Χρηματιστήριο \

FTSE ΧΑ MID CAP
FTSEM
FTSEM

FTSE ΧΑ MID CAP

2468.8400
-1.7500 -0.0708%
29/01/2025 , 17:25 Πρ. Κλείσιμο 2470.5900
Χαμηλό Υψηλό
2.466,91 2.485,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.103,87 2.479,60
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
29/01/2025 2.485,94 2.466,91 2.470,81 2.468,843.043.844.2092.470,59 7.886.465856
28/01/2025 2.480,26 2.464,03 2.470,45 2.470,593.046.002.1442.471,71 7.797.510856
27/01/2025 2.475,31 2.451,77 2.475,31 2.471,713.047.383.2202.479,60 6.878.663855
24/01/2025 2.485,82 2.463,86 2.465,21 2.479,603.057.117.4052.461,41 8.823.371856
23/01/2025 2.462,13 2.446,53 2.453,43 2.461,413.034.691.1562.451,57 6.475.692857
22/01/2025 2.456,23 2.435,18 2.437,30 2.451,573.022.559.3022.433,94 7.281.601855
21/01/2025 2.433,94 2.402,10 2.403,24 2.433,943.000.813.5742.406,21 9.078.520857
20/01/2025 2.422,23 2.400,60 2.416,07 2.406,212.966.626.2082.411,82 5.778.826855
17/01/2025 2.417,99 2.405,44 2.411,68 2.411,822.973.542.0982.415,60 7.274.989856
16/01/2025 2.435,96 2.409,42 2.427,40 2.415,602.978.204.9392.423,07 4.608.701856
15/01/2025 2.424,88 2.407,97 2.423,91 2.423,072.987.416.2412.421,47 7.437.630857
14/01/2025 2.432,40 2.407,46 2.416,15 2.421,472.985.445.6782.412,40 8.936.791856
13/01/2025 2.419,31 2.390,87 2.419,31 2.412,402.974.261.6462.421,05 6.497.471855
10/01/2025 2.454,10 2.421,05 2.450,92 2.421,052.984.923.6132.448,95 8.346.111856
09/01/2025 2.449,54 2.411,84 2.420,05 2.448,953.019.326.0192.418,68 6.511.982855
08/01/2025 2.421,12 2.395,08 2.406,60 2.418,682.982.004.5632.411,16 7.140.782855
07/01/2025 2.412,33 2.391,66 2.394,79 2.411,162.972.731.5692.393,99 8.295.108856
03/01/2025 2.398,03 2.369,37 2.375,99 2.393,992.899.661.7962.377,22 5.221.094855
02/01/2025 2.377,56 2.335,17 2.336,67 2.377,222.879.339.1252.334,00 5.163.681856
30/12/2024 2.338,23 2.323,07 2.337,36 2.323,912.814.775.4202.338,12 5.347.810856
27/12/2024 2.338,12 2.314,95 2.319,11 2.338,122.831.984.0172.315,20 4.710.036855
23/12/2024 2.320,06 2.305,17 2.305,17 2.315,202.803.736.4692.306,38 3.826.048855
20/12/2024 2.316,93 2.296,13 2.316,93 2.306,383.291.542.1482.319,42 8.337.483856
19/12/2024 2.319,42 2.300,19 2.309,48 2.319,423.310.155.3872.318,88 6.536.399855
18/12/2024 2.328,36 2.314,95 2.316,70 2.318,883.309.383.6252.322,42 6.946.219856
17/12/2024 2.333,70 2.313,44 2.322,26 2.322,423.314.438.3972.322,29 5.436.379856
16/12/2024 2.324,46 2.308,00 2.314,58 2.322,293.314.240.6182.313,92 6.360.717855
13/12/2024 2.313,92 2.295,41 2.300,05 2.313,923.302.295.7202.298,65 5.407.954856
12/12/2024 2.306,85 2.290,16 2.300,61 2.298,653.280.508.5252.299,71 4.134.156856
11/12/2024 2.307,56 2.290,65 2.295,06 2.299,713.282.022.4742.298,15 4.057.777855
10/12/2024 2.312,37 2.294,14 2.311,25 2.298,153.279.789.8112.300,03 6.967.029856
09/12/2024 2.304,34 2.294,16 2.294,63 2.300,033.282.482.2512.298,45 4.267.503856
06/12/2024 2.313,34 2.286,52 2.308,53 2.298,453.280.222.0932.297,06 5.867.598856
05/12/2024 2.304,09 2.263,99 2.263,99 2.297,063.278.242.8522.272,70 8.510.353856
04/12/2024 2.274,08 2.257,62 2.267,22 2.272,703.243.471.6142.262,91 6.751.593857
03/12/2024 2.273,35 2.252,95 2.263,94 2.262,913.229.507.6092.262,96 5.601.568856
02/12/2024 2.264,41 2.244,85 2.246,60 2.262,963.229.575.4932.245,54 3.322.037856
29/11/2024 2.254,79 2.235,29 2.251,11 2.245,543.204.716.3212.253,76 3.039.823856
28/11/2024 2.254,76 2.244,63 2.249,66 2.253,763.216.443.4442.247,02 2.924.702855
27/11/2024 2.263,81 2.237,57 2.262,76 2.247,023.206.832.5932.261,53 4.243.634857
26/11/2024 2.268,22 2.249,63 2.265,09 2.261,533.227.529.8052.262,56 5.578.835855
25/11/2024 2.262,56 2.232,49 2.234,46 2.262,563.229.004.4312.224,21 5.761.631856
22/11/2024 2.228,78 2.206,96 2.222,61 2.224,213.174.268.6712.223,88 3.092.454856
21/11/2024 2.224,45 2.198,82 2.205,44 2.223,883.173.802.4382.202,47 3.271.906856
20/11/2024 2.205,55 2.186,63 2.186,63 2.202,473.143.246.9942.180,74 3.312.569855
19/11/2024 2.240,55 2.167,05 2.230,70 2.180,743.112.240.9262.229,40 6.850.673856
18/11/2024 2.259,89 2.224,95 2.259,09 2.229,403.181.679.6592.266,30 3.679.412855
15/11/2024 2.282,00 2.253,74 2.280,25 2.266,303.234.345.2502.283,99 3.512.524856
14/11/2024 2.284,30 2.270,03 2.283,39 2.283,993.259.593.5812.276,66 3.638.994857
13/11/2024 2.288,33 2.264,91 2.284,80 2.276,663.249.120.3272.282,51 4.975.374857
12/11/2024 2.287,76 2.270,19 2.279,15 2.282,513.257.478.4462.280,26 3.790.811855
11/11/2024 2.281,97 2.256,71 2.256,71 2.280,263.254.260.3122.256,38 4.666.855855
08/11/2024 2.260,74 2.238,02 2.248,78 2.256,383.220.190.4232.253,26 4.767.983856
07/11/2024 2.271,60 2.228,77 2.261,36 2.253,263.215.734.6872.258,52 5.083.116856
06/11/2024 2.294,92 2.252,29 2.272,02 2.258,523.223.238.9952.267,40 4.681.866855
05/11/2024 2.272,88 2.256,11 2.260,25 2.267,403.235.918.1322.259,23 4.683.449856
04/11/2024 2.267,69 2.251,90 2.262,14 2.259,233.224.247.4822.266,65 4.570.433856
01/11/2024 2.270,90 2.260,85 2.260,85 2.266,653.234.846.5622.263,50 3.919.351855
31/10/2024 2.265,15 2.243,72 2.245,81 2.263,503.230.343.5442.249,18 6.505.037856
30/10/2024 2.297,12 2.248,24 2.292,19 2.249,183.209.912.1442.292,67 5.485.694857
29/10/2024 2.312,56 2.288,32 2.292,86 2.292,673.271.971.0262.290,61 5.171.765855
25/10/2024 2.295,52 2.269,72 2.286,55 2.290,613.269.029.7402.286,63 5.835.383855
24/10/2024 2.297,21 2.275,14 2.292,35 2.286,633.263.353.3432.287,27 3.990.659855
23/10/2024 2.307,13 2.279,98 2.299,84 2.287,273.264.265.7182.293,42 5.323.321856
22/10/2024 2.325,75 2.278,57 2.313,81 2.293,423.273.040.6822.319,10 4.537.301857
21/10/2024 2.320,17 2.301,72 2.316,29 2.319,103.309.700.1722.315,13 3.975.326855
18/10/2024 2.322,65 2.308,68 2.311,10 2.315,133.304.025.1952.312,32 5.392.046856
17/10/2024 2.312,32 2.297,84 2.303,35 2.312,323.300.024.8892.302,07 4.973.598857
16/10/2024 2.308,87 2.292,00 2.299,53 2.302,073.285.385.5172.299,32 5.570.316855
15/10/2024 2.300,37 2.282,78 2.285,82 2.299,323.281.463.8382.288,45 3.481.841856
14/10/2024 2.298,96 2.278,31 2.282,30 2.288,453.265.953.1962.282,18 2.870.268855
11/10/2024 2.282,48 2.259,45 2.278,30 2.282,183.257.009.4762.276,78 4.927.242856
10/10/2024 2.291,75 2.268,08 2.290,78 2.276,783.249.297.6882.292,03 3.963.502856
09/10/2024 2.302,49 2.289,91 2.295,64 2.292,033.271.061.7572.293,65 4.046.858857
08/10/2024 2.302,00 2.287,45 2.301,62 2.293,653.272.208.8882.298,98 5.274.341856
07/10/2024 2.311,76 2.296,80 2.305,68 2.298,983.279.781.5982.306,57 3.530.192856
04/10/2024 2.307,36 2.282,08 2.293,49 2.306,573.290.618.1062.292,48 4.797.453856
03/10/2024 2.298,04 2.284,33 2.295,15 2.292,483.270.512.9952.303,51 4.945.009856
02/10/2024 2.320,85 2.288,87 2.320,85 2.303,513.286.243.3582.331,62 6.599.195856
01/10/2024 2.342,86 2.327,77 2.331,97 2.331,623.326.344.1362.327,50 5.450.208856
30/09/2024 2.347,97 2.323,07 2.347,97 2.327,503.320.470.3872.344,36 5.550.625856
27/09/2024 2.355,90 2.337,59 2.352,33 2.344,363.344.531.9702.349,46 4.537.326857
26/09/2024 2.362,11 2.340,80 2.348,91 2.349,463.351.808.8122.348,74 7.091.615855
25/09/2024 2.351,65 2.334,76 2.341,15 2.348,743.350.777.9282.341,56 6.954.929856
24/09/2024 2.354,26 2.338,59 2.342,02 2.341,563.340.528.3792.342,11 6.423.473855
23/09/2024 2.342,84 2.320,98 2.325,57 2.342,113.341.322.0212.338,70 4.898.572856
20/09/2024 2.338,70 2.314,98 2.323,90 2.338,703.336.451.1862.323,18 15.165.021856
19/09/2024 2.323,52 2.300,68 2.300,68 2.323,183.314.309.1392.305,57 5.940.276855
18/09/2024 2.317,96 2.302,85 2.313,27 2.305,573.289.193.3562.316,94 4.368.892855
17/09/2024 2.320,20 2.308,89 2.311,91 2.316,943.305.401.9462.313,34 3.655.773855
16/09/2024 2.325,34 2.302,76 2.305,64 2.313,343.300.273.0042.311,97 5.736.387854
13/09/2024 2.312,62 2.283,38 2.283,38 2.311,973.298.315.4782.289,76 4.000.399855
12/09/2024 2.305,48 2.285,52 2.289,42 2.289,763.266.639.3962.287,49 4.825.418856
11/09/2024 2.307,72 2.277,57 2.303,34 2.287,493.263.397.7272.304,91 4.054.661855
10/09/2024 2.318,72 2.292,97 2.317,49 2.304,913.288.241.3642.313,84 2.861.483855
09/09/2024 2.333,29 2.295,90 2.325,41 2.313,843.300.982.1812.334,69 3.572.501856
06/09/2024 2.339,52 2.326,38 2.334,43 2.334,693.330.723.9192.345,37 3.882.408856
05/09/2024 2.354,57 2.333,59 2.334,88 2.345,373.345.963.4322.335,23 4.572.398856
04/09/2024 2.337,96 2.311,39 2.325,81 2.335,233.331.497.4882.337,19 3.778.326856
03/09/2024 2.341,81 2.313,25 2.313,82 2.337,193.334.304.1572.312,88 5.304.317855
02/09/2024 2.319,40 2.300,12 2.319,40 2.312,883.299.619.3022.320,72 3.618.074856
30/08/2024 2.320,72 2.291,72 2.292,42 2.320,723.310.807.4682.287,91 8.404.172856
29/08/2024 2.290,29 2.274,14 2.281,46 2.287,913.263.991.0882.282,46 3.492.253855
28/08/2024 2.289,77 2.274,19 2.279,95 2.282,463.256.215.3702.281,47 3.904.045855
27/08/2024 2.295,24 2.280,60 2.290,79 2.281,473.254.800.8852.292,06 4.168.156857
26/08/2024 2.293,36 2.270,00 2.270,00 2.292,063.269.915.7792.265,64 6.992.423856
23/08/2024 2.275,70 2.252,26 2.261,25 2.265,643.232.220.8582.265,82 4.201.037857
22/08/2024 2.269,46 2.254,97 2.264,36 2.265,823.232.481.6892.269,37 3.450.110855
21/08/2024 2.276,69 2.258,78 2.259,07 2.269,373.237.537.7792.265,68 2.837.927855
20/08/2024 2.269,47 2.251,87 2.260,98 2.265,683.232.279.6262.261,00 3.786.708856
19/08/2024 2.279,67 2.259,47 2.272,46 2.261,003.225.601.9052.282,99 2.669.242855
16/08/2024 2.293,38 2.262,84 2.262,84 2.282,993.256.979.2122.262,05 5.254.357855
14/08/2024 2.264,54 2.229,99 2.229,99 2.262,053.227.100.7052.232,93 4.980.832856
13/08/2024 2.233,00 2.219,57 2.219,57 2.232,933.185.553.0212.220,27 3.957.714856
12/08/2024 2.224,40 2.200,82 2.213,49 2.220,273.167.491.6082.199,92 2.966.573856
09/08/2024 2.217,75 2.197,81 2.200,62 2.199,923.138.460.2222.199,92 3.871.393856
08/08/2024 2.201,85 2.180,94 2.187,40 2.199,923.138.467.2452.194,99 3.348.833854
07/08/2024 2.198,29 2.140,69 2.142,54 2.194,993.225.513.9592.136,80 5.381.763854
06/08/2024 2.165,37 2.108,37 2.116,72 2.136,803.143.205.6882.103,87 8.519.981856
05/08/2024 2.240,86 2.054,77 2.240,86 2.103,873.094.755.6872.244,29 25.533.838855
02/08/2024 2.285,89 2.243,25 2.285,89 2.244,293.301.322.9452.301,09 6.562.072855
01/08/2024 2.315,38 2.292,05 2.311,54 2.301,093.384.868.3732.312,07 3.747.366856
31/07/2024 2.313,16 2.305,60 2.307,87 2.312,073.401.027.0562.307,32 5.171.129857
30/07/2024 2.318,44 2.304,18 2.315,23 2.307,323.394.032.6242.308,41 3.789.665856
29/07/2024 2.328,59 2.303,71 2.326,20 2.308,413.395.640.3322.317,40 7.820.808856
26/07/2024 2.333,80 2.313,80 2.319,35 2.317,403.408.856.5572.314,82 4.984.160856
25/07/2024 2.327,53 2.301,93 2.327,53 2.314,823.405.070.8552.326,42 3.737.459856
24/07/2024 2.332,09 2.314,78 2.330,36 2.326,423.427.408.0432.333,70 3.765.642855
23/07/2024 2.337,27 2.324,60 2.327,46 2.333,703.437.840.8172.328,37 4.723.252856
22/07/2024 2.330,14 2.311,53 2.311,53 2.328,373.430.000.6182.307,59 5.555.366856
19/07/2024 2.321,32 2.296,97 2.319,08 2.307,593.399.380.7792.316,54 4.149.982856
18/07/2024 2.316,81 2.297,89 2.306,56 2.316,543.412.569.9142.300,64 5.026.602856
17/07/2024 2.315,84 2.289,60 2.306,08 2.300,643.389.151.9512.305,07 3.657.358857
16/07/2024 2.311,48 2.287,46 2.311,48 2.305,073.395.670.2262.310,51 4.584.057855
15/07/2024 2.326,89 2.302,11 2.318,79 2.310,513.403.678.8632.319,06 5.299.773855
12/07/2024 2.319,06 2.303,97 2.313,64 2.319,063.416.281.3622.311,61 4.074.824857
11/07/2024 2.320,32 2.304,97 2.311,97 2.311,613.405.299.8012.307,79 5.817.610856
10/07/2024 2.321,16 2.302,17 2.314,94 2.307,793.399.678.0252.310,43 4.426.267855
09/07/2024 2.313,18 2.288,54 2.289,57 2.310,433.403.570.7912.294,44 6.925.319855
08/07/2024 2.294,44 2.268,72 2.278,42 2.294,443.380.005.5012.278,49 5.103.158857
05/07/2024 2.288,98 2.272,72 2.281,37 2.278,493.356.522.6982.280,60 4.972.659856
04/07/2024 2.281,29 2.256,21 2.263,27 2.280,603.359.624.1022.259,65 7.467.597857
03/07/2024 2.264,36 2.247,13 2.258,88 2.259,653.328.768.8432.249,05 4.857.700856
02/07/2024 2.267,93 2.237,06 2.267,93 2.249,053.313.148.9602.263,35 4.086.045855
01/07/2024 2.267,77 2.249,87 2.253,08 2.263,353.338.128.7922.248,79 6.239.870855
28/06/2024 2.248,79 2.215,70 2.227,17 2.248,793.316.657.2542.231,29 7.027.317856
27/06/2024 2.262,39 2.216,69 2.259,21 2.231,293.290.842.6192.257,33 5.497.685857
26/06/2024 2.283,20 2.241,59 2.283,20 2.257,333.329.249.2112.282,98 6.130.421856
25/06/2024 2.294,63 2.254,24 2.271,66 2.282,983.367.080.4962.272,58 10.761.830856
21/06/2024 2.272,79 2.242,93 2.261,22 2.272,582.532.612.8762.257,27 6.320.105856
20/06/2024 2.285,70 2.245,29 2.283,81 2.257,272.515.550.2752.275,10 5.079.103857
19/06/2024 2.281,79 2.263,68 2.275,45 2.275,102.535.420.4402.272,35 4.829.486855
18/06/2024 2.279,15 2.257,81 2.257,81 2.272,352.532.348.8742.251,94 4.941.105855
17/06/2024 2.269,60 2.220,27 2.257,56 2.251,942.509.606.2332.252,25 4.944.553856
14/06/2024 2.290,73 2.230,98 2.284,52 2.252,252.509.954.2872.288,42 6.276.387856
13/06/2024 2.319,19 2.284,91 2.308,31 2.288,422.550.265.5902.311,06 3.393.633856
12/06/2024 2.320,68 2.303,72 2.304,02 2.311,062.575.490.7362.309,25 3.325.247855
11/06/2024 2.335,28 2.302,12 2.321,99 2.309,252.573.470.5212.321,88 2.651.729856
10/06/2024 2.322,38 2.301,24 2.316,16 2.321,882.587.549.7732.326,53 2.892.101856
07/06/2024 2.346,17 2.322,33 2.336,63 2.326,532.592.733.2592.340,21 3.550.646857
06/06/2024 2.356,06 2.340,21 2.345,91 2.340,212.607.975.2172.340,78 3.845.122856
05/06/2024 2.341,91 2.318,65 2.318,79 2.340,782.608.613.1352.315,03 3.919.320856
04/06/2024 2.356,70 2.314,45 2.353,37 2.315,032.579.914.9152.349,56 3.321.995856
03/06/2024 2.368,48 2.338,57 2.339,07 2.349,562.618.402.1622.345,00 5.013.808856
31/05/2024 2.345,83 2.316,18 2.317,26 2.345,002.613.319.7262.312,10 9.717.167855
30/05/2024 2.333,42 2.310,35 2.332,31 2.312,102.576.646.7742.323,62 4.303.196856
29/05/2024 2.367,36 2.316,04 2.359,02 2.323,622.589.492.1912.358,02 5.327.180856
28/05/2024 2.370,24 2.346,10 2.361,13 2.358,022.627.826.5542.357,35 4.869.027855
27/05/2024 2.380,81 2.356,30 2.365,18 2.357,352.627.077.1272.367,02 3.091.407855
24/05/2024 2.371,66 2.353,76 2.371,66 2.367,022.637.853.6612.379,64 3.640.642856
23/05/2024 2.389,58 2.372,36 2.382,92 2.379,642.651.922.2862.381,93 3.038.496855
22/05/2024 2.411,74 2.380,91 2.411,74 2.381,932.654.469.8382.401,70 7.297.127856
21/05/2024 2.406,28 2.380,86 2.399,58 2.401,702.676.500.5742.400,62 5.040.432855
20/05/2024 2.418,76 2.396,19 2.400,74 2.400,622.675.301.8492.400,38 4.718.010856
