 6.729.822.960 | 5.496,48 | 41.073.267 | 856 |
| 08/05/2024 | 5.517,21 | 5.484,41 | 5.484,41 | 5.496,48 | 6.955.070.626 | 5.441,82 | 31.788.783 | 855 |
| 02/05/2024 | 5.488,69 | 5.424,47 | 5.432,00 | 5.441,82 | 6.885.902.177 | 5.432,14 | 21.184.602 | 856 |
| 30/04/2024 | 5.456,34 | 5.397,20 | 5.429,80 | 5.432,14 | 6.873.658.445 | 5.461,13 | 18.745.986 | 856 |
| 29/04/2024 | 5.467,80 | 5.385,03 | 5.385,06 | 5.461,13 | 6.910.338.269 | 5.482,95 | 15.433.555 | 856 |
| 26/04/2024 | 5.510,62 | 5.459,41 | 5.459,41 | 5.482,95 | 6.937.950.562 | 5.453,41 | 11.248.830 | 855 |
| 25/04/2024 | 5.503,33 | 5.453,41 | 5.464,07 | 5.453,41 | 6.900.569.203 | 5.489,44 | 11.600.207 | 857 |
| 24/04/2024 | 5.530,00 | 5.484,97 | 5.493,08 | 5.489,44 | 6.946.161.752 | 5.482,06 | 11.503.032 | 857 |
| 23/04/2024 | 5.492,80 | 5.449,08 | 5.449,08 | 5.482,06 | 6.936.824.967 | 5.449,45 | 17.186.553 | 856 |
| 22/04/2024 | 5.456,96 | 5.367,38 | 5.367,38 | 5.449,45 | 6.895.553.925 | 5.359,67 | 11.561.401 | 856 |
| 19/04/2024 | 5.366,12 | 5.199,40 | 5.232,77 | 5.359,67 | 6.781.950.273 | 5.255,14 | 14.584.306 | 856 |
| 18/04/2024 | 5.266,55 | 5.199,14 | 5.199,14 | 5.255,14 | 6.649.686.886 | 5.167,75 | 16.647.994 | 855 |
| 17/04/2024 | 5.214,56 | 5.167,75 | 5.186,01 | 5.167,75 | 6.539.098.052 | 5.170,47 | 10.474.435 | 856 |
| 16/04/2024 | 5.259,88 | 5.170,47 | 5.235,92 | 5.170,47 | 6.542.547.865 | 5.273,55 | 14.558.796 | 855 |
| 15/04/2024 | 5.284,20 | 5.197,34 | 5.210,45 | 5.273,55 | 6.672.978.497 | 5.283,56 | 17.375.060 | 855 |
| 12/04/2024 | 5.333,79 | 5.252,57 | 5.289,22 | 5.283,56 | 6.685.641.661 | 5.291,77 | 8.378.428 | 856 |
| 11/04/2024 | 5.330,51 | 5.286,24 | 5.330,51 | 5.291,77 | 6.696.033.958 | 5.314,76 | 7.399.577 | 856 |
| 10/04/2024 | 5.348,37 | 5.297,62 | 5.345,17 | 5.314,76 | 6.725.125.258 | 5.297,76 | 9.822.189 | 850 |
| 09/04/2024 | 5.328,20 | 5.272,33 | 5.298,32 | 5.297,76 | 6.703.611.986 | 5.264,32 | 10.792.378 | 854 |
| 08/04/2024 | 5.293,36 | 5.245,26 | 5.272,04 | 5.264,32 | 6.661.295.968 | 5.262,01 | 9.288.328 | 855 |
| 05/04/2024 | 5.276,65 | 5.224,21 | 5.250,67 | 5.262,01 | 6.658.382.433 | 5.274,15 | 11.399.780 | 854 |
| 04/04/2024 | 5.305,31 | 5.236,02 | 5.249,25 | 5.274,15 | 6.673.737.879 | 5.263,12 | 12.971.866 | 855 |