17/05/2024 2.414,76 2.391,15 2.391,15 2.400,382.675.034.3312.392,18 9.569.873856
16/05/2024 2.399,13 2.384,14 2.392,90 2.392,182.665.892.6122.386,22 6.974.612855
15/05/2024 2.394,52 2.377,29 2.377,29 2.386,222.659.254.5812.374,60 8.847.295856
14/05/2024 2.386,17 2.365,78 2.381,60 2.374,602.646.303.6862.380,39 3.963.384855
13/05/2024 2.397,35 2.375,16 2.393,48 2.380,392.652.758.3662.392,59 5.840.885855
09/05/2024 2.378,44 2.360,51 2.370,63 2.371,922.643.315.9222.370,42 5.030.021856
08/05/2024 2.386,60 2.365,14 2.371,93 2.370,422.641.640.7832.366,30 11.415.395855
02/05/2024 2.374,09 2.360,35 2.370,62 2.366,302.637.050.2612.371,02 9.867.360856
30/04/2024 2.379,61 2.359,74 2.374,93 2.371,022.642.316.4952.373,67 12.695.349856
29/04/2024 2.375,32 2.345,32 2.354,47 2.373,672.645.267.2112.349,63 14.648.363856
26/04/2024 2.353,57 2.300,80 2.300,80 2.349,632.618.478.6972.292,10 28.821.190855
25/04/2024 2.318,52 2.287,20 2.314,70 2.292,102.554.360.8232.314,70 3.947.258857
24/04/2024 2.345,59 2.313,12 2.329,60 2.314,702.579.548.5542.327,86 6.621.079857
23/04/2024 2.327,86 2.294,22 2.300,38 2.327,862.594.218.1802.297,56 8.462.367856
22/04/2024 2.299,36 2.263,86 2.263,86 2.297,562.560.441.7812.259,56 7.081.254856
19/04/2024 2.261,13 2.202,98 2.218,05 2.259,562.518.097.2972.229,14 6.720.477856
18/04/2024 2.229,14 2.198,72 2.199,95 2.229,142.484.199.4332.198,94 5.036.851855
17/04/2024 2.210,51 2.174,58 2.176,16 2.198,942.450.541.4272.170,39 5.975.832856
16/04/2024 2.216,51 2.167,92 2.216,51 2.170,392.418.723.0402.230,10 8.668.576855
15/04/2024 2.236,97 2.195,84 2.231,43 2.230,102.485.265.4412.261,59 11.077.627855
12/04/2024 2.321,81 2.254,65 2.314,72 2.261,592.520.357.8072.313,79 6.943.904856
11/04/2024 2.329,75 2.300,75 2.329,21 2.313,792.578.536.0622.327,54 4.211.851856
10/04/2024 2.358,34 2.317,85 2.346,67 2.327,542.593.851.7102.338,71 4.165.148850
09/04/2024 2.344,92 2.327,35 2.329,62 2.338,712.606.301.0902.329,55 5.265.831854
08/04/2024 2.329,71 2.285,03 2.291,95 2.329,552.646.017.7832.287,41 5.505.687855
05/04/2024 2.288,65 2.250,22 2.283,94 2.287,412.600.575.3252.297,63 7.442.011854
04/04/2024 2.309,56 2.279,09 2.294,89 2.297,632.612.195.9242.294,07 6.162.857855
03/04/2024 2.324,85 2.278,59 2.315,26 2.294,072.608.146.8542.318,68 9.549.941855
02/04/2024 2.393,63 2.315,05 2.393,63 2.318,682.636.124.9972.393,63 8.592.206855
28/03/2024 2.397,21 2.384,96 2.392,76 2.393,632.721.331.7252.387,47 5.890.768856
27/03/2024 2.391,10 2.374,63 2.384,17 2.387,472.714.328.3192.381,89 6.320.162854
26/03/2024 2.407,95 2.371,81 2.404,91 2.381,892.707.982.8052.406,49 5.915.184854
22/03/2024 2.423,32 2.402,42 2.419,13 2.406,492.735.959.9172.418,87 4.768.274856
21/03/2024 2.428,08 2.406,42 2.406,42 2.418,872.750.030.2452.406,22 5.755.475855
20/03/2024 2.410,83 2.393,14 2.398,76 2.406,222.735.644.8622.398,66 5.605.768854
19/03/2024 2.421,37 2.387,63 2.418,38 2.398,662.727.049.7502.412,29 5.385.659854
14/03/2024 2.397,22 2.373,24 2.390,99 2.387,062.713.862.9472.392,30 15.988.329853
13/03/2024 2.399,65 2.376,60 2.376,60 2.392,302.719.823.4752.374,81 10.608.602854
12/03/2024 2.386,56 2.361,63 2.373,44 2.374,812.699.941.3872.373,06 26.284.339853
11/03/2024 2.435,89 2.373,06 2.431,59 2.373,062.697.945.6352.435,12 15.485.518854
08/03/2024 2.441,17 2.421,90 2.436,40 2.435,122.768.509.6222.436,82 5.627.387855
06/03/2024 2.455,37 2.441,47 2.447,02 2.452,132.787.847.5522.452,40 9.042.421853
05/03/2024 2.459,55 2.445,59 2.452,20 2.452,402.788.154.5202.448,77 15.701.812855
04/03/2024 2.457,11 2.437,33 2.443,59 2.448,772.784.024.5052.435,84 28.570.152855
01/03/2024 2.439,81 2.425,37 2.430,01 2.435,842.769.328.7122.421,50 8.057.578855
29/02/2024 2.429,13 2.393,87 2.393,87 2.421,502.753.018.0402.388,78 28.024.145855
28/02/2024 2.397,70 2.346,25 2.394,09 2.388,782.715.821.1912.396,52 10.297.535855
27/02/2024 2.405,55 2.392,46 2.403,59 2.396,522.724.626.1392.399,42 6.988.452855
26/02/2024 2.413,73 2.384,96 2.401,60 2.399,422.727.922.4502.397,15 6.643.876856
23/02/2024 2.415,46 2.386,42 2.412,43 2.397,152.725.335.6732.412,68 7.340.237855
22/02/2024 2.438,35 2.403,73 2.415,61 2.412,682.742.991.1662.406,61 9.203.582855
21/02/2024 2.433,13 2.403,51 2.427,37 2.406,612.736.095.8482.426,72 10.979.426856
20/02/2024 2.444,67 2.426,72 2.438,11 2.426,722.758.954.7202.437,47 12.334.180854
19/02/2024 2.437,47 2.400,65 2.405,18 2.437,472.771.172.7662.403,57 14.805.011855
16/02/2024 2.416,88 2.396,97 2.398,76 2.403,572.732.634.9912.397,23 11.460.876855
14/02/2024 2.391,54 2.357,95 2.378,48 2.387,442.714.296.1502.378,27 11.107.228853
13/02/2024 2.400,40 2.370,55 2.394,41 2.378,272.703.868.4282.394,26 32.400.644854
12/02/2024 2.407,89 2.386,21 2.404,99 2.394,262.722.052.0002.397,39 8.289.357853
09/02/2024 2.416,80 2.391,82 2.402,03 2.397,392.725.608.5432.400,56 12.966.915854
07/02/2024 2.365,64 2.328,16 2.351,17 2.360,492.683.657.5092.351,30 10.403.122854
06/02/2024 2.356,09 2.330,63 2.342,31 2.351,302.673.204.6652.344,48 14.143.239853
05/02/2024 2.351,05 2.334,50 2.343,56 2.344,482.665.460.4362.337,37 10.176.723854
02/02/2024 2.356,93 2.334,47 2.337,75 2.337,372.657.376.8262.326,12 9.632.672854
01/02/2024 2.326,12 2.299,58 2.310,12 2.326,122.644.587.9452.309,73 6.406.077854
31/01/2024 2.338,12 2.309,60 2.315,67 2.309,732.625.943.2702.313,26 8.131.428854
30/01/2024 2.319,36 2.305,13 2.311,49 2.313,262.629.967.7352.310,86 9.001.028856
29/01/2024 2.338,72 2.308,96 2.332,50 2.310,862.627.239.1062.338,70 10.120.764854
26/01/2024 2.349,66 2.327,77 2.331,11 2.338,702.658.879.8992.332,46 10.223.474855
25/01/2024 2.334,79 2.306,97 2.317,75 2.332,462.651.787.0562.314,31 9.781.744856
24/01/2024 2.316,05 2.297,19 2.300,55 2.314,312.631.154.7982.294,74 10.636.360855
23/01/2024 2.308,36 2.284,53 2.293,76 2.294,742.608.906.0662.287,45 11.419.067855
22/01/2024 2.287,83 2.235,64 2.238,31 2.287,452.600.622.0232.236,82 9.946.049854
19/01/2024 2.261,41 2.235,70 2.248,79 2.236,822.543.059.0082.250,10 5.491.758854
18/01/2024 2.251,70 2.234,33 2.235,67 2.250,102.558.151.0902.234,96 5.829.805855
16/01/2024 2.254,65 2.226,36 2.254,48 2.231,972.537.545.1842.255,22 4.999.174854
15/01/2024 2.262,17 2.246,51 2.252,30 2.255,222.561.696.0192.249,23 4.036.534853
12/01/2024 2.268,50 2.228,75 2.259,44 2.249,232.554.892.4762.256,08 7.050.307853
11/01/2024 2.304,27 2.256,08 2.288,45 2.256,082.562.672.7192.286,97 9.346.279854
10/01/2024 2.300,61 2.276,71 2.294,35 2.286,972.597.760.1952.291,94 7.448.312853
09/01/2024 2.316,61 2.291,94 2.292,86 2.291,942.603.404.7232.287,87 9.589.718853
08/01/2024 2.289,11 2.261,63 2.265,12 2.287,872.598.783.4992.264,56 9.585.469856
05/01/2024 2.273,03 2.256,87 2.270,77 2.264,562.572.299.9252.264,52 6.750.864854
04/01/2024 2.270,91 2.245,62 2.253,57 2.264,522.572.257.5602.253,62 7.782.677855
03/01/2024 2.281,06 2.252,74 2.273,70 2.253,622.559.878.3662.270,29 6.855.008854
02/01/2024 2.281,90 2.253,14 2.257,76 2.270,292.578.816.3822.250,81 16.750.679847
29/12/2023 2.253,56 2.240,70 2.240,70 2.250,812.556.687.8102.236,92 5.869.385853
27/12/2023 2.253,18 2.239,81 2.242,02 2.243,862.548.275.1272.240,39 8.547.552855
22/12/2023 2.247,03 2.228,55 2.233,44 2.240,392.544.331.6112.235,99 11.792.083854
21/12/2023 2.238,99 2.221,45 2.235,24 2.235,992.539.339.8232.238,30 6.762.450855
20/12/2023 2.243,68 2.230,32 2.230,32 2.238,302.541.960.5312.228,13 12.629.648853
19/12/2023 2.233,96 2.208,06 2.208,06 2.228,132.530.411.9212.209,64 8.951.581854
18/12/2023 2.219,97 2.193,02 2.214,65 2.209,642.254.144.2092.207,06 6.281.679857
15/12/2023 2.207,10 2.184,35 2.200,13 2.207,062.253.385.2192.198,14 6.925.167853
14/12/2023 2.211,05 2.186,65 2.193,98 2.198,142.244.283.1102.188,85 5.762.531853
13/12/2023 2.197,91 2.185,69 2.192,82 2.188,852.234.792.6112.191,98 4.451.978854
12/12/2023 2.192,28 2.173,04 2.181,49 2.191,982.237.987.2132.182,26 6.122.157854
11/12/2023 2.185,15 2.175,44 2.182,55 2.182,262.228.063.7282.182,09 4.148.937854
08/12/2023 2.201,59 2.177,02 2.193,26 2.182,092.227.890.7562.191,64 4.951.364854
07/12/2023 2.202,15 2.184,57 2.196,24 2.191,642.237.644.7822.193,04 6.909.662853
06/12/2023 2.194,14 2.167,24 2.170,41 2.193,042.239.077.0552.164,48 8.408.946853
05/12/2023 2.165,17 2.138,48 2.153,39 2.164,482.209.918.0732.155,30 6.496.588854
04/12/2023 2.159,40 2.138,75 2.139,37 2.155,302.200.543.2262.134,44 5.903.831854
01/12/2023 2.134,44 2.118,04 2.118,07 2.134,442.179.245.7242.118,51 4.964.025854
30/11/2023 2.126,43 2.114,78 2.116,93 2.118,512.162.980.6612.116,28 4.796.080854
29/11/2023 2.123,93 2.107,02 2.110,18 2.116,282.160.705.5232.107,82 4.249.267853
28/11/2023 2.117,67 2.102,65 2.108,70 2.107,822.152.063.6392.106,97 3.591.058854
27/11/2023 2.120,62 2.095,25 2.095,37 2.106,972.151.192.4832.094,60 7.424.830853
24/11/2023 2.102,01 2.082,75 2.091,26 2.094,602.138.565.7822.084,85 4.249.560853
23/11/2023 2.093,39 2.075,29 2.083,29 2.084,852.128.607.0012.083,24 4.745.194855
22/11/2023 2.086,38 2.067,63 2.068,60 2.083,242.126.966.4002.065,21 5.942.172855
21/11/2023 2.087,29 2.058,33 2.079,49 2.065,212.108.562.2252.074,34 4.710.629855
20/11/2023 2.083,65 2.059,33 2.072,69 2.074,342.117.882.7492.067,12 5.469.610855
17/11/2023 2.083,98 2.052,33 2.052,33 2.067,122.110.511.3132.050,11 5.979.293854
16/11/2023 2.051,29 2.035,67 2.038,79 2.050,112.093.139.7292.038,79 4.089.750854
15/11/2023 2.040,39 2.025,45 2.032,81 2.038,792.081.580.0002.032,54 6.246.329853
14/11/2023 2.032,54 1.993,62 1.995,68 2.032,542.075.205.9741.994,60 6.800.245853
13/11/2023 2.004,52 1.981,98 1.998,32 1.994,602.036.463.5021.998,26 2.861.417854
10/11/2023 2.007,43 1.986,14 2.003,71 1.998,262.040.208.5652.003,71 2.923.698854
09/11/2023 2.024,20 1.993,11 2.013,66 2.003,712.045.771.1492.016,06 3.916.138853
08/11/2023 2.022,01 2.002,10 2.013,34 2.016,062.058.373.8542.012,70 2.975.761854
07/11/2023 2.027,85 2.004,80 2.016,58 2.012,702.054.946.4002.013,35 4.281.878853
06/11/2023 2.024,29 2.004,98 2.004,98 2.013,352.055.608.5642.000,28 4.239.749854
03/11/2023 2.016,57 1.994,53 2.005,05 2.000,282.042.266.0832.000,62 4.527.637854
02/11/2023 2.001,53 1.973,51 1.973,51 2.000,622.042.613.2251.968,98 4.618.013853
01/11/2023 1.969,46 1.944,67 1.949,24 1.968,982.010.312.6891.945,10 2.797.552854
31/10/2023 1.954,11 1.938,03 1.941,10 1.945,101.985.929.9221.938,10 4.667.786854
30/10/2023 1.938,94 1.914,17 1.914,51 1.938,101.978.785.1171.912,03 3.326.789855
27/10/2023 1.922,73 1.901,80 1.906,87 1.912,031.952.167.3661.906,51 3.190.751853
26/10/2023 1.907,96 1.886,15 1.901,07 1.906,511.946.531.5271.907,19 4.280.951854
25/10/2023 1.924,96 1.902,44 1.913,71 1.907,191.947.222.8131.914,79 2.437.542855
24/10/2023 1.916,45 1.896,56 1.903,76 1.914,791.954.983.8801.898,73 2.991.161854
23/10/2023 1.922,18 1.888,79 1.899,72 1.898,731.938.588.4961.896,60 3.326.110854
20/10/2023 1.906,72 1.889,04 1.905,50 1.896,601.936.413.0361.908,76 2.899.725854
19/10/2023 1.913,20 1.901,25 1.910,57 1.908,761.948.822.6131.908,78 2.750.861853
18/10/2023 1.917,67 1.902,77 1.908,22 1.908,781.948.849.9861.907,95 2.376.513853
17/10/2023 1.932,55 1.900,22 1.909,40 1.907,951.947.993.3681.907,64 3.763.551854
16/10/2023 1.907,64 1.874,78 1.881,17 1.907,641.947.686.2281.883,96 3.660.216853
13/10/2023 1.901,58 1.867,87 1.894,23 1.883,961.923.502.0561.896,91 3.311.773854
12/10/2023 1.941,86 1.896,91 1.897,51 1.896,911.936.729.5491.897,59 7.460.763854
11/10/2023 1.898,77 1.873,39 1.873,63 1.897,591.937.422.6121.871,59 3.740.342854
10/10/2023 1.875,08 1.821,73 1.821,73 1.871,591.910.871.0091.820,58 4.597.855854
09/10/2023 1.878,70 1.804,81 1.878,70 1.820,581.858.795.7701.887,98 7.825.177854
05/10/2023 1.950,84 1.916,65 1.936,63 1.918,031.958.291.7311.931,58 4.371.979853
04/10/2023 1.941,29 1.922,16 1.933,48 1.931,581.972.128.0931.937,52 4.610.942855
03/10/2023 1.967,74 1.926,50 1.962,52 1.937,521.978.184.5301.962,85 3.381.166853
02/10/2023 1.996,54 1.960,50 1.986,58 1.962,852.004.051.4881.985,63 3.778.196854
29/09/2023 1.986,02 1.947,89 1.947,89 1.985,632.003.852.5891.947,27 3.681.261853
28/09/2023 1.986,59 1.941,12 1.957,73 1.947,271.966.074.4241.951,96 5.801.855854
27/09/2023 1.995,01 1.950,52 1.983,02 1.951,961.970.809.2921.977,07 4.156.664853
21/09/2023 1.985,12 1.903,87 1.984,31 1.949,611.968.431.8911.984,52 9.683.703855
20/09/2023 2.021,71 1.981,59 2.009,15 1.984,522.003.677.7552.007,13 5.813.159855
19/09/2023 2.043,49 1.997,07 2.034,79 2.007,132.026.505.9702.033,66 5.068.296854
18/09/2023 2.075,21 2.032,46 2.061,75 2.033,662.053.295.9692.055,97 5.002.539855
14/09/2023 2.026,32 1.996,65 2.015,75 2.018,962.038.451.3162.014,69 4.583.407854
13/09/2023 2.037,31 2.001,14 2.033,38 2.014,692.034.141.5482.035,75 5.309.244854
12/09/2023 2.054,52 2.015,08 2.054,52 2.035,752.055.405.7062.046,52 4.876.387854
11/09/2023 2.096,68 2.046,52 2.076,54 2.046,522.066.275.5252.060,88 4.357.048854
08/09/2023 2.063,61 2.004,95 2.038,05 2.060,882.080.773.5282.037,76 6.945.721854
07/09/2023 2.089,63 2.022,96 2.089,63 2.037,762.057.438.6492.087,26 7.331.270855
06/09/2023 2.115,02 2.087,26 2.105,72 2.087,262.107.414.2972.110,44 3.879.129854
05/09/2023 2.110,44 2.088,27 2.105,12 2.110,442.130.820.7612.105,11 5.239.325853
04/09/2023 2.155,53 2.097,41 2.148,79 2.105,112.125.435.9512.147,97 5.925.841853
31/08/2023 2.176,99 2.158,92 2.174,09 2.165,692.186.596.8682.171,37 4.609.752855
30/08/2023 2.187,42 2.166,71 2.179,42 2.171,372.192.336.7752.179,47 4.318.982854
29/08/2023 2.198,42 2.175,68 2.179,34 2.179,472.200.511.6882.175,45 5.100.169854
28/08/2023 2.182,02 2.147,44 2.147,44 2.175,452.196.458.0442.147,50 5.559.927854
25/08/2023 2.150,13 2.129,53 2.133,41 2.147,502.168.234.8252.138,33 3.738.768854
24/08/2023 2.142,51 2.121,02 2.128,79 2.138,332.158.978.2422.122,84 3.801.357853
22/08/2023 2.146,73 2.110,47 2.110,47 2.129,532.150.093.4602.109,35 5.297.616854
21/08/2023 2.126,58 2.062,38 2.080,85 2.109,352.129.718.1292.076,23 9.382.427855
18/08/2023 2.118,59 2.066,03 2.118,59 2.076,232.096.278.5682.119,80 4.842.829853
17/08/2023 2.120,68 2.110,77 2.114,90 2.119,802.140.267.2982.113,29 4.784.428853
16/08/2023 2.124,67 2.089,82 2.099,00 2.113,292.133.697.5302.105,73 3.144.584853
14/08/2023 2.116,08 2.077,49 2.108,64 2.105,732.126.064.0212.116,29 5.894.584853
11/08/2023 2.161,22 2.113,78 2.160,39 2.116,292.136.720.0212.159,39 6.212.574854
10/08/2023 2.175,17 2.146,61 2.164,31 2.159,392.180.235.9812.164,63 5.418.777854
09/08/2023 2.180,29 2.159,54 2.167,56 2.164,632.185.529.4132.161,46 7.022.496853