| 03/04/2024 | 5.349,88 | 5.243,97 | 5.349,88 | 5.263,12 | 6.659.782.237 | 5.321,41 | 15.200.163 | 855 |
| 02/04/2024 | 5.397,51 | 5.308,16 | 5.397,51 | 5.321,41 | 6.733.543.430 | 5.397,51 | 13.659.714 | 855 |
| 28/03/2024 | 5.408,90 | 5.293,95 | 5.300,41 | 5.397,51 | 6.829.829.000 | 5.297,48 | 13.438.332 | 856 |
| 27/03/2024 | 5.338,71 | 5.295,13 | 5.295,13 | 5.297,48 | 6.703.264.485 | 5.294,69 | 11.357.265 | 854 |
| 26/03/2024 | 5.334,90 | 5.274,38 | 5.291,99 | 5.294,69 | 6.699.726.069 | 5.323,41 | 12.018.112 | 854 |
| 22/03/2024 | 5.362,30 | 5.314,74 | 5.314,81 | 5.323,41 | 6.736.076.005 | 5.353,19 | 9.443.746 | 856 |
| 21/03/2024 | 5.383,42 | 5.333,57 | 5.360,56 | 5.353,19 | 6.773.754.757 | 5.323,43 | 9.599.848 | 855 |
| 20/03/2024 | 5.323,43 | 5.249,74 | 5.249,74 | 5.323,43 | 6.736.094.949 | 5.257,71 | 9.515.699 | 854 |
| 19/03/2024 | 5.370,99 | 5.252,11 | 5.370,99 | 5.257,71 | 6.652.929.871 | 5.419,50 | 54.075.479 | 854 |
| 15/03/2024 | 5.453,09 | 5.377,67 | 5.426,39 | 5.419,50 | 6.857.659.804 | 5.403,94 | 51.095.681 | 855 |
| 14/03/2024 | 5.419,02 | 5.361,46 | 5.401,27 | 5.403,94 | 6.837.964.348 | 5.359,05 | 16.508.283 | 853 |
| 13/03/2024 | 5.439,39 | 5.359,03 | 5.396,03 | 5.359,05 | 6.781.167.995 | 5.353,60 | 15.345.199 | 854 |
| 12/03/2024 | 5.401,50 | 5.338,44 | 5.372,70 | 5.353,60 | 6.774.273.705 | 5.339,17 | 12.275.156 | 853 |
| 11/03/2024 | 5.478,81 | 5.339,17 | 5.478,81 | 5.339,17 | 6.756.018.562 | 5.458,46 | 13.150.915 | 854 |
| 08/03/2024 | 5.479,44 | 5.415,19 | 5.428,84 | 5.458,46 | 6.906.958.900 | 5.442,85 | 8.493.182 | 855 |
| 06/03/2024 | 5.512,16 | 5.407,73 | 5.461,06 | 5.419,76 | 6.857.989.567 | 5.474,31 | 11.780.082 | 853 |
| 05/03/2024 | 5.557,48 | 5.467,07 | 5.534,35 | 5.474,31 | 6.927.016.028 | 5.537,32 | 11.864.570 | 854 |
| 04/03/2024 | 5.545,24 | 5.500,32 | 5.500,32 | 5.537,32 | 7.006.749.859 | 5.512,79 | 11.453.918 | 854 |
| 01/03/2024 | 5.519,48 | 5.434,86 | 5.445,93 | 5.512,79 | 6.975.701.198 | 5.465,28 | 11.170.269 | 854 |
| 29/02/2024 | 5.467,05 | 5.414,04 | 5.414,04 | 5.465,28 | 6.915.589.523 | 5.422,46 | 34.734.024 | 854 |
| 28/02/2024 | 5.479,53 | 5.372,62 | 5.479,53 | 5.422,46 | 6.861.400.403 | 5.438,31 | 12.099.382 | 854 |
| 27/02/2024 | 5.456,46 | 5.375,89 | 5.402,52 | 5.438,31 | 6.881.454.951 | 5.402,95 | 13.385.588 | 854 |
| 26/02/2024 | 5.405,47 | 5.357,21 | 5.357,21 | 5.402,95 | 6.836.722.320 | 5.383,16 | 8.355.916 | 855 |
| 23/02/2024 | 5.422,72 | 5.363,48 | 5.390,75 | 5.383,16 | 6.811.672.536 | 5.390,75 | 11.522.169 | 854 |
| 22/02/2024 | 5.452,43 | 5.390,75 | 5.422,01 | 5.390,75 | 6.821.273.922 | 5.418,64 | 10.585.084 | 854 |
| 21/02/2024 | 5.439,80 | 5.401,26 | 5.414,19 | 5.418,64 | 6.856.570.987 | 5.411,23 | 11.004.303 | 855 |
| 20/02/2024 | 5.444,43 | 5.406,49 | 5.444,43 | 5.411,23 | 6.847.196.887 | 5.457,80 | 14.363.274 | 853 |
| 19/02/2024 | 5.459,61 | 5.347,87 | 5.347,87 | 5.457,80 | 6.906.129.070 | 5.348,96 | 10.514.121 | 855 |
| 16/02/2024 | 5.400,84 | 5.312,38 | 5.339,18 | 5.348,96 | 6.768.396.792 | 5.323,53 | 14.423.588 | 855 |
| 14/02/2024 | 5.434,54 | 5.360,31 | 5.383,10 | 5.401,56 | 6.834.961.622 | 5.412,64 | 10.525.137 | 853 |
| 13/02/2024 | 5.496,55 | 5.412,64 | 5.486,55 | 5.412,64 | 6.848.975.010 | 5.495,18 | 13.938.468 | 854 |
| 12/02/2024 | 5.509,05 | 5.475,73 | 5.493,74 | 5.495,18 | 6.953.419.704 | 5.484,60 | 8.594.169 | 853 |
| 09/02/2024 | 5.491,00 | 5.453,52 | 5.480,50 | 5.484,60 | 6.940.041.017 | 5.450,25 | 14.802.517 | 854 |
| 07/02/2024 | 5.396,77 | 5.334,34 | 5.344,32 | 5.378,99 | 6.806.398.785 | 5.352,37 | 17.692.178 | 854 |
| 06/02/2024 | 5.376,56 | 5.305,72 | 5.358,68 | 5.352,37 | 6.772.711.093 | 5.358,27 | 31.290.992 | 853 |
| 05/02/2024 | 5.372,13 | 5.297,11 | 5.350,05 | 5.358,27 | 6.780.184.547 | 5.333,09 | 15.071.439 | 854 |
| 02/02/2024 | 5.352,25 | 5.302,81 | 5.306,30 | 5.333,09 | 6.748.320.503 | 5.296,21 | 16.475.931 | 854 |
| 01/02/2024 | 5.304,10 | 5.233,24 | 5.257,84 | 5.296,21 | 6.701.646.916 | 5.234,37 | 13.751.336 | 854 |
| 31/01/2024 | 5.304,40 | 5.220,57 | 5.260,66 | 5.234,37 | 6.623.396.297 | 5.257,61 | 14.995.852 | 854 |
| 30/01/2024 | 5.293,26 | 5.241,89 | 5.248,82 | 5.257,61 | 6.652.810.136 | 5.257,24 | 12.710.632 | 855 |
| 29/01/2024 | 5.330,60 | 5.232,55 | 5.286,51 | 5.257,24 | 6.652.337.698 | 5.310,57 | 12.688.697 | 854 |
| 26/01/2024 | 5.335,54 | 5.239,22 | 5.239,22 | 5.310,57 | 6.719.821.159 | 5.306,40 | 10.440.405 | 854 |
| 25/01/2024 | 5.355,08 | 5.290,98 | 5.352,09 | 5.306,40 | 6.714.545.766 | 5.344,04 | 13.087.834 | 855 |