07/08/2023 2.196,57 2.177,10 2.193,33 2.188,992.210.126.8782.184,02 8.195.830853
04/08/2023 2.185,37 2.155,16 2.155,16 2.184,022.205.105.7182.150,75 6.889.240853
03/08/2023 2.150,75 2.125,99 2.140,98 2.150,752.171.518.0542.141,36 8.201.540854
02/08/2023 2.147,86 2.075,20 2.147,86 2.141,362.162.040.0712.161,82 8.775.641854
01/08/2023 2.207,40 2.151,78 2.194,28 2.161,822.182.695.5472.191,33 8.140.500853
28/07/2023 2.206,87 2.173,88 2.205,03 2.198,402.219.623.9602.206,89 5.249.406854
27/07/2023 2.213,38 2.195,36 2.206,60 2.206,892.228.199.3692.203,17 7.167.091854
26/07/2023 2.217,48 2.194,52 2.212,76 2.203,172.224.441.3282.212,68 4.970.473853
25/07/2023 2.224,46 2.192,15 2.192,15 2.212,682.234.043.4132.189,78 8.907.929854
24/07/2023 2.197,47 2.177,89 2.192,66 2.189,782.210.920.5582.196,99 7.820.894855
20/07/2023 2.206,63 2.165,57 2.178,79 2.206,162.227.457.0812.177,71 10.649.404854
19/07/2023 2.180,07 2.165,45 2.166,09 2.177,712.198.737.5822.163,08 9.165.794855
18/07/2023 2.163,36 2.123,32 2.130,42 2.163,082.183.967.0822.130,04 8.297.978854
17/07/2023 2.159,46 2.125,12 2.146,15 2.130,042.150.606.4292.144,94 6.327.131855
14/07/2023 2.146,21 2.127,09 2.127,82 2.144,942.173.169.2502.127,82 5.661.004855
13/07/2023 2.145,05 2.118,64 2.138,66 2.127,822.155.832.7962.138,34 5.407.621854
12/07/2023 2.138,34 2.123,94 2.130,37 2.138,342.166.488.2822.128,33 5.235.767853
11/07/2023 2.128,33 2.085,69 2.085,69 2.128,332.156.348.8952.081,10 10.425.997853
10/07/2023 2.082,08 2.058,10 2.059,34 2.081,102.108.490.8192.058,42 10.531.356853
06/07/2023 2.068,01 2.042,73 2.060,73 2.058,832.085.935.1272.063,95 7.846.430853
05/07/2023 2.092,26 2.051,44 2.061,57 2.063,952.091.113.5182.065,25 8.611.575854
04/07/2023 2.068,51 2.017,63 2.024,84 2.065,252.092.437.1552.020,24 10.184.999854
03/07/2023 2.020,28 1.996,64 1.997,98 2.020,242.046.830.6841.991,16 10.659.667854
29/06/2023 1.967,16 1.935,42 1.937,75 1.966,181.992.064.6441.933,00 8.278.853853
28/06/2023 1.936,58 1.918,33 1.918,33 1.933,001.958.441.7421.915,30 5.246.284853
27/06/2023 1.919,37 1.903,71 1.909,92 1.915,301.940.515.0301.911,04 4.470.922855
22/06/2023 1.947,32 1.926,82 1.947,32 1.937,101.966.746.4691.945,14 8.747.319855
21/06/2023 1.947,35 1.910,47 1.910,47 1.945,141.974.909.8891.907,22 17.680.870853
20/06/2023 1.926,68 1.894,71 1.919,12 1.907,221.936.414.4651.923,82 5.798.457854
19/06/2023 1.957,43 1.919,18 1.933,50 1.923,822.009.613.3781.930,92 12.481.688854
16/06/2023 1.936,95 1.912,57 1.912,57 1.930,922.022.636.3501.911,09 15.389.005853
14/06/2023 1.927,70 1.903,79 1.905,48 1.925,622.017.091.5401.903,76 14.827.113854
12/06/2023 1.910,30 1.889,67 1.899,37 1.891,671.981.520.9851.895,10 16.071.950853
09/06/2023 1.901,36 1.872,12 1.872,12 1.895,101.985.122.2941.868,69 10.556.644854
08/06/2023 1.868,96 1.851,45 1.854,05 1.868,691.957.452.8061.850,26 37.029.199852
31/05/2023 1.836,30 1.820,29 1.835,21 1.826,071.912.812.4051.837,41 7.820.749853
26/05/2023 1.795,31 1.762,38 1.762,38 1.791,891.877.003.0671.756,82 10.006.965854
24/05/2023 1.716,97 1.701,10 1.716,97 1.710,281.791.518.9721.721,60 4.929.044854
22/05/2023 1.714,79 1.655,12 1.655,12 1.710,931.792.204.3481.647,44 12.220.272855
17/05/2023 1.671,82 1.656,77 1.664,51 1.658,431.737.202.8091.662,84 4.388.408853
16/05/2023 1.664,83 1.648,14 1.650,58 1.662,841.741.824.4021.650,83 4.815.090853
15/05/2023 1.654,17 1.644,64 1.649,41 1.650,831.729.244.2271.651,43 2.896.163855
12/05/2023 1.652,36 1.642,55 1.643,79 1.651,431.729.871.8141.644,65 3.527.996854
10/05/2023 1.659,01 1.647,20 1.649,16 1.656,281.734.951.2661.649,37 3.481.428853
08/05/2023 1.652,65 1.627,72 1.627,72 1.652,651.731.147.1801.624,19 3.142.648855
05/05/2023 1.626,10 1.612,80 1.612,80 1.624,191.701.335.8391.613,56 2.405.052855
04/05/2023 1.623,24 1.610,83 1.614,50 1.613,561.690.205.0041.615,78 2.890.788853
02/05/2023 1.620,00 1.599,28 1.620,00 1.619,611.696.544.7121.619,73 3.118.588853
28/04/2023 1.635,62 1.617,07 1.630,73 1.619,731.696.670.1381.629,37 2.775.242853
26/04/2023 1.607,80 1.586,92 1.599,08 1.607,801.684.167.0581.601,10 3.469.484854
25/04/2023 1.618,18 1.600,95 1.616,44 1.601,101.677.157.4971.616,09 3.303.482853
24/04/2023 1.630,01 1.613,15 1.624,09 1.616,091.692.858.8491.624,77 2.995.478854
21/04/2023 1.629,79 1.620,52 1.622,02 1.624,771.701.948.2031.621,72 3.689.998854
19/04/2023 1.641,24 1.620,26 1.641,24 1.624,781.701.961.1971.639,95 3.392.064853
18/04/2023 1.642,30 1.631,92 1.631,99 1.639,951.717.844.8161.627,46 5.649.482853
13/04/2023 1.629,08 1.613,05 1.613,88 1.627,461.704.767.0601.611,45 5.406.494853
12/04/2023 1.612,25 1.600,20 1.601,51 1.611,451.687.992.0371.604,07 5.170.197853
04/04/2023 1.560,27 1.548,54 1.549,11 1.550,731.624.390.3661.546,30 4.056.519853
03/04/2023 1.549,33 1.532,68 1.535,00 1.546,301.619.750.3511.537,65 3.549.469854
31/03/2023 1.538,60 1.523,76 1.526,14 1.537,651.610.653.3021.525,54 2.872.222853
30/03/2023 1.535,85 1.520,05 1.522,57 1.525,541.597.973.3371.516,11 3.623.641854
29/03/2023 1.516,94 1.489,99 1.500,53 1.516,111.588.092.9421.502,89 3.023.343854
28/03/2023 1.529,93 1.498,44 1.523,98 1.502,891.574.245.9991.524,84 3.032.268855
27/03/2023 1.525,50 1.513,44 1.517,67 1.524,841.597.237.1701.514,21 2.689.275855
24/03/2023 1.547,90 1.505,30 1.546,52 1.514,211.586.102.2891.544,51 3.502.995854
23/03/2023 1.544,81 1.522,53 1.528,88 1.544,511.617.844.0311.528,80 2.878.148853
22/03/2023 1.543,84 1.523,20 1.534,15 1.528,801.601.379.5211.528,47 2.820.412855
21/03/2023 1.528,47 1.492,23 1.492,23 1.528,471.601.036.5371.491,69 2.876.147854
20/03/2023 1.492,86 1.455,45 1.457,67 1.491,691.562.510.4461.465,64 3.437.826854
17/03/2023 1.512,95 1.465,64 1.496,29 1.465,641.535.220.8641.489,66 4.327.594853
16/03/2023 1.522,76 1.482,47 1.503,64 1.489,661.560.381.1691.496,19 3.749.602853
15/03/2023 1.570,66 1.495,22 1.566,79 1.496,191.567.221.6911.562,91 6.145.840853
14/03/2023 1.563,81 1.534,23 1.538,12 1.562,911.637.115.9791.537,56 4.912.934854
13/03/2023 1.540,01 1.499,12 1.539,14 1.537,561.610.564.2761.548,19 6.066.201853
10/03/2023 1.562,40 1.538,61 1.562,40 1.548,191.621.694.0981.570,09 4.630.789854
09/03/2023 1.581,32 1.565,53 1.570,05 1.570,091.644.639.3991.567,16 4.116.081853
08/03/2023 1.574,70 1.554,10 1.568,50 1.567,161.641.565.7991.567,68 4.338.737853
07/03/2023 1.572,26 1.541,71 1.555,43 1.567,681.642.107.1451.558,90 5.594.311852
06/03/2023 1.600,24 1.546,40 1.598,62 1.558,901.632.915.4241.601,71 5.983.691852
03/03/2023 1.625,33 1.596,31 1.614,22 1.601,711.677.757.7271.613,36 4.432.206853
02/03/2023 1.617,29 1.590,59 1.615,84 1.613,361.689.959.1291.621,65 4.495.757853
01/03/2023 1.629,00 1.613,36 1.623,28 1.621,651.698.644.4441.623,15 5.349.048852
28/02/2023 1.624,86 1.613,65 1.615,55 1.623,151.700.210.5981.614,82 4.509.927853
24/02/2023 1.631,43 1.609,07 1.627,78 1.614,821.691.487.1491.625,76 4.448.889853
23/02/2023 1.628,48 1.609,25 1.617,81 1.625,761.702.946.2171.618,02 4.604.598853
22/02/2023 1.643,88 1.617,37 1.643,23 1.618,021.694.838.8931.644,20 7.028.387853
21/02/2023 1.660,73 1.640,28 1.659,40 1.644,201.722.268.7481.655,38 6.928.706853
20/02/2023 1.658,49 1.635,74 1.635,74 1.655,381.733.977.5411.633,31 8.580.140852
17/02/2023 1.634,76 1.617,62 1.634,76 1.633,311.710.860.5231.630,95 4.528.674854
16/02/2023 1.643,16 1.629,45 1.637,73 1.630,951.708.381.5111.631,81 5.941.929854
15/02/2023 1.645,67 1.620,39 1.634,20 1.631,811.709.283.2961.633,32 6.187.361853
14/02/2023 1.641,04 1.624,64 1.637,00 1.633,321.710.865.9301.635,52 5.813.479853
13/02/2023 1.635,61 1.603,34 1.604,00 1.635,521.713.166.9091.600,28 8.778.435854
10/02/2023 1.617,35 1.584,55 1.612,50 1.600,281.676.261.1771.610,88 5.591.526854
09/02/2023 1.615,68 1.600,11 1.601,42 1.610,881.687.357.6651.601,39 9.561.695854
08/02/2023 1.601,39 1.582,81 1.582,81 1.601,391.677.418.7801.577,12 8.185.266853
07/02/2023 1.588,05 1.573,83 1.573,83 1.577,121.651.996.7901.573,66 6.029.637854
06/02/2023 1.586,82 1.572,68 1.575,04 1.573,661.648.374.8061.573,07 6.221.946854
03/02/2023 1.575,27 1.558,20 1.564,63 1.573,071.647.752.7641.559,58 12.399.902853
02/02/2023 1.567,82 1.549,99 1.554,19 1.559,581.633.622.1031.551,12 9.495.980853
01/02/2023 1.564,33 1.548,04 1.555,96 1.551,121.624.768.4521.556,69 5.221.330854
31/01/2023 1.571,68 1.546,37 1.565,81 1.556,691.630.597.4691.565,27 16.507.861855
30/01/2023 1.567,56 1.550,32 1.550,32 1.565,271.639.590.7691.551,26 7.302.577853
27/01/2023 1.557,41 1.541,62 1.541,62 1.551,261.624.906.2201.540,63 7.518.923854
26/01/2023 1.547,00 1.526,18 1.526,18 1.540,631.613.780.1171.524,57 5.611.254855
25/01/2023 1.538,64 1.515,97 1.528,02 1.524,571.596.949.7171.524,18 7.561.121854
24/01/2023 1.538,87 1.511,62 1.516,70 1.524,181.596.543.0471.512,67 8.842.456853
23/01/2023 1.515,92 1.483,95 1.484,66 1.512,671.597.580.4421.482,93 7.776.885854
20/01/2023 1.484,11 1.469,08 1.469,25 1.482,931.566.163.1661.475,39 3.227.741854
19/01/2023 1.493,74 1.467,87 1.492,63 1.475,391.558.202.8931.496,09 6.727.344850
18/01/2023 1.501,42 1.489,81 1.491,77 1.496,091.580.062.3921.491,01 7.250.984854
17/01/2023 1.492,01 1.477,90 1.488,22 1.491,011.574.696.8591.482,93 6.178.264853
16/01/2023 1.482,93 1.468,30 1.468,30 1.482,931.566.171.6521.463,77 5.854.774853
13/01/2023 1.468,94 1.453,96 1.454,73 1.463,771.545.932.3031.452,27 10.937.021853
12/01/2023 1.461,17 1.447,59 1.451,62 1.452,271.533.784.6851.451,86 3.876.670855
11/01/2023 1.463,58 1.443,72 1.451,33 1.451,861.533.350.0271.449,66 3.177.889854
10/01/2023 1.456,95 1.443,59 1.454,90 1.449,661.531.027.5501.453,47 2.955.282854
09/01/2023 1.455,26 1.442,78 1.442,78 1.453,471.535.051.2211.440,68 3.643.419854
05/01/2023 1.442,41 1.432,58 1.433,96 1.440,681.521.550.2321.433,86 2.709.602854
04/01/2023 1.443,08 1.432,10 1.432,33 1.433,861.514.342.8401.432,23 2.803.024854
03/01/2023 1.439,21 1.428,73 1.431,94 1.432,231.512.622.4401.429,62 2.481.828855
02/01/2023 1.430,12 1.413,15 1.413,15 1.429,621.509.861.4921.411,43 1.857.861855
30/12/2022 1.415,93 1.407,43 1.408,16 1.411,431.495.447.2831.407,95 2.511.346854
29/12/2022 1.408,13 1.402,22 1.408,09 1.407,951.465.794.2281.408,60 2.188.173856
28/12/2022 1.412,24 1.401,08 1.409,00 1.408,601.465.939.4011.409,00 8.202.196854
27/12/2022 1.414,87 1.405,61 1.405,61 1.409,001.466.356.7631.405,30 5.889.503855
23/12/2022 1.415,88 1.402,20 1.402,20 1.405,301.462.499.5471.402,14 10.490.461855
22/12/2022 1.419,49 1.396,48 1.405,06 1.402,141.459.212.3941.405,45 2.177.295854
21/12/2022 1.405,45 1.387,55 1.387,55 1.405,451.462.662.3481.383,43 3.615.700855
20/12/2022 1.392,82 1.381,84 1.390,68 1.383,431.439.741.0971.392,27 1.501.624854
19/12/2022 1.404,72 1.387,08 1.397,51 1.392,271.448.943.0961.395,73 2.309.724854
16/12/2022 1.406,38 1.388,38 1.399,40 1.395,731.347.250.7721.399,02 2.237.845854
15/12/2022 1.410,20 1.394,02 1.406,05 1.399,021.350.420.3211.410,93 1.829.301854
14/12/2022 1.418,18 1.404,74 1.412,06 1.410,931.361.920.0321.412,06 1.502.877854
13/12/2022 1.412,06 1.393,59 1.399,47 1.412,061.363.015.7631.400,38 1.756.018855
12/12/2022 1.401,23 1.389,00 1.396,60 1.400,381.351.736.6741.394,96 2.250.704855
09/12/2022 1.398,22 1.382,20 1.385,79 1.394,961.346.502.2401.387,52 1.867.479855
08/12/2022 1.389,53 1.376,83 1.376,83 1.387,521.339.319.9951.375,58 1.776.962854
07/12/2022 1.375,58 1.358,07 1.370,05 1.375,581.327.800.8331.370,57 1.716.121854
06/12/2022 1.383,46 1.370,52 1.381,76 1.370,571.322.965.8441.380,05 1.480.692855
05/12/2022 1.388,87 1.365,56 1.376,23 1.380,051.332.111.8001.375,91 2.544.597855
02/12/2022 1.394,79 1.369,23 1.390,86 1.375,911.349.783.7391.389,45 2.744.025853
01/12/2022 1.391,23 1.378,33 1.380,60 1.389,451.363.072.4691.377,50 2.171.942853
30/11/2022 1.392,10 1.373,78 1.385,83 1.377,501.351.349.8771.383,95 1.831.317854
29/11/2022 1.389,35 1.378,76 1.382,07 1.383,951.357.672.4701.383,03 2.082.273853
28/11/2022 1.391,62 1.375,03 1.388,00 1.383,031.356.775.7501.387,83 1.254.662855
25/11/2022 1.393,22 1.385,91 1.392,09 1.387,831.361.484.8531.387,71 1.664.957854
24/11/2022 1.390,19 1.381,42 1.382,35 1.387,711.361.362.8431.380,88 2.343.281854
23/11/2022 1.381,87 1.362,62 1.369,26 1.380,881.354.661.7901.369,05 2.089.728855
22/11/2022 1.378,26 1.363,57 1.368,58 1.369,051.343.054.6521.365,33 2.653.831855
21/11/2022 1.375,89 1.354,92 1.364,68 1.365,331.339.406.6171.363,13 1.476.515854
18/11/2022 1.364,46 1.353,98 1.359,04 1.363,131.337.246.9251.356,65 2.850.249853
17/11/2022 1.365,58 1.346,95 1.364,42 1.356,651.330.890.7341.362,74 1.959.580854
16/11/2022 1.385,83 1.361,78 1.381,56 1.362,741.336.869.4751.383,14 3.248.777854
15/11/2022 1.384,14 1.371,23 1.376,28 1.383,141.356.875.6301.375,47 3.060.782854
14/11/2022 1.387,39 1.360,72 1.360,72 1.375,471.349.353.3481.360,42 2.837.600854
11/11/2022 1.361,68 1.344,98 1.350,23 1.360,421.334.593.4451.347,11 3.506.718853
10/11/2022 1.347,11 1.324,86 1.324,86 1.347,111.321.531.8291.328,50 1.694.171853
09/11/2022 1.334,19 1.322,37 1.331,56 1.328,501.303.275.9601.330,60 1.041.153855
08/11/2022 1.339,33 1.324,81 1.331,27 1.330,601.305.333.1071.331,63 1.735.028855
07/11/2022 1.339,43 1.323,95 1.324,23 1.331,631.306.351.1461.324,79 1.689.908825
04/11/2022 1.317,90 1.305,15 1.305,15 1.314,151.299.640.5761.303,65 2.709.553854
03/11/2022 1.321,31 1.306,81 1.321,00 1.314,151.289.197.3171.324,75 1.297.778854
02/11/2022 1.330,76 1.314,08 1.316,04 1.324,751.299.597.9471.315,26 1.967.271855
01/11/2022 1.322,24 1.312,87 1.314,83 1.315,261.290.292.4021.313,54 1.802.596854
31/10/2022 1.321,39 1.307,44 1.319,53 1.313,541.288.600.1471.318,19 2.851.003853
27/10/2022 1.318,19 1.308,86 1.312,20 1.318,191.293.167.7401.313,76 1.158.858855
26/10/2022 1.318,22 1.309,19 1.314,15 1.313,761.288.819.7501.311,87 3.078.324853
25/10/2022 1.329,22 1.309,64 1.329,22 1.311,871.286.966.2931.329,41 3.053.004854
24/10/2022 1.330,27 1.311,21 1.311,21 1.329,411.304.165.9291.310,48 2.479.114854
21/10/2022 1.315,01 1.300,94 1.311,28 1.310,481.285.595.0901.309,36 1.991.659854
20/10/2022 1.309,75 1.289,84 1.289,84 1.309,361.284.504.3921.289,78 1.883.234855
19/10/2022 1.299,58 1.285,21 1.287,23 1.289,781.265.289.9971.287,90 2.603.023854
18/10/2022 1.291,65 1.279,60 1.282,87 1.287,901.259.987.4291.276,89 2.668.505853
17/10/2022 1.282,50 1.271,34 1.275,60 1.276,891.249.213.7781.275,92 1.721.630853
14/10/2022 1.279,37 1.267,38 1.267,38 1.275,921.248.261.6181.265,21 1.561.188855
13/10/2022 1.271,06 1.255,22 1.263,50 1.265,211.237.786.5641.264,74 1.768.178854