| 24/01/2024 | 5.344,82 | 5.276,21 | 5.276,21 | 5.344,04 | 6.762.171.988 | 5.270,62 | 17.681.013 | 855 |
| 23/01/2024 | 5.292,99 | 5.213,55 | 5.243,01 | 5.270,62 | 6.669.266.995 | 5.244,70 | 18.574.258 | 855 |
| 22/01/2024 | 5.244,70 | 5.158,03 | 5.160,09 | 5.244,70 | 6.636.472.888 | 5.160,20 | 14.872.114 | 854 |
| 19/01/2024 | 5.179,79 | 5.146,55 | 5.166,98 | 5.160,20 | 6.529.550.118 | 5.146,89 | 13.727.955 | 854 |
| 18/01/2024 | 5.166,64 | 5.101,11 | 5.115,05 | 5.146,89 | 6.512.713.298 | 5.098,05 | 13.413.550 | 855 |
| 16/01/2024 | 5.098,84 | 5.046,12 | 5.098,84 | 5.046,12 | 6.385.195.071 | 5.108,59 | 7.714.188 | 854 |
| 15/01/2024 | 5.122,55 | 5.056,42 | 5.076,49 | 5.108,59 | 6.464.246.786 | 5.074,74 | 8.481.913 | 853 |
| 12/01/2024 | 5.125,44 | 5.051,04 | 5.125,44 | 5.074,74 | 6.421.407.485 | 5.094,92 | 12.341.486 | 853 |
| 11/01/2024 | 5.130,00 | 5.094,92 | 5.111,75 | 5.094,92 | 6.446.941.820 | 5.120,35 | 14.958.249 | 854 |
| 10/01/2024 | 5.131,92 | 5.073,95 | 5.073,95 | 5.120,35 | 6.479.121.748 | 5.085,58 | 13.007.907 | 853 |
| 09/01/2024 | 5.168,50 | 5.075,50 | 5.140,02 | 5.085,58 | 6.435.133.775 | 5.139,90 | 13.636.708 | 853 |
| 08/01/2024 | 5.139,90 | 5.029,26 | 5.088,09 | 5.139,90 | 6.503.866.931 | 5.032,62 | 12.926.883 | 856 |
| 05/01/2024 | 5.065,57 | 4.993,33 | 5.057,50 | 5.032,62 | 6.368.119.913 | 5.064,57 | 12.260.395 | 854 |
| 04/01/2024 | 5.071,94 | 5.023,31 | 5.024,60 | 5.064,57 | 6.408.541.348 | 5.029,82 | 11.151.798 | 855 |
| 03/01/2024 | 5.050,22 | 5.013,12 | 5.050,22 | 5.029,82 | 6.364.575.259 | 5.049,80 | 11.431.330 | 854 |
| 02/01/2024 | 5.083,91 | 5.014,93 | 5.014,93 | 5.049,80 | 6.389.847.826 | 5.015,77 | 18.254.147 | 846 |
| 29/12/2023 | 5.031,98 | 4.980,79 | 4.986,84 | 5.015,77 | 6.346.792.644 | 4.983,34 | 7.697.303 | 853 |
| 27/12/2023 | 5.031,98 | 4.956,05 | 5.004,50 | 4.970,17 | 6.289.098.049 | 5.003,87 | 12.161.303 | 854 |
| 22/12/2023 | 5.030,64 | 4.996,71 | 4.996,71 | 5.003,87 | 6.331.739.182 | 5.020,72 | 11.135.247 | 854 |
| 21/12/2023 | 5.034,99 | 4.999,15 | 5.028,21 | 5.020,72 | 6.353.058.661 | 5.038,97 | 7.097.367 | 855 |
| 20/12/2023 | 5.039,12 | 4.938,99 | 4.938,99 | 5.038,97 | 6.376.153.038 | 4.942,49 | 15.876.393 | 853 |
| 19/12/2023 | 4.973,84 | 4.901,12 | 4.922,35 | 4.942,49 | 6.254.068.239 | 4.933,19 | 13.456.899 | 854 |