12/10/2022 1.268,06 1.257,55 1.262,66 1.264,741.237.329.7981.261,90 1.388.956853
11/10/2022 1.269,79 1.255,10 1.267,24 1.261,901.234.548.6461.266,61 1.586.722854
10/10/2022 1.268,73 1.257,88 1.268,38 1.266,611.239.152.1191.268,87 1.759.877854
07/10/2022 1.274,82 1.264,90 1.268,08 1.268,871.241.372.1161.267,61 2.156.488855
06/10/2022 1.271,10 1.260,68 1.260,68 1.267,611.240.135.0851.260,61 1.567.277854
05/10/2022 1.267,59 1.257,97 1.266,29 1.260,611.233.289.3661.265,75 1.073.481853
04/10/2022 1.272,06 1.256,97 1.256,97 1.265,751.238.320.1001.253,00 1.883.209854
03/10/2022 1.253,21 1.236,94 1.253,07 1.253,001.225.846.6491.251,46 1.758.665853
30/09/2022 1.256,77 1.247,04 1.248,78 1.251,461.224.331.8421.249,35 1.372.036854
29/09/2022 1.264,90 1.249,35 1.264,90 1.249,351.222.274.6291.264,85 1.952.348853
28/09/2022 1.271,25 1.253,49 1.270,97 1.264,851.237.437.3991.272,46 2.416.496853
27/09/2022 1.293,69 1.268,54 1.276,14 1.272,461.244.879.4901.276,09 2.164.055853
26/09/2022 1.288,17 1.268,43 1.285,35 1.276,091.240.230.3331.288,48 2.332.278854
23/09/2022 1.317,40 1.276,39 1.313,00 1.288,481.252.272.1121.310,32 3.039.029853
22/09/2022 1.323,90 1.307,51 1.307,57 1.310,321.280.321.5141.312,73 2.571.332853
21/09/2022 1.323,87 1.305,23 1.321,69 1.312,731.282.676.0661.324,20 1.498.486853
20/09/2022 1.336,20 1.320,40 1.328,62 1.324,201.293.877.7701.326,37 1.565.866853
19/09/2022 1.334,75 1.320,26 1.330,39 1.326,371.296.006.0861.330,50 1.417.915853
16/09/2022 1.344,91 1.329,55 1.344,91 1.330,501.300.035.1181.343,91 3.047.522853
15/09/2022 1.357,89 1.341,90 1.346,11 1.343,911.313.141.3801.341,44 1.612.381854
14/09/2022 1.351,92 1.340,17 1.346,86 1.341,441.310.731.2521.350,75 1.405.150853
13/09/2022 1.358,31 1.345,15 1.355,62 1.350,751.319.827.4761.350,92 1.201.236853
12/09/2022 1.354,25 1.344,02 1.344,03 1.350,921.319.991.8701.340,90 2.060.900855
09/09/2022 1.346,74 1.327,68 1.327,68 1.340,901.310.203.6021.324,81 2.069.056854
08/09/2022 1.328,89 1.313,32 1.315,58 1.324,811.295.315.8091.312,56 1.763.695854
07/09/2022 1.325,35 1.302,87 1.321,47 1.312,561.283.340.9381.322,58 2.176.916853
06/09/2022 1.326,39 1.312,49 1.312,49 1.322,581.293.132.4601.312,78 1.067.988860
05/09/2022 1.338,52 1.309,94 1.338,52 1.312,781.283.551.4931.337,23 1.929.164854
02/09/2022 1.345,71 1.332,99 1.337,12 1.337,231.307.459.4021.335,05 1.128.327853
01/09/2022 1.357,80 1.332,46 1.357,80 1.335,051.305.328.0721.357,61 1.775.034854
31/08/2022 1.360,98 1.349,70 1.358,88 1.357,611.327.387.3561.358,05 1.268.842854
30/08/2022 1.378,47 1.351,13 1.363,49 1.358,051.327.817.3481.363,40 1.708.958854
29/08/2022 1.388,72 1.351,63 1.388,72 1.363,401.333.046.3941.398,53 2.472.503854
26/08/2022 1.404,31 1.392,37 1.397,28 1.398,531.367.396.7051.398,37 1.015.567853
25/08/2022 1.400,20 1.383,23 1.387,99 1.398,371.367.240.2231.381,58 1.851.231854
24/08/2022 1.382,80 1.364,90 1.382,61 1.381,581.350.820.2951.380,97 1.969.008854
23/08/2022 1.390,24 1.376,91 1.387,01 1.380,971.350.222.8571.387,88 2.006.213855
22/08/2022 1.402,73 1.385,17 1.398,55 1.387,881.356.976.9641.398,36 2.292.304855
19/08/2022 1.399,50 1.389,83 1.395,07 1.398,361.367.227.1431.395,30 1.552.758855
18/08/2022 1.399,98 1.388,86 1.396,89 1.395,301.364.239.3281.396,77 1.803.439853
17/08/2022 1.405,06 1.391,38 1.396,88 1.396,771.365.675.9611.397,26 1.893.872854
16/08/2022 1.401,61 1.389,44 1.392,64 1.397,261.366.156.1201.391,84 2.184.275853
12/08/2022 1.403,00 1.385,53 1.397,76 1.391,841.360.853.2191.397,05 1.219.503855
11/08/2022 1.407,02 1.390,99 1.398,67 1.397,051.365.948.3541.396,91 2.354.910853
10/08/2022 1.399,32 1.372,54 1.372,54 1.396,911.365.815.0091.371,89 1.666.577853
09/08/2022 1.384,80 1.368,38 1.375,59 1.371,891.341.347.8861.375,46 1.978.703853
08/08/2022 1.377,67 1.360,48 1.365,06 1.375,461.344.834.6631.369,09 1.448.393854
05/08/2022 1.389,32 1.365,63 1.386,74 1.369,091.365.215.0511.383,13 1.594.881855
04/08/2022 1.394,56 1.380,93 1.385,63 1.383,131.379.214.6541.386,97 2.234.863853
03/08/2022 1.387,82 1.374,98 1.377,91 1.386,971.383.050.4001.380,88 1.355.775855
02/08/2022 1.382,40 1.364,41 1.373,13 1.380,881.376.972.9171.372,97 1.078.899853
01/08/2022 1.378,66 1.362,12 1.362,59 1.372,971.369.087.4861.363,28 2.450.342855
29/07/2022 1.367,84 1.355,62 1.360,74 1.363,281.359.426.5061.360,74 1.664.796853
28/07/2022 1.366,13 1.353,42 1.358,29 1.360,741.356.888.7681.358,29 1.449.140854
27/07/2022 1.359,21 1.350,30 1.353,33 1.358,291.354.451.8791.354,48 1.576.453853
26/07/2022 1.355,07 1.343,52 1.351,32 1.354,481.350.651.7701.351,21 1.108.813853
25/07/2022 1.353,71 1.340,08 1.344,29 1.351,211.347.385.8441.342,54 2.068.106854
22/07/2022 1.343,89 1.328,69 1.334,08 1.342,541.338.632.2931.332,01 1.826.301853
21/07/2022 1.332,72 1.321,67 1.321,67 1.332,011.328.136.9521.321,84 1.460.311853
20/07/2022 1.338,52 1.320,64 1.330,22 1.321,841.317.989.7481.326,40 1.608.767853
19/07/2022 1.327,43 1.317,03 1.327,43 1.326,401.322.538.1191.326,65 1.467.446854
18/07/2022 1.326,65 1.303,21 1.303,21 1.326,651.322.792.8201.302,92 1.401.790854
15/07/2022 1.311,13 1.297,24 1.301,03 1.302,921.299.123.4661.301,03 1.108.358854
14/07/2022 1.312,19 1.293,24 1.305,32 1.301,031.297.240.2151.307,00 3.765.444853
13/07/2022 1.308,60 1.298,61 1.301,18 1.307,001.303.198.2061.300,37 2.127.916853
12/07/2022 1.301,77 1.288,92 1.297,06 1.300,371.296.589.1531.297,69 2.301.636854
11/07/2022 1.301,60 1.289,23 1.301,60 1.297,691.293.914.7361.304,74 2.039.904853
08/07/2022 1.311,87 1.299,78 1.306,30 1.304,741.300.940.1861.301,61 1.544.533853
07/07/2022 1.302,49 1.259,31 1.259,31 1.301,611.297.819.3651.258,48 2.032.905854
06/07/2022 1.273,84 1.252,13 1.258,68 1.258,481.254.821.7401.251,86 1.992.915854
05/07/2022 1.294,18 1.250,58 1.292,40 1.251,861.248.219.8781.288,25 9.618.365854
04/07/2022 1.293,60 1.280,89 1.285,08 1.288,251.284.498.2271.284,70 7.877.667854
01/07/2022 1.291,31 1.270,80 1.278,93 1.284,701.280.962.2811.276,08 2.211.188853
30/06/2022 1.301,64 1.276,08 1.298,52 1.276,081.272.362.7831.298,95 3.721.699853
29/06/2022 1.302,30 1.282,45 1.302,30 1.298,951.295.173.8631.300,51 4.435.288854
28/06/2022 1.311,91 1.287,90 1.307,26 1.300,511.296.727.2941.305,46 1.094.087853
27/06/2022 1.339,21 1.300,15 1.327,55 1.305,461.301.658.9411.326,59 1.419.542855
24/06/2022 1.330,92 1.320,21 1.322,85 1.326,591.322.730.7361.324,11 1.471.019855
23/06/2022 1.334,93 1.319,55 1.322,37 1.324,111.320.253.5371.323,02 1.473.958855
22/06/2022 1.323,09 1.304,92 1.319,12 1.323,021.319.170.7591.322,83 1.505.184854
21/06/2022 1.325,24 1.297,56 1.298,27 1.322,831.318.979.2991.297,18 1.634.490853
20/06/2022 1.297,64 1.273,81 1.275,34 1.297,181.293.402.6091.274,88 2.377.539855
17/06/2022 1.283,70 1.254,53 1.254,53 1.274,881.275.085.4321.255,47 3.716.512854
16/06/2022 1.296,73 1.253,26 1.294,34 1.255,471.255.670.8121.297,10 3.957.342854
15/06/2022 1.311,72 1.289,37 1.300,42 1.297,101.297.309.7371.295,23 2.617.551856
14/06/2022 1.350,99 1.286,61 1.350,99 1.295,231.295.439.0631.359,78 6.387.619854
10/06/2022 1.387,73 1.350,64 1.387,73 1.359,781.359.991.1871.387,07 2.657.278854
09/06/2022 1.401,06 1.380,69 1.400,34 1.387,071.387.291.7031.399,44 2.590.920854
08/06/2022 1.410,76 1.393,14 1.405,61 1.399,441.399.657.7561.409,66 1.979.055855
07/06/2022 1.419,47 1.400,28 1.417,14 1.409,661.409.881.0831.415,49 3.666.810854
06/06/2022 1.425,38 1.410,65 1.414,87 1.415,491.415.715.2391.410,64 2.514.278854
03/06/2022 1.412,44 1.402,07 1.404,30 1.410,641.410.865.3931.400,17 3.284.897855
02/06/2022 1.415,83 1.400,17 1.411,85 1.400,171.400.387.8271.409,82 2.067.668855
01/06/2022 1.416,02 1.401,70 1.411,03 1.409,821.402.096.7061.411,03 9.734.847855
31/05/2022 1.421,26 1.408,42 1.420,24 1.411,031.403.295.7081.416,40 2.173.426855
30/05/2022 1.434,38 1.416,05 1.424,77 1.416,401.407.365.6641.426,20 1.599.293855
27/05/2022 1.433,58 1.422,60 1.424,41 1.426,201.417.106.2031.423,28 1.947.415854
26/05/2022 1.425,71 1.411,34 1.411,34 1.423,281.414.207.2351.410,58 2.431.638854
25/05/2022 1.411,95 1.398,47 1.398,47 1.410,581.401.583.7071.398,47 1.693.098855
24/05/2022 1.403,48 1.392,17 1.398,68 1.398,471.389.549.9581.399,46 2.557.749854
23/05/2022 1.414,54 1.398,77 1.402,89 1.399,461.390.539.8211.402,95 1.882.060855
20/05/2022 1.414,65 1.400,88 1.402,93 1.402,951.394.009.6971.400,86 2.484.942854
19/05/2022 1.400,96 1.375,66 1.399,29 1.400,861.391.926.8751.414,06 3.520.204853
18/05/2022 1.419,60 1.407,30 1.408,46 1.414,061.405.049.7511.405,40 5.230.888854
17/05/2022 1.412,62 1.399,28 1.399,68 1.405,401.396.439.0221.397,56 2.272.959855
16/05/2022 1.402,99 1.385,11 1.385,85 1.397,561.388.654.6161.385,48 2.865.864855
13/05/2022 1.393,63 1.375,32 1.375,32 1.385,481.376.644.4051.369,34 4.293.765854
12/05/2022 1.406,16 1.361,54 1.406,16 1.369,341.360.608.5001.410,94 2.989.438854
11/05/2022 1.419,71 1.394,16 1.394,16 1.410,941.401.948.7541.393,18 4.823.184854
10/05/2022 1.407,32 1.363,79 1.394,37 1.393,181.384.293.2461.395,09 4.051.723854
09/05/2022 1.416,25 1.391,05 1.403,75 1.395,091.386.191.2711.405,91 3.948.608854
06/05/2022 1.428,79 1.402,52 1.428,79 1.405,911.396.942.9081.438,23 6.141.115854
05/05/2022 1.482,04 1.433,91 1.468,57 1.438,231.429.062.5961.458,34 3.174.589853
04/05/2022 1.470,51 1.456,58 1.463,68 1.458,341.449.042.1151.460,25 2.963.570855
03/05/2022 1.500,36 1.452,30 1.500,36 1.460,251.450.936.0301.502,82 3.162.914854
29/04/2022 1.518,50 1.496,78 1.507,91 1.502,821.493.239.8581.506,24 2.360.295855
28/04/2022 1.519,25 1.501,81 1.502,53 1.506,241.496.641.7551.501,16 4.451.935853
27/04/2022 1.529,28 1.495,80 1.529,28 1.501,161.491.594.7421.533,85 3.145.452854
26/04/2022 1.556,08 1.531,08 1.555,43 1.533,851.524.075.0141.557,24 3.249.688853
21/04/2022 1.569,04 1.555,76 1.559,02 1.557,241.547.309.8861.555,88 3.318.850855
20/04/2022 1.556,84 1.545,88 1.547,26 1.555,881.545.956.4541.549,88 3.787.090855
19/04/2022 1.556,13 1.539,36 1.556,05 1.549,881.539.997.9451.553,46 3.581.094856
14/04/2022 1.566,11 1.548,28 1.561,55 1.553,461.543.557.6961.557,24 2.911.894855
13/04/2022 1.559,36 1.548,78 1.548,82 1.557,241.547.315.6901.548,11 3.524.795854
12/04/2022 1.552,89 1.538,54 1.550,72 1.548,111.538.239.2221.547,88 3.881.472854
11/04/2022 1.553,58 1.536,18 1.536,18 1.547,881.538.007.3051.540,80 2.931.036855
08/04/2022 1.542,62 1.533,70 1.533,70 1.540,801.530.979.9171.533,98 2.774.091854
07/04/2022 1.534,37 1.510,35 1.514,95 1.533,981.524.197.4641.514,48 1.890.547854
06/04/2022 1.534,27 1.510,71 1.529,84 1.514,481.504.825.8811.528,22 3.013.291853
05/04/2022 1.540,51 1.518,99 1.528,93 1.528,221.518.481.5151.528,46 2.420.505853
04/04/2022 1.533,59 1.524,53 1.532,15 1.528,461.518.713.1561.530,81 2.214.938853
01/04/2022 1.531,12 1.504,90 1.504,90 1.530,811.521.054.0261.503,07 2.458.565853
31/03/2022 1.524,37 1.503,06 1.509,84 1.503,071.493.500.0681.507,48 3.362.715855
30/03/2022 1.511,86 1.492,14 1.497,72 1.507,481.497.885.2161.496,71 3.327.261855
29/03/2022 1.502,20 1.480,52 1.480,52 1.496,711.487.184.6191.474,82 3.065.408854
28/03/2022 1.488,56 1.458,54 1.458,54 1.474,821.465.435.5451.456,44 1.935.679854
24/03/2022 1.478,19 1.450,28 1.470,75 1.456,441.447.168.8351.466,57 2.391.426854
23/03/2022 1.488,35 1.459,19 1.484,30 1.466,571.457.238.0411.480,51 2.284.615854
22/03/2022 1.485,51 1.473,38 1.475,71 1.480,511.471.084.0421.470,57 1.991.685853
21/03/2022 1.498,52 1.468,29 1.486,43 1.470,571.461.210.8941.478,97 2.325.405853
18/03/2022 1.494,08 1.478,89 1.491,80 1.478,971.469.558.4261.487,89 7.779.598853
17/03/2022 1.522,19 1.487,48 1.522,19 1.487,891.478.420.7191.519,16 4.190.489854
16/03/2022 1.519,16 1.487,83 1.487,83 1.519,161.509.493.4441.477,56 4.092.224826
15/03/2022 1.481,55 1.453,33 1.471,44 1.477,561.468.150.5181.478,40 2.645.753854
14/03/2022 1.499,69 1.475,04 1.475,04 1.478,401.468.988.1581.467,14 3.100.169855
11/03/2022 1.471,59 1.430,40 1.430,40 1.467,141.457.804.6691.429,26 3.466.703853
10/03/2022 1.469,07 1.420,97 1.454,83 1.429,261.420.163.8771.453,42 4.282.722853
09/03/2022 1.456,86 1.417,50 1.417,50 1.453,421.444.165.4381.408,06 5.852.164854
08/03/2022 1.438,92 1.396,00 1.438,07 1.408,061.399.101.1131.449,57 6.863.911855
04/03/2022 1.491,37 1.444,51 1.491,21 1.449,571.440.341.5071.505,65 4.779.219853
03/03/2022 1.513,85 1.485,79 1.492,45 1.505,651.496.070.2991.482,45 3.532.964855
02/03/2022 1.489,85 1.452,90 1.489,85 1.482,451.473.018.0741.496,21 6.515.047854
01/03/2022 1.530,42 1.486,52 1.530,22 1.496,211.486.685.4751.528,27 4.372.850854
28/02/2022 1.555,72 1.498,35 1.555,72 1.528,271.518.539.3431.565,35 5.171.833853
25/02/2022 1.565,62 1.495,01 1.495,01 1.565,351.555.384.6431.483,61 4.512.925853
24/02/2022 1.536,04 1.475,97 1.532,57 1.483,611.474.170.6171.585,99 8.949.417749
23/02/2022 1.592,56 1.574,22 1.574,22 1.585,991.575.898.0731.573,49 3.727.141853
22/02/2022 1.582,66 1.558,41 1.576,09 1.573,491.563.473.6251.589,66 3.801.502853
21/02/2022 1.614,60 1.584,47 1.601,33 1.589,661.579.539.9031.600,93 4.879.593854
18/02/2022 1.602,30 1.591,56 1.595,14 1.600,931.590.739.8471.595,15 2.685.408855
17/02/2022 1.608,36 1.592,92 1.605,85 1.595,151.584.994.0271.606,32 2.502.603853
16/02/2022 1.615,19 1.599,82 1.600,53 1.606,321.596.093.0541.592,06 5.556.409854
15/02/2022 1.594,97 1.578,28 1.578,28 1.592,061.581.925.9081.574,81 4.148.101854
14/02/2022 1.595,75 1.552,28 1.587,90 1.574,811.564.789.3671.597,73 25.419.878854
11/02/2022 1.597,73 1.551,39 1.560,62 1.597,731.587.561.6171.564,63 5.760.435855
10/02/2022 1.574,62 1.561,70 1.568,05 1.564,631.554.665.9961.567,97 3.146.307854
09/02/2022 1.574,04 1.552,47 1.559,29 1.567,971.557.987.2631.557,67 4.142.130854
08/02/2022 1.569,56 1.545,37 1.566,51 1.557,671.547.754.5441.566,91 3.710.667854
07/02/2022 1.584,03 1.565,96 1.577,90 1.566,911.556.934.5971.580,26 2.487.505855
04/02/2022 1.580,26 1.563,92 1.567,67 1.580,261.570.203.6411.568,19 4.405.498855
03/02/2022 1.575,40 1.562,20 1.575,18 1.568,191.558.207.9901.577,58 2.981.397855
02/02/2022 1.578,35 1.564,11 1.571,26 1.577,581.567.536.6691.569,54 2.950.755856
01/02/2022 1.574,67 1.562,66 1.562,66 1.569,541.559.546.1641.559,40 3.445.982853
31/01/2022 1.567,11 1.553,83 1.553,83 1.559,401.549.470.8441.548,46 3.088.366854
28/01/2022 1.564,79 1.537,19 1.561,47 1.548,461.538.602.2141.563,07 3.486.953854
27/01/2022 1.563,74 1.546,94 1.553,93 1.563,071.553.123.2301.559,27 2.636.331856
26/01/2022 1.563,73 1.535,42 1.535,42 1.559,271.549.341.3221.527,69 3.847.347854
25/01/2022 1.538,72 1.515,56 1.515,56 1.527,691.508.768.1331.516,77 3.989.868855
24/01/2022 1.565,43 1.516,77 1.555,12 1.516,771.497.982.8671.555,57 4.645.544854
21/01/2022 1.573,56 1.546,30 1.571,83 1.555,571.536.304.6671.580,55 4.421.742854
20/01/2022 1.597,58 1.580,55 1.588,49 1.580,551.560.979.0231.584,96 5.550.466855
19/01/2022 1.584,96 1.558,23 1.564,36 1.584,961.565.328.2911.564,11 2.404.189813
18/01/2022 1.587,85 1.560,40 1.587,85 1.564,111.544.742.9271.588,27 5.153.901853
17/01/2022 1.589,88 1.572,50 1.572,50 1.588,271.568.454.8871.576,35 4.197.443855
14/01/2022 1.581,76 1.567,20 1.580,56 1.576,351.556.681.2511.581,02 7.094.517855
13/01/2022 1.592,32 1.570,99 1.576,84 1.581,021.561.293.2851.575,57 6.146.851855
12/01/2022 1.578,37 1.537,37 1.539,69 1.575,571.555.919.0521.535,66 7.863.702855
11/01/2022 1.535,91 1.515,90 1.516,16 1.535,661.516.498.8951.517,45 4.398.912855
10/01/2022 1.528,96 1.512,85 1.515,28 1.517,451.498.519.9331.514,38 3.592.104854
07/01/2022 1.517,92 1.502,29 1.509,82 1.514,381.495.488.9321.512,05 2.759.925855
05/01/2022 1.521,68 1.507,26 1.513,92 1.512,051.493.189.4661.513,08 3.440.038855
04/01/2022 1.520,09 1.506,45 1.506,45 1.513,081.494.204.9191.505,49 3.039.916856
03/01/2022 1.510,92 1.492,09 1.492,09 1.505,491.486.711.2681.491,91 2.816.537855
31/12/2021 1.491,91 1.480,83 1.491,33 1.491,911.473.302.8151.487,74 1.265.000607
30/12/2021 1.492,17 1.477,67 1.489,12 1.487,741.446.043.3251.491,58 1.927.718855
29/12/2021 1.491,58 1.478,81 1.486,76 1.491,581.449.771.2661.487,96 2.198.586854
28/12/2021 1.491,89 1.475,80 1.480,56 1.487,961.446.255.4421.481,98 2.066.545856
27/12/2021 1.497,15 1.477,52 1.496,81 1.481,981.440.442.1911.496,63 2.825.621855
23/12/2021 1.496,63 1.480,91 1.491,47 1.496,631.454.368.9891.491,79 2.200.984856
22/12/2021 1.499,10 1.483,94 1.496,41 1.491,791.449.662.5921.496,62 1.846.909855
21/12/2021 1.498,06 1.485,56 1.485,56 1.496,621.454.363.8201.485,41 3.183.492854
20/12/2021 1.486,01 1.454,60 1.479,49 1.485,411.443.463.7931.486,94 3.759.663855
17/12/2021 1.500,17 1.485,92 1.497,71 1.486,941.307.381.4531.497,26 2.879.861854
16/12/2021 1.498,48 1.481,24 1.481,24 1.497,261.316.461.5201.476,45 2.850.754853
15/12/2021 1.479,52 1.469,40 1.472,49 1.476,451.298.162.5601.473,54 1.740.356853
14/12/2021 1.488,46 1.469,35 1.488,30 1.473,541.295.603.7081.487,28 2.067.036853
13/12/2021 1.505,15 1.487,28 1.496,09 1.487,281.307.685.3681.494,02 2.406.731854
10/12/2021 1.495,85 1.485,16 1.489,68 1.494,021.313.612.6821.489,49 2.696.595854
09/12/2021 1.496,43 1.482,40 1.495,43 1.489,491.309.630.0311.493,14 1.644.599853
08/12/2021 1.493,95 1.484,14 1.484,14 1.493,141.312.840.0451.482,93 1.572.092854
07/12/2021 1.493,67 1.479,84 1.479,84 1.482,931.303.859.1691.476,56 913.114821
06/12/2021 1.497,85 1.468,60 1.495,80 1.476,561.298.260.7271.496,10 11.159.288855
03/12/2021 1.516,96 1.490,77 1.506,72 1.496,061.315.401.7561.506,53 2.623.135854
02/12/2021 1.519,85 1.498,97 1.517,25 1.506,531.324.608.0551.515,98 3.208.358854
01/12/2021 1.515,98 1.494,63 1.494,63 1.515,981.332.919.2441.492,56 6.291.533853
30/11/2021 1.495,69 1.484,05 1.492,32 1.492,561.312.322.8811.497,41 3.871.359855
29/11/2021 1.503,70 1.470,87 1.470,87 1.497,411.316.591.1601.464,17 5.763.586855
26/11/2021 1.524,92 1.459,46 1.524,92 1.464,171.287.361.7341.533,92 5.993.656856
25/11/2021 1.550,36 1.524,49 1.542,52 1.533,921.348.688.1941.535,79 2.669.748855
24/11/2021 1.581,38 1.531,49 1.577,83 1.535,791.350.333.1361.571,29 2.513.732855
23/11/2021 1.648,12 1.565,95 1.648,12 1.571,291.381.553.2291.648,14 3.210.012854
22/11/2021 1.731,39 1.509,33 1.509,33 1.648,141.449.794.4381.508,98 2.467.510855
19/11/2021 1.524,50 1.503,91 1.520,10 1.508,981.310.604.0011.517,16 4.727.372854
18/11/2021 1.521,89 1.511,83 1.515,47 1.517,161.317.704.4411.515,56 2.279.584854
17/11/2021 1.517,03 1.506,80 1.509,90 1.515,561.316.316.6341.509,52 1.857.483855
16/11/2021 1.516,53 1.506,10 1.513,31 1.509,521.311.072.1041.512,03 5.241.700854
15/11/2021 1.518,09 1.508,67 1.515,18 1.512,031.313.248.5971.512,19 2.600.283854
12/11/2021 1.517,98 1.506,60 1.515,00 1.512,191.313.388.3761.514,77 2.721.881853
11/11/2021 1.520,24 1.505,76 1.506,45 1.514,771.315.629.0291.508,83 2.822.445854
10/11/2021 1.511,20 1.495,35 1.498,15 1.508,831.310.474.1761.494,60 5.737.975853
09/11/2021 1.499,40 1.489,10 1.489,10 1.494,601.298.111.3901.490,81 2.163.458853
08/11/2021 1.491,41 1.464,83 1.471,85 1.490,811.294.815.5821.462,72 4.941.720853
05/11/2021 1.467,37 1.449,00 1.461,20 1.462,721.270.422.3371.457,52 2.831.445854
04/11/2021 1.467,89 1.452,22 1.460,07 1.457,521.265.903.5751.459,40 2.286.824853
03/11/2021 1.471,54 1.453,23 1.463,01 1.459,401.267.538.6101.461,88 3.335.768853
02/11/2021 1.473,46 1.457,80 1.470,66 1.461,881.269.689.1521.468,93 2.599.820853
01/11/2021 1.475,96 1.462,61 1.463,41 1.468,931.275.813.7791.461,21 3.052.629854
29/10/2021 1.470,95 1.457,22 1.466,36 1.461,211.269.111.6931.466,72 2.376.569854
27/10/2021 1.473,59 1.463,35 1.465,06 1.466,721.273.896.0991.463,52 3.491.377853
26/10/2021 1.471,83 1.459,08 1.461,65 1.463,521.271.119.4501.456,66 2.764.228854
25/10/2021 1.469,43 1.455,55 1.465,55 1.456,661.265.157.1791.463,08 1.012.187231
22/10/2021 1.469,64 1.454,72 1.454,72 1.463,081.270.736.5911.452,91 3.488.500854
21/10/2021 1.459,22 1.449,09 1.457,14 1.452,911.261.901.2251.454,02 2.359.247854
20/10/2021 1.456,79 1.444,66 1.447,96 1.454,021.262.867.1871.444,28 4.331.412854
19/10/2021 1.446,25 1.426,63 1.426,63 1.444,281.253.470.9011.430,70 3.667.850855
18/10/2021 1.435,21 1.427,17 1.428,94 1.430,701.241.686.4991.429,45 3.168.400854
15/10/2021 1.429,45 1.416,84 1.419,03 1.429,451.240.597.9991.417,24 3.974.618854
14/10/2021 1.423,34 1.412,76 1.416,91 1.417,241.230.000.1721.416,36 2.458.388856
13/10/2021 1.427,75 1.413,77 1.421,00 1.416,361.229.237.9451.419,25 1.902.915854
12/10/2021 1.422,09 1.410,94 1.415,72 1.419,251.231.745.2201.418,22 2.596.482854
11/10/2021 1.443,94 1.417,46 1.442,12 1.418,221.230.854.6531.440,94 2.767.929854
08/10/2021 1.450,29 1.437,98 1.438,90 1.440,941.250.568.1901.440,06 5.850.933853
07/10/2021 1.440,28 1.427,73 1.430,98 1.440,061.249.809.7211.426,76 2.411.985839
06/10/2021 1.435,47 1.420,88 1.428,15 1.426,761.238.266.2341.432,56 4.896.048854
05/10/2021 1.433,30 1.407,92 1.409,53 1.432,561.243.299.2061.406,57 4.205.489854
04/10/2021 1.419,75 1.403,62 1.404,12 1.406,571.220.742.7271.403,10 4.205.435853
01/10/2021 1.404,90 1.367,11 1.386,99 1.403,101.217.731.5091.386,45 4.636.591854
30/09/2021 1.419,70 1.384,57 1.409,54 1.386,451.203.280.8781.409,53 6.528.661855
29/09/2021 1.423,14 1.394,57 1.414,02 1.409,531.223.310.3651.417,12 5.143.191853
28/09/2021 1.450,27 1.417,12 1.448,90 1.417,121.229.899.0941.446,49 5.047.604853
27/09/2021 1.467,45 1.446,49 1.454,27 1.446,491.255.389.1731.455,97 2.477.407854
24/09/2021 1.458,53 1.438,88 1.450,38 1.455,971.263.613.0141.457,43 4.391.641854
23/09/2021 1.496,32 1.442,26 1.483,91 1.457,431.264.879.8441.484,17 5.742.266854
22/09/2021 1.491,14 1.463,74 1.468,68 1.484,171.288.086.6691.468,92 4.738.300853
21/09/2021 1.470,96 1.447,73 1.454,65 1.468,921.274.853.0061.459,27 4.081.422854
20/09/2021 1.494,99 1.451,30 1.494,99 1.459,271.267.176.2991.500,21 6.116.321853
17/09/2021 1.503,71 1.492,13 1.498,48 1.500,211.302.729.1721.497,86 3.727.304854
16/09/2021 1.501,86 1.492,31 1.499,25 1.497,861.300.688.4401.495,66 3.706.953852
15/09/2021 1.505,97 1.492,58 1.499,94 1.495,661.298.774.3571.498,65 4.349.134853
14/09/2021 1.502,08 1.484,23 1.494,11 1.498,651.301.367.4871.492,34 3.951.337853
13/09/2021 1.500,07 1.484,21 1.494,91 1.492,341.295.888.8141.494,82 4.300.577853
10/09/2021 1.515,64 1.494,01 1.506,76 1.494,821.298.042.5211.503,95 4.826.990853
09/09/2021 1.529,79 1.494,57 1.517,25 1.503,951.305.972.2381.514,04 4.827.019852
08/09/2021 1.516,51 1.482,38 1.506,73 1.514,041.314.738.2351.506,74 4.557.982853
07/09/2021 1.515,23 1.501,22 1.510,42 1.506,741.308.399.2521.507,33 3.590.311852
06/09/2021 1.527,69 1.501,31 1.514,82 1.507,331.308.904.4641.516,17 4.227.725853
03/09/2021 1.525,64 1.508,90 1.509,69 1.516,171.316.582.8331.509,78 4.009.304853
02/09/2021 1.522,76 1.504,65 1.518,30 1.509,781.311.038.6341.518,64 2.883.497853
01/09/2021 1.524,02 1.512,09 1.520,40 1.518,641.318.728.1131.517,17 2.949.390852
31/08/2021 1.532,23 1.512,73 1.521,15 1.517,171.317.450.8411.519,90 3.208.853852
30/08/2021 1.520,15 1.492,76 1.492,76 1.519,901.319.826.7661.493,22 4.806.615853
27/08/2021 1.502,40 1.489,94 1.500,21 1.493,221.296.658.5301.498,01 2.873.334852
26/08/2021 1.509,66 1.496,95 1.503,29 1.498,011.300.815.8721.501,97 4.146.173852
25/08/2021 1.503,56 1.487,34 1.489,13 1.501,971.304.250.0581.487,70 3.719.023854
24/08/2021 1.491,48 1.481,83 1.486,12 1.487,701.291.862.7821.481,08 3.998.292852
23/08/2021 1.494,36 1.476,65 1.476,65 1.481,081.286.114.2081.472,32 4.037.453852
20/08/2021 1.477,26 1.454,43 1.454,84 1.472,321.278.504.6571.451,24 4.222.853853
19/08/2021 1.466,87 1.436,57 1.466,87 1.451,241.260.202.4881.467,68 4.025.444853
18/08/2021 1.471,10 1.462,24 1.462,24 1.467,681.274.474.7551.461,15 3.093.309853
17/08/2021 1.476,11 1.458,16 1.469,76 1.461,151.268.806.5551.470,50 2.152.901853
16/08/2021 1.470,55 1.452,27 1.454,40 1.470,501.276.924.1281.457,19 3.076.349852
13/08/2021 1.462,22 1.452,34 1.459,02 1.457,191.265.481.2381.453,47 2.757.598853
12/08/2021 1.455,05 1.445,61 1.449,29 1.453,471.262.247.4771.448,98 3.194.749852
11/08/2021 1.452,07 1.441,49 1.443,97 1.448,981.258.347.9031.443,35 3.005.009853
10/08/2021 1.448,27 1.437,99 1.438,25 1.443,351.253.462.7971.439,80 1.967.174853
09/08/2021 1.440,56 1.420,86 1.425,14 1.439,801.250.382.1421.427,03 1.412.473854
06/08/2021 1.439,12 1.420,82 1.439,12 1.427,031.239.185.3191.439,57 1.569.537852
05/08/2021 1.445,49 1.436,74 1.442,67 1.439,571.250.074.8831.442,83 1.822.167852
04/08/2021 1.448,26 1.440,28 1.442,43 1.442,831.252.904.6331.442,58 2.370.602853
03/08/2021 1.453,91 1.439,67 1.448,47 1.442,581.245.289.0681.446,89 3.528.980853
02/08/2021 1.450,02 1.435,12 1.435,17 1.446,891.249.011.7851.435,02 2.612.487852
30/07/2021 1.439,90 1.431,00 1.436,02 1.435,021.238.758.1351.435,28 1.399.898853
29/07/2021 1.450,32 1.434,40 1.441,14 1.435,281.238.984.2491.440,92 1.578.863854
28/07/2021 1.448,37 1.437,20 1.440,19 1.440,921.243.858.4381.440,19 2.218.459854
27/07/2021 1.446,18 1.421,84 1.423,81 1.440,191.243.226.0751.424,15 2.756.440854
26/07/2021 1.426,38 1.414,02 1.415,29 1.424,151.229.379.1831.413,35 1.546.835853
23/07/2021 1.414,82 1.407,80 1.407,80 1.413,351.220.058.9641.406,39 1.768.611852
22/07/2021 1.407,10 1.393,36 1.397,22 1.406,391.214.042.7251.394,65 1.823.313852
21/07/2021 1.398,56 1.367,51 1.367,76 1.394,651.203.914.9921.367,98 3.066.084852
20/07/2021 1.371,51 1.355,28 1.360,19 1.367,981.180.888.2631.355,09 2.031.106853
19/07/2021 1.413,62 1.353,19 1.413,62 1.355,091.169.763.8111.413,85 3.386.549853
16/07/2021 1.413,85 1.403,14 1.406,03 1.413,851.220.490.2001.406,03 1.381.563853
15/07/2021 1.407,93 1.396,04 1.404,59 1.406,031.213.737.0451.404,77 2.132.700852
14/07/2021 1.404,77 1.382,87 1.386,32 1.404,771.212.650.1861.388,95 2.239.081852
13/07/2021 1.389,42 1.376,14 1.381,32 1.388,951.198.992.9661.381,07 1.353.082852
12/07/2021 1.401,85 1.371,63 1.394,25 1.381,071.192.188.3051.392,48 1.816.956853
09/07/2021 1.393,37 1.364,31 1.364,58 1.392,481.202.035.2771.368,12 1.809.298853
08/07/2021 1.395,70 1.361,65 1.395,70 1.368,121.181.007.6211.400,74 2.427.373852
07/07/2021 1.404,40 1.387,15 1.387,23 1.400,741.209.172.4281.385,71 2.231.899853
06/07/2021 1.386,79 1.379,06 1.384,63 1.385,711.196.193.8871.386,48 1.056.674455
05/07/2021 1.406,65 1.382,20 1.406,15 1.386,481.196.858.6041.404,70 2.601.909852
02/07/2021 1.410,96 1.395,98 1.405,67 1.404,671.212.561.8781.404,59 2.963.531853
01/07/2021 1.411,47 1.400,35 1.407,34 1.404,591.212.489.8391.404,24 2.181.383853
30/06/2021 1.418,27 1.401,17 1.412,96 1.404,241.212.192.0701.415,48 2.762.805852
29/06/2021 1.431,13 1.405,18 1.427,69 1.415,481.221.890.9131.428,20 2.663.923852
28/06/2021 1.449,88 1.421,06 1.446,64 1.428,201.232.874.3251.446,30 2.766.274853
25/06/2021 1.446,30 1.429,06 1.431,21 1.446,301.248.500.0971.431,84 2.460.940852
24/06/2021 1.439,44 1.425,37 1.433,75 1.431,841.236.019.3711.432,33 2.502.320853
23/06/2021 1.434,43 1.420,38 1.424,06 1.432,331.236.436.0151.424,50 3.624.673853
22/06/2021 1.427,02 1.412,68 1.417,85 1.424,501.229.680.1611.416,50 2.300.743852
18/06/2021 1.428,41 1.411,14 1.421,15 1.416,501.004.867.9331.423,88 1.833.270852
17/06/2021 1.433,29 1.417,04 1.429,31 1.423,881.010.106.1981.428,14 2.442.890852
16/06/2021 1.440,47 1.419,89 1.433,93 1.428,141.013.130.0761.433,94 2.051.638852
15/06/2021 1.439,20 1.425,49 1.428,79 1.433,941.017.243.4411.428,97 3.508.817852
14/06/2021 1.431,69 1.420,94 1.427,78 1.428,971.013.712.3421.424,34 2.586.606852
11/06/2021 1.426,69 1.418,58 1.423,80 1.424,341.010.430.1321.423,14 2.069.610851
10/06/2021 1.424,72 1.412,22 1.416,33 1.423,141.009.578.9971.421,64 2.819.075851
09/06/2021 1.429,23 1.415,44 1.428,71 1.421,641.008.512.8691.426,65 3.072.189852
08/06/2021 1.430,71 1.415,56 1.426,06 1.426,651.012.070.7341.424,70 2.801.039852
07/06/2021 1.425,22 1.411,59 1.416,97 1.424,701.010.689.4111.416,69 3.559.398852
04/06/2021 1.416,69 1.401,86 1.401,86 1.416,691.005.001.5411.404,02 4.075.347852
03/06/2021 1.404,35 1.391,52 1.395,32 1.404,02996.017.4631.395,14 2.945.264853
02/06/2021 1.396,86 1.385,13 1.387,55 1.395,14989.713.9931.390,77 3.460.605853
01/06/2021 1.403,30 1.376,41 1.400,33 1.390,77988.567.3561.400,59 5.123.722851
31/05/2021 1.404,51 1.396,64 1.397,38 1.400,59995.546.9531.398,67 2.466.457851
28/05/2021 1.401,84 1.378,94 1.378,94 1.398,67994.186.3121.379,36 2.261.857852
27/05/2021 1.381,71 1.368,69 1.368,69 1.379,36980.460.7621.370,58 3.289.111853
26/05/2021 1.377,96 1.364,63 1.367,85 1.370,58974.217.4821.371,83 2.717.306851
25/05/2021 1.379,64 1.364,21 1.371,38 1.371,83975.104.2611.367,91 2.211.589852
24/05/2021 1.367,91 1.349,30 1.349,30 1.367,91972.317.9791.348,23 2.061.006853
21/05/2021 1.371,88 1.330,35 1.363,18 1.348,23958.330.6621.362,62 2.832.932851
20/05/2021 1.363,59 1.341,02 1.347,98 1.362,62968.560.7251.347,56 2.491.996852
19/05/2021 1.384,45 1.342,21 1.383,95 1.347,56957.856.6711.386,90 2.651.931851
18/05/2021 1.392,99 1.378,75 1.388,08 1.386,90985.817.8661.381,28 3.073.529852
17/05/2021 1.388,44 1.372,85 1.376,60 1.381,28981.827.7471.375,68 2.987.534825
14/05/2021 1.388,62 1.369,90 1.376,23 1.375,68977.843.7281.373,04 5.172.473852
13/05/2021 1.378,02 1.358,09 1.371,97 1.373,04975.968.4181.371,10 6.832.184851
12/05/2021 1.371,15 1.335,67 1.336,23 1.371,10974.585.7111.335,05 6.486.990853
11/05/2021 1.335,05 1.314,14 1.332,72 1.335,05948.963.8781.334,40 3.106.936853
10/05/2021 1.343,59 1.329,79 1.335,19 1.334,40948.501.6061.334,08 2.650.745851
07/05/2021 1.336,19 1.323,65 1.334,80 1.334,08948.274.0441.334,88 2.512.313852
06/05/2021 1.355,35 1.330,49 1.353,38 1.334,88948.840.7491.350,46 2.775.181852
05/05/2021 1.350,46 1.329,75 1.344,18 1.350,46959.916.4121.341,74 3.170.170853
29/04/2021 1.351,54 1.329,79 1.351,54 1.341,74953.720.0371.352,62 3.680.644851
28/04/2021 1.352,62 1.331,30 1.340,08 1.352,62961.455.4541.340,67 4.250.106852
27/04/2021 1.357,56 1.336,33 1.354,23 1.340,67952.961.2251.352,64 3.035.140852
26/04/2021 1.357,26 1.328,71 1.328,71 1.352,64961.464.8711.322,45 3.743.958852
23/04/2021 1.322,45 1.306,05 1.306,05 1.322,45940.007.7771.305,64 3.548.164851
22/04/2021 1.305,81 1.276,00 1.276,21 1.305,64928.057.9261.276,19 3.648.712853
21/04/2021 1.281,21 1.265,08 1.268,95 1.276,19906.629.9401.267,72 3.164.254852
20/04/2021 1.276,06 1.259,03 1.261,57 1.267,72900.615.4671.261,95 3.124.739851
19/04/2021 1.282,05 1.261,12 1.281,44 1.261,95896.518.1121.280,64 3.282.598852
16/04/2021 1.293,52 1.277,29 1.284,42 1.280,64909.794.5961.281,46 3.205.721854
15/04/2021 1.308,44 1.277,30 1.295,76 1.281,46910.379.6561.296,48 4.858.562853
14/04/2021 1.296,48 1.279,95 1.280,43 1.296,48921.046.5291.278,50 3.093.673853
13/04/2021 1.296,53 1.264,87 1.289,97 1.278,50908.273.8881.288,71 4.174.061853
12/04/2021 1.305,30 1.284,18 1.293,33 1.288,71915.530.3271.289,50 4.394.419852
09/04/2021 1.290,31 1.272,91 1.273,66 1.289,50916.090.7811.272,46 4.249.024852
08/04/2021 1.278,87 1.269,69 1.270,12 1.272,46903.980.0601.267,30 3.974.350854
07/04/2021 1.270,32 1.258,01 1.258,45 1.267,30900.316.5431.258,08 3.668.109852
06/04/2021 1.278,69 1.250,68 1.257,38 1.258,08893.768.6731.254,96 4.542.869853
01/04/2021 1.255,10 1.243,43 1.246,44 1.254,96891.552.5331.243,33 2.632.018853
31/03/2021 1.249,93 1.232,76 1.243,54 1.243,33883.287.0601.241,47 3.894.905854
30/03/2021 1.241,77 1.221,81 1.221,81 1.241,47881.967.3601.219,39 5.433.066854
29/03/2021 1.224,73 1.214,93 1.217,10 1.219,39866.283.8781.213,47 4.501.680853
26/03/2021 1.214,53 1.199,63 1.200,71 1.213,47862.073.7011.197,22 3.296.370853
24/03/2021 1.197,88 1.185,88 1.187,14 1.197,22850.532.7691.186,42 3.335.707854
23/03/2021 1.186,42 1.171,30 1.180,55 1.186,42842.859.8181.180,00 2.940.531853
22/03/2021 1.190,59 1.177,98 1.185,10 1.180,00838.300.2961.185,22 2.105.254853
19/03/2021 1.185,22 1.171,14 1.182,26 1.185,22842.005.5741.180,45 3.258.446853
18/03/2021 1.185,17 1.173,44 1.181,97 1.180,45838.617.0451.179,64 2.944.831852
17/03/2021 1.187,64 1.175,59 1.183,72 1.179,64838.038.9291.183,68 1.924.826848
16/03/2021 1.183,87 1.168,47 1.171,17 1.183,68840.909.5011.170,84 2.840.338847
12/03/2021 1.175,95 1.165,17 1.172,13 1.170,84831.791.4601.171,18 2.099.961849
11/03/2021 1.174,25 1.162,60 1.162,60 1.171,18832.030.2191.163,03 2.386.283847
10/03/2021 1.165,41 1.150,95 1.162,39 1.163,03826.239.8711.161,58 2.015.497847
09/03/2021 1.166,28 1.155,55 1.158,68 1.161,58825.208.7331.157,78 2.248.803850
08/03/2021 1.160,36 1.149,52 1.150,02 1.157,78822.510.3651.149,24 2.329.866849
05/03/2021 1.152,10 1.134,02 1.137,32 1.149,24816.443.8611.137,11 2.621.747849
04/03/2021 1.140,19 1.127,65 1.130,73 1.137,11807.827.1391.132,63 1.982.790849
03/03/2021 1.142,83 1.130,10 1.137,74 1.132,63804.643.2651.136,72 1.770.133850
02/03/2021 1.137,69 1.126,31 1.128,07 1.136,72807.552.4541.127,96 2.210.208849
01/03/2021 1.136,46 1.122,11 1.122,11 1.127,96801.325.0041.121,02 2.033.877848
26/02/2021 1.128,53 1.116,56 1.127,92 1.121,02796.393.3021.132,35 1.350.736849
25/02/2021 1.132,75 1.123,76 1.124,36 1.132,35804.442.2251.124,58 965.092849
24/02/2021 1.128,90 1.116,99 1.120,75 1.124,58798.927.8831.119,55 1.206.283848
23/02/2021 1.137,10 1.115,80 1.131,81 1.119,55795.349.2221.131,52 1.985.169848
22/02/2021 1.135,80 1.125,96 1.134,43 1.131,52803.859.1131.133,94 2.962.367849
19/02/2021 1.137,87 1.125,89 1.129,52 1.133,94805.572.4201.126,74 2.717.285848
18/02/2021 1.131,53 1.117,28 1.117,28 1.126,74800.458.8251.119,17 2.662.937847
17/02/2021 1.124,34 1.113,26 1.124,34 1.119,17795.079.4121.124,21 1.749.124849
16/02/2021 1.131,34 1.119,50 1.126,86 1.124,21798.664.4641.124,92 1.066.834849
15/02/2021 1.125,25 1.108,37 1.109,28 1.124,92799.168.7721.104,11 2.246.612848
12/02/2021 1.105,74 1.098,40 1.104,24 1.104,11784.382.2641.102,39 1.360.915848
11/02/2021 1.104,71 1.085,34 1.085,63 1.102,39783.159.1521.083,70 2.500.579849
10/02/2021 1.083,73 1.068,88 1.068,88 1.083,70769.886.8321.071,32 1.117.376849
09/02/2021 1.091,75 1.069,78 1.089,41 1.071,32761.091.1341.088,55 1.581.157849
08/02/2021 1.089,94 1.070,68 1.070,91 1.088,55773.326.9521.069,40 1.815.148848
05/02/2021 1.076,08 1.065,62 1.066,70 1.069,40759.726.8471.065,78 1.584.873850
04/02/2021 1.079,40 1.059,36 1.073,63 1.065,78757.153.8301.073,84 1.002.585849
03/02/2021 1.077,82 1.067,16 1.076,28 1.073,84762.877.7151.075,34 1.076.676849
02/02/2021 1.081,10 1.062,30 1.062,30 1.075,34763.941.6271.062,01 1.582.724848
01/02/2021 1.063,66 1.046,82 1.057,43 1.062,01754.478.1431.052,87 1.594.417849
29/01/2021 1.063,61 1.051,49 1.057,33 1.052,87747.984.2151.057,59 1.405.157849
28/01/2021 1.058,62 1.026,21 1.044,47 1.057,59751.335.5551.046,06 1.769.906849
27/01/2021 1.079,26 1.045,37 1.074,58 1.046,06743.141.3531.074,19 2.322.255850
26/01/2021 1.076,32 1.066,52 1.068,46 1.074,19763.126.7631.067,86 811.771848
25/01/2021 1.095,25 1.063,94 1.089,35 1.067,86758.633.8061.087,21 1.465.412849
22/01/2021 1.102,71 1.076,15 1.102,71 1.087,21772.374.9351.103,40 2.556.426849
21/01/2021 1.107,32 1.098,50 1.102,93 1.103,40783.881.2441.101,29 1.697.953848
20/01/2021 1.102,77 1.095,75 1.096,24 1.101,29782.376.5131.096,24 1.641.698849
19/01/2021 1.098,49 1.083,86 1.084,32 1.096,24778.789.1521.084,32 1.675.796850
18/01/2021 1.099,32 1.079,85 1.090,25 1.084,32770.320.6611.093,37 1.416.675850
15/01/2021 1.093,37 1.078,99 1.091,01 1.093,37776.754.3531.095,14 3.326.056847
14/01/2021 1.113,02 1.088,59 1.103,59 1.095,14778.008.1001.103,53 2.806.664848
13/01/2021 1.107,52 1.097,53 1.103,81 1.103,53783.970.5861.102,23 1.356.427848
12/01/2021 1.108,34 1.093,89 1.101,81 1.102,23783.047.6551.100,26 1.980.587847
11/01/2021 1.127,18 1.098,47 1.126,58 1.100,26781.648.0201.123,58 1.485.350848
08/01/2021 1.134,13 1.117,32 1.129,38 1.123,58798.215.6811.127,71 2.252.778847
07/01/2021 1.131,45 1.112,66 1.112,66 1.127,71801.151.4561.113,03 2.191.301847
05/01/2021 1.122,78 1.111,60 1.119,01 1.113,03790.717.0951.117,86 2.568.409847
04/01/2021 1.126,85 1.106,46 1.106,84 1.117,86794.148.5361.107,38 2.499.023847
31/12/2020 1.107,38 1.095,55 1.095,70 1.107,38786.705.7441.093,44 1.279.972599
30/12/2020 1.098,02 1.081,32 1.094,78 1.093,44776.576.4521.090,33 1.371.679848
29/12/2020 1.102,31 1.086,84 1.093,90 1.090,33774.368.2101.092,77 2.012.890848
28/12/2020 1.092,77 1.066,83 1.066,83 1.092,77776.097.9441.065,40 1.979.911848
23/12/2020 1.075,21 1.059,10 1.072,29 1.065,40756.663.3411.071,65 1.577.137848
22/12/2020 1.074,95 1.060,51 1.060,51 1.071,65761.100.0081.056,36 1.198.913848
21/12/2020 1.093,55 1.038,95 1.092,36 1.056,36750.244.6201.093,35 3.007.397849
18/12/2020 1.094,03 1.073,88 1.076,30 1.093,35814.082.1551.076,30 1.709.940847
17/12/2020 1.085,54 1.072,54 1.078,57 1.076,30801.384.1021.076,24 1.849.822847
16/12/2020 1.082,98 1.070,35 1.072,44 1.076,24801.337.1541.072,73 2.392.967847
15/12/2020 1.073,59 1.065,11 1.070,64 1.072,73798.724.7391.070,87 1.550.568847
14/12/2020 1.085,54 1.060,06 1.060,06 1.070,87796.923.7521.057,94 3.220.087846
11/12/2020 1.064,27 1.043,05 1.051,40 1.057,94787.297.7151.052,58 2.439.781848
10/12/2020 1.072,05 1.049,90 1.070,95 1.052,58783.310.8681.072,95 3.301.201846
09/12/2020 1.079,42 1.068,76 1.072,63 1.072,95798.470.4561.069,24 3.378.301846
08/12/2020 1.075,16 1.063,10 1.070,37 1.069,24795.710.3211.070,63 2.603.352847
07/12/2020 1.072,19 1.052,43 1.053,20 1.070,63796.743.9521.052,29 4.285.801847
04/12/2020 1.054,48 1.030,75 1.034,82 1.052,29783.096.9251.033,55 3.412.591847
03/12/2020 1.038,48 1.026,81 1.035,06 1.033,55769.149.4661.037,22 2.344.862847
02/12/2020 1.045,73 1.031,89 1.042,87 1.037,22771.882.7961.043,00 2.961.840847
01/12/2020 1.045,62 1.022,84 1.022,84 1.043,00776.184.1451.022,38 4.103.696847
30/11/2020 1.036,37 1.021,12 1.036,37 1.022,38760.837.5461.036,76 3.148.488847
27/11/2020 1.044,19 1.033,51 1.033,78 1.036,76771.533.5841.033,19 2.260.429849
26/11/2020 1.034,67 1.013,47 1.016,37 1.033,19768.881.6661.016,26 2.854.034847
25/11/2020 1.017,78 1.003,46 1.008,88 1.016,26756.283.1191.007,26 2.410.558847
24/11/2020 1.025,19 1.006,98 1.013,21 1.007,26749.587.0631.012,74 2.989.980847
23/11/2020 1.027,99 1.008,72 1.023,45 1.012,74753.659.6111.022,52 3.052.796846
20/11/2020 1.029,25 1.016,62 1.022,32 1.022,52760.941.6981.021,23 2.153.734848
19/11/2020 1.026,36 1.015,07 1.024,41 1.021,23759.978.2541.027,74 2.614.668847
18/11/2020 1.029,89 993,25 993,25 1.027,74764.824.930993,86 4.609.638848
17/11/2020 1.006,91 990,14 992,64 993,86739.615.315991,45 2.660.753848
16/11/2020 991,80 960,30 960,30 991,45737.815.365957,91 2.962.418848
13/11/2020 960,36 941,74 946,32 957,91712.859.068945,59 2.279.095847
12/11/2020 962,73 944,31 950,89 945,59703.691.968952,60 1.530.735848
11/11/2020 957,77 944,71 944,71 952,60708.904.108943,55 1.797.073847
10/11/2020 955,97 929,14 946,49 943,55702.175.248945,88 2.711.608848
09/11/2020 945,88 887,68 887,68 945,88703.907.556882,21 4.425.003847
06/11/2020 886,51 874,53 880,83 882,21656.521.648879,99 747.288848
05/11/2020 880,74 862,20 874,48 879,99654.873.603876,28 1.037.858849
04/11/2020 879,62 869,75 872,54 876,28652.112.308871,30 1.196.715848
03/11/2020 875,98 867,33 868,22 871,30648.404.662867,60 1.325.398847
02/11/2020 872,18 860,82 863,08 867,60645.654.414860,80 1.849.208848
30/10/2020 864,07 844,74 854,87 860,80640.590.251853,92 1.858.306848
29/10/2020 877,46 842,27 877,46 853,920881,44 0820
27/10/2020 882,08 873,12 873,12 881,440872,31 0850
26/10/2020 888,57 869,36 888,57 872,310890,07 0849
23/10/2020 893,54 886,21 890,58 890,07662.375.873889,15 960.299848
22/10/2020 905,30 884,68 904,23 889,15661.692.008903,94 1.539.137849
21/10/2020 910,72 901,26 910,72 903,94672.693.470909,29 1.230.355849
20/10/2020 909,95 898,85 906,70 909,29676.679.987904,30 1.531.755848
19/10/2020 907,89 897,99 902,11 904,33672.982.534900,76 1.296.232849
16/10/2020 904,16 898,22 902,58 900,76670.326.362898,96 925.929849
15/10/2020 906,58 892,68 906,10 898,96668.990.344907,27 1.513.930849
14/10/2020 912,98 903,25 907,93 907,27675.173.854907,55 1.264.919848
13/10/2020 910,13 899,85 901,20 907,55675.380.370901,23 1.405.410848
12/10/2020 918,29 898,86 918,29 901,23670.676.730918,25 1.545.104849
09/10/2020 922,05 913,56 914,64 918,25683.345.325915,40 2.162.052848
08/10/2020 915,40 903,84 903,84 915,40681.223.522903,79 2.504.396850
07/10/2020 903,79 895,96 897,18 903,79672.579.980896,92 2.486.916849
06/10/2020 897,80 884,88 886,95 896,92667.474.328887,14 1.929.624848
05/10/2020 887,86 879,53 883,44 887,14660.190.730880,41 1.975.588849
02/10/2020 883,64 870,44 874,31 880,41655.187.027873,57 2.065.409848
01/10/2020 875,18 858,75 859,67 873,57650.095.060856,97 2.505.400849
30/09/2020 865,83 851,66 855,08 856,97637.741.086855,77 2.291.661849
29/09/2020 857,40 847,17 852,89 855,77636.850.364850,76 1.987.654848
28/09/2020 851,16 840,12 840,12 850,76633.117.487837,97 1.601.426850
25/09/2020 843,72 828,12 834,95 837,97623.604.587834,04 1.282.449848
24/09/2020 842,69 833,11 841,28 834,04620.678.159840,97 1.489.782849
23/09/2020 855,25 834,23 845,26 840,97625.833.006844,78 1.985.093848
22/09/2020 855,72 844,78 851,19 844,78628.669.737850,76 1.345.951850
21/09/2020 866,62 845,69 864,09 850,76633.118.482862,51 1.721.928849
18/09/2020 879,56 859,59 868,00 862,51641.866.494866,76 2.641.459848
17/09/2020 874,61 858,08 864,00 866,76645.025.182865,23 1.727.212848
16/09/2020 873,18 860,80 869,17 865,23643.889.313868,53 1.730.257847
15/09/2020 873,43 859,29 862,62 868,53646.346.146862,52 2.947.583848
14/09/2020 862,62 835,14 835,14 862,52641.869.645834,48 2.013.127848
11/09/2020 838,67 832,01 835,03 834,48621.001.069834,40 775.921847
10/09/2020 835,17 827,27 827,27 834,40620.941.257828,54 787.868848
09/09/2020 828,71 823,81 825,53 828,54616.582.469825,36 590.861847
08/09/2020 838,99 820,39 834,71 825,36614.217.911834,71 875.476848
07/09/2020 840,85 834,71 835,95 834,71621.172.271835,79 1.117.380847
04/09/2020 839,38 832,40 839,38 835,79621.978.878839,23 691.502848
03/09/2020 848,68 835,65 845,09 839,23624.538.719841,49 1.293.149848
02/09/2020 851,10 841,03 843,95 841,49626.220.031843,14 1.088.206847
01/09/2020 843,41 838,12 838,12 843,14627.446.687837,69 644.618849
31/08/2020 838,72 827,78 828,11 837,69623.391.314828,00 608.813848
28/08/2020 832,22 825,30 829,52 828,00616.181.398829,25 335.381848
27/08/2020 835,64 824,36 833,49 829,25617.114.647833,49 490.465849
26/08/2020 838,72 830,94 830,94 833,49620.266.669830,89 537.074848
25/08/2020 841,70 828,78 834,26 830,89618.333.324833,63 399.985849
24/08/2020 841,10 832,22 836,89 833,63620.370.499836,42 401.432847
21/08/2020 848,47 835,71 841,76 836,42622.450.920841,47 475.645848
20/08/2020 850,84 838,93 850,84 841,47626.203.518850,84 599.206848
19/08/2020 855,54 850,39 850,81 850,84633.175.937849,90 667.048848
18/08/2020 852,75 842,40 842,40 849,90632.477.438842,18 890.241848
17/08/2020 845,29 837,28 837,36 842,18626.735.425839,14 730.335848
14/08/2020 840,48 830,81 838,60 839,14624.475.413836,85 491.365847
13/08/2020 842,15 832,41 841,15 836,85622.767.268840,53 335.187848
12/08/2020 840,77 830,47 830,79 840,53625.507.079830,11 497.529848
11/08/2020 834,47 826,31 826,42 830,11617.751.609824,77 635.574847
10/08/2020 850,67 821,19 850,67 824,77613.777.428852,37 1.255.576848
07/08/2020 863,29 850,59 856,52 852,37634.320.277858,10 1.003.227847
06/08/2020 859,60 854,00 855,21 858,10638.582.390855,41 958.395847
05/08/2020 855,41 841,44 841,44 855,41636.578.279840,87 1.420.708847
04/08/2020 841,13 820,38 820,38 840,87625.763.298819,66 1.167.040848
03/08/2020 825,07 816,25 819,31 819,66609.974.410819,85 989.570849
31/07/2020 822,14 807,64 814,02 819,85610.117.875814,83 1.405.766847
30/07/2020 831,65 812,69 830,17 814,83606.381.260830,47 1.138.769848
29/07/2020 837,03 826,55 835,61 830,47618.021.898831,40 1.055.547847
28/07/2020 832,54 825,92 827,21 831,40618.709.588827,05 902.671847
27/07/2020 836,26 823,91 831,35 827,05615.473.403827,80 889.487848
24/07/2020 833,04 822,28 828,45 827,80616.036.445828,82 1.006.508847
23/07/2020 849,09 824,68 838,03 828,82616.792.541837,10 632.706849
22/07/2020 838,55 822,72 824,07 837,10622.952.048825,36 1.311.522849
21/07/2020 862,71 813,80 855,94 825,36614.217.293853,57 2.291.746848
20/07/2020 853,63 840,88 845,65 853,57636.511.651845,79 1.149.107848
17/07/2020 847,87 837,25 839,52 845,79630.710.861838,99 1.845.914848
16/07/2020 838,99 826,87 827,23 838,99625.638.191826,80 1.745.916847
15/07/2020 830,01 819,79 819,79 826,80616.552.244817,58 1.014.084848
14/07/2020 823,89 814,32 823,17 817,58609.670.042822,85 1.039.001848
13/07/2020 839,01 819,89 833,29 822,85613.600.782833,55 706.248849
10/07/2020 842,25 831,25 842,05 833,55621.584.436840,80 676.116848
09/07/2020 851,16 835,82 846,79 840,77626.963.405846,37 859.836847
08/07/2020 850,26 841,96 846,40 846,37631.141.846847,03 1.051.506848
07/07/2020 857,21 845,31 857,21 847,03631.636.976856,94 879.569847
06/07/2020 868,97 854,69 858,96 856,94639.022.969858,27 761.634848
03/07/2020 866,32 856,83 863,58 858,27640.015.752862,30 1.089.781848
02/07/2020 865,78 845,99 845,99 862,30643.021.579845,82 1.694.804849
01/07/2020 853,39 841,32 844,86 845,82630.732.034842,91 959.076848
30/06/2020 852,80 841,69 846,00 842,91628.561.836845,01 1.006.381848
29/06/2020 852,87 844,27 850,07 845,01630.125.285849,64 1.117.937847
26/06/2020 862,33 847,52 860,24 849,64633.579.546859,04 743.183849
25/06/2020 866,91 856,79 862,64 859,04640.589.609863,77 1.419.148848
24/06/2020 868,70 857,07 865,84 863,77644.121.327865,57 1.087.541847
23/06/2020 872,41 863,73 863,73 865,57645.462.035861,52 1.144.520847
22/06/2020 863,87 854,48 859,16 861,52642.442.226859,05 731.258848
19/06/2020 869,21 855,84 857,66 859,05594.996.586855,45 1.234.663847
18/06/2020 871,34 852,26 867,22 855,45592.500.048867,79 1.156.076846
17/06/2020 879,06 863,56 864,98 867,79601.046.143864,55 1.068.859847
16/06/2020 869,75 843,19 843,19 864,55598.805.843841,03 1.181.326847
15/06/2020 844,36 828,18 844,31 841,03582.509.946846,15 1.080.176847
12/06/2020 864,40 837,14 861,92 846,15586.058.863865,70 2.655.370847
11/06/2020 868,32 856,40 867,63 865,70599.595.644877,67 1.582.791847
10/06/2020 914,54 877,67 906,91 877,67607.889.386905,22 1.874.749847
09/06/2020 918,84 897,93 912,10 905,22626.970.799911,38 2.397.666847
05/06/2020 911,38 895,44 901,73 911,38631.235.049900,12 3.130.544848
04/06/2020 905,16 881,06 896,96 900,12623.437.701896,25 2.726.188846
03/06/2020 896,25 872,22 872,22 896,25620.755.288871,07 4.333.482847
02/06/2020 876,79 864,27 864,27 871,07603.321.297863,39 1.101.923846
01/06/2020 875,56 862,27 865,66 863,39597.998.997865,53 914.245847
29/05/2020 878,33 860,63 874,11 865,53599.482.606873,72 1.465.032848
28/05/2020 883,25 869,90 869,90 873,72605.155.511865,62 2.444.901847
27/05/2020 866,41 839,20 843,06 865,62599.544.876840,66 3.430.671848
26/05/2020 842,76 823,35 823,35 840,66582.259.186818,47 2.319.235847
25/05/2020 828,27 816,76 819,45 818,47566.887.152819,23 1.429.268848
22/05/2020 821,19 813,00 819,73 819,23567.411.398818,35 915.153847
21/05/2020 841,81 812,52 833,35 818,35566.802.692832,73 3.625.599849
20/05/2020 834,53 825,04 827,86 832,73576.764.066827,97 1.559.572847
19/05/2020 842,08 826,34 835,53 827,97573.466.379833,63 1.008.997848
18/05/2020 835,73 821,58 821,58 833,63577.383.718818,63 1.336.696848
15/05/2020 834,27 818,31 822,82 818,63567.000.733822,10 1.294.525846
14/05/2020 832,58 817,70 830,96 822,10569.398.178831,08 1.784.788847
13/05/2020 843,17 825,56 842,72 831,08575.619.595847,02 2.609.234817
12/05/2020 852,48 833,03 848,36 847,02586.658.733847,82 1.904.721835
11/05/2020 870,49 845,68 850,25 847,82587.213.876850,62 1.501.521847
08/05/2020 854,84 839,08 839,08 850,62589.156.300834,71 1.367.187847
07/05/2020 837,94 820,32 825,71 834,71578.134.532825,11 1.079.611848
06/05/2020 840,62 822,83 838,30 825,11571.487.563834,96 1.275.128848
05/05/2020 856,49 830,89 839,48 834,96578.310.303836,16 2.540.678847
04/05/2020 875,77 828,63 875,77 836,16579.136.355880,89 2.370.966841
30/04/2020 901,76 878,47 899,75 880,89610.118.825899,46 1.697.079846
29/04/2020 907,38 891,77 904,44 899,46622.982.023904,84 1.305.363846
28/04/2020 911,49 892,23 907,22 904,84626.707.670905,80 2.315.656847
27/04/2020 912,29 886,15 886,15 905,80627.373.960885,06 2.901.967846
24/04/2020 893,24 874,53 880,80 885,06613.011.365886,16 1.536.266847
23/04/2020 887,41 863,98 863,98 886,16613.769.520866,27 2.589.669848
22/04/2020 866,27 845,57 845,57 866,27599.994.089846,89 1.416.995847
21/04/2020 851,01 832,86 848,57 846,89586.573.592849,63 1.970.785846
16/04/2020 851,39 838,48 838,48 849,63588.472.086837,63 2.114.937845
15/04/2020 860,07 835,27 852,02 837,63580.157.012851,99 3.192.750846
14/04/2020 852,79 818,20 818,20 851,99590.099.907816,61 2.025.011846
09/04/2020 837,76 807,35 822,42 816,61565.601.878820,16 2.070.805839
08/04/2020 830,21 800,76 811,35 820,16568.055.225813,79 1.886.286846
07/04/2020 814,53 780,73 780,73 813,79563.646.523774,98 2.256.686845
06/04/2020 774,98 740,98 742,49 774,98537.033.327736,81 1.715.685846
03/04/2020 737,02 725,21 725,21 736,81510.583.442726,54 787.737846
02/04/2020 740,04 714,34 730,30 726,54503.464.994729,03 1.117.834845
01/04/2020 742,93 719,79 742,93 729,03505.190.026750,72 1.224.777845
31/03/2020 786,56 745,43 755,03 750,72520.219.775751,88 1.787.270846
30/03/2020 756,68 744,94 753,73 751,88521.021.690753,42 1.360.218845
27/03/2020 777,85 750,55 774,25 753,42522.091.784776,34 1.232.029846
26/03/2020 776,85 755,20 763,43 776,34537.970.434762,31 2.198.959845
24/03/2020 762,31 714,18 714,18 762,31528.248.295713,37 2.030.586845
23/03/2020 780,50 708,93 780,50 713,37494.339.240780,50 939.301443
20/03/2020 786,79 732,70 732,70 780,50540.854.547728,05 2.705.348822
19/03/2020 749,36 702,54 703,42 728,05504.507.806703,93 1.889.924820
18/03/2020 703,93 679,18 698,73 703,93487.796.660699,06 1.234.725820
17/03/2020 710,01 659,09 671,79 699,06484.422.293671,79 1.559.816822
16/03/2020 745,91 663,11 745,69 671,79465.521.786748,22 1.663.462821
13/03/2020 762,81 735,11 737,56 748,22518.484.400736,29 2.189.774847
12/03/2020 798,61 724,88 798,61 736,29510.217.710799,74 2.284.858847
11/03/2020 833,19 787,18 817,58 799,74554.188.047815,50 2.006.202846
10/03/2020 840,16 774,93 774,93 815,50565.108.167774,75 2.890.937847
09/03/2020 929,24 771,83 929,24 774,75536.868.793929,24 3.611.650849
06/03/2020 956,95 913,23 956,95 929,24643.927.511961,51 3.398.717849
05/03/2020 1.055,30 947,01 1.041,58 961,51666.290.3741.038,73 3.494.608849
04/03/2020 1.058,58 1.030,24 1.036,21 1.038,73719.801.8031.040,19 2.615.242849
03/03/2020 1.049,27 991,42 994,24 1.040,19720.807.668988,02 4.246.516849
28/02/2020 1.032,10 962,56 1.032,10 988,02684.658.1021.036,03 5.019.088850
27/02/2020 1.103,67 1.036,03 1.097,19 1.036,03717.924.9231.102,22 3.417.187850
26/02/2020 1.110,38 1.070,29 1.108,28 1.102,22763.798.1161.120,42 4.206.862850
25/02/2020 1.130,43 1.086,88 1.104,55 1.120,42776.409.1871.110,41 4.014.591849
24/02/2020 1.227,80 1.108,11 1.227,80 1.110,41769.470.4871.240,86 8.481.548850
21/02/2020 1.266,93 1.233,99 1.264,67 1.240,86859.867.3391.266,19 2.609.551850
20/02/2020 1.272,30 1.260,45 1.267,51 1.266,19877.417.6281.265,51 1.626.929850
19/02/2020 1.274,77 1.263,41 1.263,41 1.265,51876.948.7111.265,07 2.361.261851
18/02/2020 1.274,85 1.264,58 1.268,23 1.265,07876.640.9091.268,85 1.896.740851
17/02/2020 1.281,51 1.268,56 1.275,10 1.268,85879.261.7941.278,13 1.929.819849
14/02/2020 1.285,05 1.275,34 1.279,73 1.278,13885.696.4891.279,85 1.771.808850
13/02/2020 1.290,27 1.267,75 1.286,24 1.279,85886.888.5231.287,83 2.433.507850
12/02/2020 1.292,37 1.280,14 1.284,96 1.287,83892.416.2071.285,90 3.251.925851
11/02/2020 1.286,44 1.256,52 1.256,52 1.285,90891.078.3391.259,45 2.440.104850
10/02/2020 1.261,44 1.244,07 1.255,18 1.259,45872.750.7161.254,89 2.296.657849
07/02/2020 1.272,59 1.254,28 1.268,39 1.254,89869.590.1581.269,03 1.372.149849
06/02/2020 1.278,38 1.261,31 1.269,60 1.269,03879.388.5451.267,62 2.306.187850
05/02/2020 1.269,93 1.255,54 1.255,54 1.267,62878.409.3921.256,27 3.114.715850
04/02/2020 1.257,69 1.230,63 1.230,63 1.256,27870.544.2971.225,85 2.202.921850
03/02/2020 1.233,28 1.214,78 1.226,25 1.225,85849.464.9791.230,17 2.157.809851
31/01/2020 1.269,27 1.230,03 1.263,00 1.230,17852.458.3791.263,47 2.927.338850
30/01/2020 1.288,08 1.254,02 1.287,15 1.263,47875.535.5401.292,10 3.347.077850
29/01/2020 1.298,66 1.287,31 1.287,31 1.292,10895.372.8561.284,89 3.059.500849
28/01/2020 1.289,82 1.280,10 1.282,23 1.284,89890.377.6141.282,54 2.683.121850
27/01/2020 1.293,72 1.273,59 1.293,72 1.282,54888.749.4451.298,59 3.884.671849
24/01/2020 1.298,86 1.264,67 1.264,67 1.298,59899.868.5171.264,23 4.184.348849
23/01/2020 1.272,03 1.260,16 1.267,15 1.264,23876.059.3351.273,37 1.624.589850
22/01/2020 1.276,59 1.257,26 1.257,26 1.273,37882.392.5081.257,65 3.498.257850
21/01/2020 1.260,36 1.244,42 1.252,99 1.257,65863.084.5741.255,03 3.561.685850
20/01/2020 1.261,72 1.251,29 1.254,02 1.255,03861.289.3601.255,43 3.734.759851
17/01/2020 1.258,89 1.250,28 1.252,12 1.255,43861.563.8151.251,96 2.944.772849
16/01/2020 1.257,15 1.243,56 1.251,59 1.251,9601.252,11 1.849.524850
15/01/2020 1.252,11 1.240,94 1.240,94 1.252,11859.284.4551.237,56 3.834.536849
14/01/2020 1.239,95 1.228,79 1.228,79 1.237,56849.298.5021.231,78 2.245.777849
13/01/2020 1.246,74 1.227,91 1.227,91 1.231,78845.334.8821.230,66 3.366.526850
10/01/2020 1.240,24 1.227,34 1.232,91 1.230,66844.562.3551.233,39 2.534.917850
09/01/2020 1.238,43 1.215,95 1.215,95 1.233,39846.438.1731.209,65 3.655.651849
08/01/2020 1.210,84 1.190,48 1.201,68 1.209,65830.146.4321.209,31 2.314.911850
07/01/2020 1.214,73 1.201,66 1.201,66 1.209,31829.912.8921.201,17 2.245.855849
03/01/2020 1.220,65 1.192,80 1.217,61 1.201,17824.324.2141.220,25 1.982.746849
02/01/2020 1.222,67 1.193,09 1.195,20 1.220,25837.417.1601.195,17 2.376.202849
31/12/2019 1.195,79 1.187,30 1.188,68 1.195,17820.207.4971.191,46 994.371601
30/12/2019 1.205,27 1.189,82 1.198,80 1.191,46813.531.2821.201,55 1.208.039850
27/12/2019 1.208,31 1.196,79 1.197,26 1.201,55820.423.9011.198,98 1.696.913819
23/12/2019 1.199,33 1.168,24 1.168,24 1.198,98818.668.5501.168,02 4.607.892850
20/12/2019 1.182,01 1.165,18 1.168,79 1.168,02571.347.0211.169,15 1.575.117850
19/12/2019 1.180,62 1.168,69 1.175,09 1.169,15571.900.7341.171,77 1.823.040849
18/12/2019 1.176,14 1.163,97 1.170,83 1.171,77573.178.6841.169,93 3.256.485849
17/12/2019 1.170,70 1.152,54 1.160,02 1.169,93572.281.0711.159,89 1.161.510848
16/12/2019 1.181,42 1.157,79 1.176,37 1.159,89567.370.8581.172,67 880.850849
13/12/2019 1.181,44 1.159,32 1.159,32 1.172,67573.618.0131.158,70 1.564.515849
12/12/2019 1.166,15 1.150,60 1.162,55 1.158,70566.787.6721.160,03 1.583.856850
11/12/2019 1.160,03 1.133,88 1.135,97 1.160,03567.436.3041.133,37 1.889.654849
10/12/2019 1.150,60 1.132,95 1.147,25 1.133,37554.398.0361.148,74 1.894.181849
09/12/2019 1.169,67 1.142,66 1.166,90 1.148,74561.917.0861.169,41 1.148.928849
06/12/2019 1.178,97 1.167,18 1.178,03 1.169,41572.023.6541.177,13 956.365849
05/12/2019 1.183,58 1.173,65 1.179,64 1.177,13575.803.7111.180,97 842.220849
04/12/2019 1.186,43 1.176,87 1.182,42 1.180,97577.682.5541.181,39 1.009.454849
03/12/2019 1.194,63 1.173,99 1.190,86 1.181,39577.884.9661.190,44 1.599.740850
02/12/2019 1.208,67 1.190,44 1.207,34 1.190,44582.311.0481.205,93 1.205.530850
29/11/2019 1.211,03 1.201,85 1.208,15 1.205,93589.892.0401.204,84 1.258.951850
28/11/2019 1.206,97 1.196,62 1.204,57 1.204,84589.354.8901.203,82 1.137.279849
27/11/2019 1.212,66 1.200,72 1.207,99 1.203,82588.857.3001.206,05 1.441.580849
26/11/2019 1.213,04 1.203,43 1.208,34 1.206,05589.946.7741.206,54 1.173.704849
25/11/2019 1.220,02 1.204,25 1.217,14 1.206,54590.188.8321.219,27 1.511.671849
22/11/2019 1.227,93 1.213,90 1.218,82 1.219,27597.716.3311.218,82 745.710850
21/11/2019 1.222,94 1.211,88 1.222,79 1.218,82597.496.7711.223,89 1.118.055850
20/11/2019 1.226,40 1.209,53 1.217,60 1.223,89599.981.5161.218,66 1.680.751850
19/11/2019 1.222,09 1.210,85 1.214,94 1.218,66597.418.1561.214,49 1.516.762850
18/11/2019 1.222,53 1.204,89 1.208,42 1.214,49595.374.4151.207,88 2.002.032850
15/11/2019 1.230,08 1.207,88 1.217,29 1.207,88592.130.4661.215,65 1.549.225848
14/11/2019 1.216,85 1.193,47 1.193,47 1.215,65595.941.3641.192,54 1.937.810849
13/11/2019 1.196,13 1.181,92 1.192,16 1.192,54584.611.3271.191,17 1.145.633848
12/11/2019 1.193,17 1.171,45 1.175,28 1.191,17583.940.5721.173,16 1.440.073848
11/11/2019 1.194,60 1.169,40 1.191,69 1.173,16575.113.8481.190,40 1.244.679848
08/11/2019 1.212,61 1.186,66 1.207,94 1.190,40583.563.4741.208,80 1.327.682850
07/11/2019 1.213,14 1.198,96 1.199,96 1.208,80592.584.7361.199,47 1.132.657849
06/11/2019 1.220,84 1.199,11 1.216,73 1.199,47588.010.1151.218,45 1.170.266849
05/11/2019 1.249,09 1.214,93 1.247,93 1.218,45597.316.0401.246,66 1.346.612849
04/11/2019 1.260,43 1.244,66 1.249,55 1.246,66611.144.1961.248,05 1.249.570849
01/11/2019 1.255,92 1.244,11 1.246,52 1.248,05611.823.1531.247,10 1.003.268849
31/10/2019 1.250,13 1.237,80 1.242,40 1.247,10611.359.5301.241,64 998.852848
30/10/2019 1.249,33 1.233,98 1.233,98 1.241,64608.680.3191.231,01 1.350.102850
29/10/2019 1.243,92 1.231,01 1.239,58 1.231,01603.470.0191.239,39 1.022.645849
25/10/2019 1.241,19 1.222,55 1.230,56 1.239,39607.577.1161.230,70 1.097.258850
24/10/2019 1.243,86 1.224,79 1.239,55 1.230,70603.319.4611.238,79 1.407.153849
23/10/2019 1.250,41 1.235,14 1.250,01 1.238,79607.286.2061.246,28 1.550.874848
22/10/2019 1.246,98 1.227,19 1.230,86 1.246,28610.958.0851.227,96 2.501.604849
21/10/2019 1.231,24 1.207,40 1.207,84 1.227,96601.975.9501.206,57 1.874.040850
18/10/2019 1.220,41 1.206,57 1.216,35 1.206,57591.488.3501.215,25 915.777850
17/10/2019 1.221,87 1.211,27 1.215,81 1.215,25595.745.4841.215,12 1.846.066849
16/10/2019 1.219,63 1.201,35 1.201,35 1.215,12595.679.8001.202,62 1.490.926849
15/10/2019 1.210,09 1.194,99 1.194,99 1.202,62589.553.7561.192,49 1.317.614848
14/10/2019 1.203,74 1.184,24 1.197,15 1.192,49584.589.1141.192,44 2.308.861848
11/10/2019 1.192,44 1.171,76 1.179,92 1.192,44584.561.9651.173,74 2.551.988850
10/10/2019 1.182,33 1.171,08 1.174,07 1.173,74575.395.5771.176,61 1.540.767849
09/10/2019 1.187,01 1.165,74 1.165,74 1.176,61576.800.6781.163,65 2.944.245849
08/10/2019 1.207,24 1.163,65 1.201,09 1.163,65570.451.9471.200,01 2.040.339849
07/10/2019 1.221,76 1.196,03 1.214,60 1.200,01588.273.5151.209,84 1.054.276849
04/10/2019 1.224,53 1.195,96 1.207,84 1.209,84593.093.8541.205,39 1.481.891850
03/10/2019 1.230,20 1.200,84 1.223,79 1.205,39590.911.6121.220,56 1.960.000850
02/10/2019 1.267,89 1.214,50 1.267,89 1.220,56598.349.4731.273,04 3.114.283851
01/10/2019 1.278,53 1.263,04 1.275,48 1.273,04624.075.1291.273,52 2.412.671850
30/09/2019 1.321,93 1.268,64 1.321,93 1.273,52624.309.0291.320,54 2.949.070850
27/09/2019 1.333,26 1.314,02 1.329,91 1.320,54647.362.7101.326,14 1.563.500850
26/09/2019 1.332,40 1.320,80 1.326,41 1.326,14650.105.7901.323,71 1.479.792850
25/09/2019 1.340,54 1.311,86 1.338,91 1.323,71648.912.7971.338,95 1.707.663850
24/09/2019 1.350,85 1.331,58 1.341,39 1.338,95656.388.3641.341,39 2.340.800850
23/09/2019 1.351,61 1.336,33 1.350,12 1.341,39657.584.4001.350,75 1.487.239851
20/09/2019 1.366,17 1.350,75 1.359,39 1.350,75662.172.0691.354,99 1.812.019848
19/09/2019 1.363,43 1.351,67 1.356,05 1.354,99664.247.6101.355,75 1.222.966850
18/09/2019 1.363,99 1.348,84 1.350,11 1.355,75664.623.2771.342,67 1.913.716848
17/09/2019 1.361,79 1.340,09 1.354,35 1.342,67658.210.8051.355,35 1.043.067848
16/09/2019 1.365,46 1.341,87 1.343,58 1.355,3501.342,58 2.790.064849
13/09/2019 1.342,65 1.328,34 1.339,25 1.342,58658.167.8991.333,93 1.934.193848
12/09/2019 1.353,82 1.333,47 1.346,16 1.333,93653.924.9601.346,73 1.479.642849
11/09/2019 1.348,28 1.323,68 1.332,16 1.346,73660.201.0951.331,82 1.998.575850
10/09/2019 1.357,34 1.331,82 1.345,27 1.331,82652.892.2471.345,74 1.753.315850
09/09/2019 1.380,10 1.343,48 1.374,52 1.345,74659.716.8731.372,35 1.741.385849
06/09/2019 1.391,71 1.372,10 1.380,38 1.372,35672.760.3141.378,47 2.269.278850
05/09/2019 1.379,57 1.360,74 1.360,74 1.378,47676.091.4841.356,47 2.503.713848
04/09/2019 1.373,80 1.352,60 1.365,24 1.356,47665.300.2071.357,53 2.785.004848
03/09/2019 1.366,48 1.348,57 1.356,97 1.357,53665.820.8941.358,49 2.116.302848
02/09/2019 1.363,38 1.339,98 1.358,67 1.358,49666.288.8841.362,18 2.008.985850
30/08/2019 1.375,16 1.359,43 1.362,64 1.362,18668.099.2191.360,50 1.579.655848
29/08/2019 1.367,65 1.350,30 1.351,37 1.360,50667.277.9391.347,75 2.104.923849
28/08/2019 1.352,09 1.334,14 1.334,14 1.347,75661.024.3611.333,98 1.630.065849
27/08/2019 1.352,39 1.328,58 1.338,79 1.333,98654.271.0981.338,37 1.371.613849
26/08/2019 1.339,40 1.307,66 1.335,04 1.338,37656.423.0861.339,24 1.324.726849
23/08/2019 1.370,85 1.329,09 1.360,73 1.339,24656.849.2791.357,24 2.251.292848
22/08/2019 1.357,24 1.329,51 1.329,56 1.357,24665.676.6301.330,12 1.318.376850
21/08/2019 1.333,82 1.316,79 1.323,17 1.330,12652.376.9231.322,63 1.120.635849
20/08/2019 1.339,18 1.314,32 1.330,73 1.322,63648.702.4391.328,50 1.134.201849
19/08/2019 1.328,50 1.268,24 1.268,24 1.328,50651.584.4481.263,41 1.739.319848
16/08/2019 1.272,45 1.258,12 1.269,81 1.263,41619.657.6691.264,06 1.075.477850
14/08/2019 1.298,77 1.260,74 1.278,29 1.264,06619.976.3441.277,46 1.809.353848
13/08/2019 1.283,24 1.249,47 1.276,39 1.277,46626.550.9941.278,43 2.549.026850
12/08/2019 1.349,47 1.278,43 1.333,59 1.278,43627.022.0701.333,73 2.248.445848
09/08/2019 1.365,34 1.324,33 1.358,02 1.333,73654.147.0761.352,00 1.451.158849
08/08/2019 1.372,50 1.335,40 1.350,38 1.352,00663.110.1911.343,23 1.918.732849
07/08/2019 1.413,14 1.343,06 1.391,28 1.343,23658.805.4081.387,40 2.347.724850
06/08/2019 1.394,96 1.367,70 1.383,99 1.387,40680.468.9201.384,73 2.451.388849
05/08/2019 1.435,96 1.384,58 1.432,29 1.384,73679.161.7441.433,78 3.060.840848
02/08/2019 1.448,38 1.431,07 1.448,38 1.433,78703.219.7511.452,36 2.261.883850
01/08/2019 1.467,06 1.448,38 1.462,02 1.452,36712.329.1501.467,88 2.857.372849
31/07/2019 1.467,88 1.419,72 1.420,00 1.467,88719.941.2851.416,80 4.797.516849
30/07/2019 1.441,39 1.409,68 1.429,24 1.416,80694.890.5421.430,56 3.106.862849
29/07/2019 1.435,12 1.424,77 1.426,55 1.430,56701.640.7391.424,51 3.023.308848
26/07/2019 1.432,74 1.417,18 1.420,05 1.424,51698.671.5151.416,41 2.729.166849
25/07/2019 1.442,99 1.415,92 1.428,49 1.416,41694.696.6841.424,75 4.016.821849
24/07/2019 1.441,11 1.417,04 1.422,51 1.424,75698.789.2021.419,47 3.350.887848
23/07/2019 1.420,53 1.384,61 1.398,40 1.419,47696.199.9201.395,40 3.143.624850
22/07/2019 1.419,34 1.395,14 1.399,10 1.395,40684.391.9881.394,15 2.795.180849
19/07/2019 1.402,68 1.387,18 1.391,60 1.394,15725.369.1761.386,03 1.871.925850
18/07/2019 1.408,74 1.385,23 1.390,01 1.386,03721.144.9231.391,66 2.982.128847
17/07/2019 1.393,25 1.364,49 1.364,49 1.391,66724.073.3461.361,60 3.146.950849
16/07/2019 1.362,22 1.328,10 1.330,48 1.361,60708.432.4801.330,46 2.531.550848
15/07/2019 1.343,98 1.319,56 1.326,56 1.330,46692.230.9461.326,41 2.261.152848
12/07/2019 1.336,89 1.301,35 1.331,70 1.326,41690.123.7091.329,64 2.107.245850
11/07/2019 1.360,18 1.308,54 1.330,48 1.329,64691.807.1021.328,10 4.417.747849
10/07/2019 1.328,38 1.272,33 1.272,56 1.328,10691.002.8071.276,69 3.554.235849
09/07/2019 1.343,56 1.272,59 1.343,43 1.276,69788.386.8361.345,26 4.365.071849
08/07/2019 1.381,29 1.342,54 1.379,02 1.345,26830.728.8451.371,60 2.909.223848
05/07/2019 1.400,08 1.367,40 1.386,74 1.371,60846.997.9791.382,98 3.568.491848
04/07/2019 1.386,61 1.354,64 1.357,02 1.382,98854.020.5501.360,42 4.839.786848
03/07/2019 1.367,62 1.349,96 1.350,99 1.360,42840.089.0591.350,56 4.086.561848
02/07/2019 1.363,26 1.346,02 1.356,33 1.350,56834.000.2541.354,81 2.823.351848
01/07/2019 1.354,81 1.329,09 1.329,09 1.354,81836.625.6141.327,46 3.323.334849
28/06/2019 1.329,12 1.316,38 1.318,32 1.327,46819.739.9881.313,91 2.691.742850
27/06/2019 1.315,16 1.295,14 1.295,14 1.313,91811.368.1561.293,19 3.036.322848
26/06/2019 1.293,67 1.279,41 1.290,03 1.293,19798.576.5091.290,18 2.462.792848
25/06/2019 1.307,71 1.282,43 1.295,05 1.290,18796.718.6251.298,25 1.771.362848
24/06/2019 1.299,45 1.275,16 1.275,16 1.298,25801.865.7031.277,56 2.524.328848
21/06/2019 1.291,57 1.261,53 1.286,40 1.277,56601.842.0481.286,18 2.351.262848
20/06/2019 1.324,97 1.284,07 1.313,19 1.286,18605.902.9801.308,06 3.776.830847
19/06/2019 1.325,75 1.298,07 1.302,08 1.308,06616.210.9521.301,61 3.980.090849
18/06/2019 1.304,21 1.257,65 1.270,85 1.301,61613.171.1601.269,21 2.732.585848
14/06/2019 1.280,30 1.249,84 1.257,56 1.269,21597.907.0971.254,69 3.128.576847
13/06/2019 1.256,73 1.229,65 1.229,65 1.254,69591.068.9741.231,00 2.406.008848
12/06/2019 1.239,62 1.221,39 1.223,95 1.231,00579.908.4571.221,33 2.539.627844
11/06/2019 1.224,41 1.205,84 1.215,86 1.221,33575.350.8931.209,34 2.527.511848
10/06/2019 1.218,34 1.184,78 1.185,02 1.209,34569.704.8961.183,29 2.290.722848
07/06/2019 1.185,03 1.160,34 1.160,34 1.183,29557.946.7351.158,08 1.566.925847
06/06/2019 1.217,63 1.158,08 1.199,54 1.158,08546.061.2961.199,27 2.997.858849
05/06/2019 1.201,09 1.166,18 1.170,95 1.199,27565.484.2001.167,91 2.628.669847
04/06/2019 1.204,79 1.161,14 1.184,98 1.167,91550.693.8821.185,81 3.100.351848
03/06/2019 1.202,01 1.177,52 1.189,47 1.185,81559.135.8651.190,48 2.941.634847
31/05/2019 1.207,42 1.174,96 1.178,36 1.190,48561.338.4051.183,79 2.701.767849
30/05/2019 1.188,03 1.141,72 1.141,72 1.183,79558.183.2711.141,07 2.959.015820
29/05/2019 1.149,22 1.133,01 1.141,27 1.141,07538.041.2431.143,51 1.070.356848
28/05/2019 1.143,51 1.112,39 1.123,93 1.143,51539.191.5111.117,54 1.693.864849
27/05/2019 1.123,37 1.071,97 1.071,97 1.117,54526.943.6151.069,80 2.056.727849
24/05/2019 1.069,80 1.055,70 1.063,27 1.069,80504.433.1501.059,94 715.736849
23/05/2019 1.082,87 1.059,35 1.081,60 1.059,94499.785.2311.080,79 736.826850
22/05/2019 1.088,78 1.078,63 1.084,83 1.080,79509.616.6321.080,81 648.457849
21/05/2019 1.084,50 1.074,53 1.074,53 1.080,81509.626.2111.072,45 553.680849
20/05/2019 1.092,20 1.070,10 1.082,42 1.072,45505.685.7911.079,90 678.001849
17/05/2019 1.088,26 1.075,08 1.081,22 1.079,90543.075.5141.083,19 622.012849
16/05/2019 1.093,92 1.077,73 1.089,02 1.083,19544.728.0691.083,21 1.033.559849
15/05/2019 1.109,65 1.082,21 1.106,38 1.083,21544.737.1261.102,72 1.297.014849
14/05/2019 1.112,45 1.102,56 1.105,33 1.102,72554.550.9921.106,55 1.268.625848
13/05/2019 1.123,83 1.101,94 1.119,08 1.106,55556.478.0831.119,70 865.672848
10/05/2019 1.125,37 1.104,27 1.104,89 1.119,70563.090.6751.104,56 990.452849
09/05/2019 1.119,98 1.097,61 1.116,31 1.104,56555.474.8131.115,15 1.100.907848
08/05/2019 1.138,14 1.113,54 1.132,71 1.115,15560.802.7541.133,35 1.239.105849
07/05/2019 1.144,80 1.122,70 1.122,70 1.133,35569.951.8381.123,39 1.100.388849
06/05/2019 1.154,91 1.121,91 1.154,91 1.123,39564.946.0011.160,05 1.218.298849
03/05/2019 1.168,80 1.156,37 1.159,26 1.160,05583.381.6941.155,88 1.025.723849
02/05/2019 1.172,97 1.155,73 1.163,24 1.155,88581.284.0461.161,97 1.368.151849
30/04/2019 1.191,05 1.161,97 1.191,05 1.161,97584.347.1741.188,30 1.015.975849
25/04/2019 1.193,98 1.174,31 1.176,78 1.188,30597.588.0011.177,80 1.393.411849
24/04/2019 1.201,94 1.159,23 1.199,92 1.177,80592.309.7921.199,47 1.997.533849
23/04/2019 1.219,94 1.199,03 1.207,64 1.199,47603.204.6881.209,02 2.534.099848
18/04/2019 1.213,55 1.201,54 1.211,48 1.209,02608.010.0421.212,29 1.492.220848
17/04/2019 1.221,53 1.211,03 1.214,87 1.212,29609.651.9741.216,00 1.628.756849
16/04/2019 1.223,42 1.193,23 1.223,42 1.216,00611.517.5891.224,68 2.821.115847
15/04/2019 1.232,32 1.214,68 1.215,25 1.224,68615.881.9211.213,76 2.173.000849
12/04/2019 1.222,51 1.195,82 1.197,82 1.213,76610.392.5311.193,80 2.378.066847
11/04/2019 1.198,54 1.178,25 1.180,53 1.193,80600.355.6141.180,29 2.071.548848
10/04/2019 1.192,06 1.170,02 1.191,44 1.180,29593.558.1821.191,12 2.268.403848
09/04/2019 1.219,62 1.191,12 1.210,98 1.191,12599.006.6491.209,28 1.681.717849
08/04/2019 1.218,38 1.205,58 1.212,87 1.209,28608.139.2611.211,42 1.530.343849
05/04/2019 1.219,79 1.200,58 1.200,58 1.211,42609.212.9501.199,31 2.271.295850
04/04/2019 1.202,58 1.175,45 1.178,27 1.199,31603.124.7821.174,73 2.232.291849
03/04/2019 1.180,87 1.169,11 1.171,06 1.174,73590.763.3881.172,19 1.574.438849
02/04/2019 1.182,13 1.167,48 1.170,36 1.172,19589.484.0491.169,20 1.667.337850
01/04/2019 1.169,32 1.148,43 1.148,75 1.169,20587.982.2111.146,85 1.773.815850
29/03/2019 1.148,00 1.122,01 1.128,48 1.146,85576.746.6181.126,50 1.077.194848
28/03/2019 1.137,41 1.122,43 1.136,74 1.126,50566.516.4501.136,54 747.965849
27/03/2019 1.147,15 1.134,05 1.137,44 1.136,54571.562.1121.137,30 1.176.131848
26/03/2019 1.138,04 1.124,41 1.125,29 1.137,30571.944.1951.129,18 748.941849
22/03/2019 1.144,08 1.128,94 1.132,52 1.129,18567.861.5971.132,52 915.615849
21/03/2019 1.142,09 1.131,01 1.131,01 1.132,52569.544.6911.129,05 954.584848
20/03/2019 1.134,87 1.126,23 1.130,20 1.129,05567.799.4721.132,26 731.780848
19/03/2019 1.146,91 1.128,08 1.146,91 1.132,26569.413.5541.144,65 1.278.619848
18/03/2019 1.153,29 1.139,53 1.140,82 1.144,65575.641.3001.140,31 1.146.756849
15/03/2019 1.167,04 1.137,93 1.161,81 1.140,31573.457.5771.158,23 1.806.902848
14/03/2019 1.163,54 1.143,35 1.144,04 1.158,23582.470.3081.142,43 2.304.954846
13/03/2019 1.142,43 1.100,82 1.101,93 1.142,43574.527.7451.098,54 2.221.791848
12/03/2019 1.101,38 1.091,97 1.096,41 1.098,54552.454.2131.094,46 785.193844
08/03/2019 1.112,23 1.085,11 1.110,29 1.094,46550.401.1291.109,76 797.798849
07/03/2019 1.133,52 1.107,06 1.124,25 1.109,76558.098.6261.122,02 1.202.199848
06/03/2019 1.125,82 1.108,63 1.121,59 1.122,02564.262.8951.118,54 1.699.499848
05/03/2019 1.147,18 1.118,54 1.141,32 1.118,54562.511.3871.137,75 1.990.707848
04/03/2019 1.153,07 1.136,99 1.140,29 1.137,75572.172.7551.134,42 2.574.531848
01/03/2019 1.134,42 1.114,92 1.125,14 1.134,42570.497.2421.121,95 1.595.955844
28/02/2019 1.133,61 1.112,70 1.113,46 1.121,95564.226.5941.111,93 1.373.540845
27/02/2019 1.112,87 1.103,89 1.109,56 1.111,93559.189.5181.109,28 749.127847
26/02/2019 1.114,94 1.103,19 1.112,64 1.109,28557.854.0611.110,19 1.054.329849
25/02/2019 1.114,04 1.101,19 1.104,16 1.110,19558.314.7531.104,01 1.329.938849
22/02/2019 1.117,96 1.096,23 1.112,81 1.104,01555.203.0401.113,79 829.128848
21/02/2019 1.122,79 1.111,16 1.111,16 1.113,79560.125.1191.111,74 1.059.902848
20/02/2019 1.115,61 1.087,93 1.096,04 1.111,74559.094.3021.096,73 797.275849
19/02/2019 1.117,10 1.094,46 1.102,37 1.096,73551.544.6411.101,98 791.683848
18/02/2019 1.103,38 1.082,88 1.083,69 1.101,98554.181.4301.083,82 1.013.556848
15/02/2019 1.091,80 1.082,06 1.087,62 1.083,82545.051.5241.084,71 662.238805
14/02/2019 1.096,68 1.081,54 1.086,28 1.084,71545.499.9271.088,79 1.267.771849
13/02/2019 1.103,86 1.080,46 1.099,85 1.088,79547.548.8881.103,66 1.740.588849
12/02/2019 1.117,42 1.099,66 1.108,65 1.103,66555.027.3571.108,43 1.134.536848
11/02/2019 1.113,62 1.103,68 1.106,51 1.108,43557.427.7261.102,38 1.157.581848
08/02/2019 1.102,38 1.079,79 1.084,60 1.102,38554.383.3831.082,39 1.082.282848
07/02/2019 1.101,15 1.079,01 1.090,78 1.082,39544.333.9391.090,76 874.006848
06/02/2019 1.092,55 1.064,04 1.067,16 1.090,76548.540.6851.066,30 1.673.571848
05/02/2019 1.066,30 1.044,73 1.051,40 1.066,30536.240.0981.050,74 1.320.208849
04/02/2019 1.053,92 1.042,02 1.046,04 1.050,74528.416.3231.044,71 954.402849
01/02/2019 1.046,69 1.033,94 1.036,01 1.044,71525.383.5011.040,51 401.951849
31/01/2019 1.055,20 1.038,96 1.049,18 1.040,51523.269.7851.049,18 414.087849
30/01/2019 1.056,70 1.043,04 1.049,68 1.049,18527.630.8631.047,96 650.369848
29/01/2019 1.055,88 1.043,38 1.046,30 1.047,96527.019.6421.044,59 865.260849
28/01/2019 1.051,00 1.038,42 1.038,84 1.044,59525.322.2421.038,37 584.772837
25/01/2019 1.042,40 1.030,79 1.031,38 1.038,37522.194.3211.028,32 477.354849
24/01/2019 1.043,02 1.025,89 1.036,82 1.028,32517.139.1601.036,56 523.885848
23/01/2019 1.045,48 1.032,21 1.043,95 1.036,56521.283.7281.042,21 783.567849
22/01/2019 1.042,83 1.023,55 1.023,55 1.042,21524.123.1901.025,10 1.203.337849
21/01/2019 1.025,53 1.003,46 1.010,09 1.025,10515.520.3991.010,85 719.028850
18/01/2019 1.010,85 993,35 995,27 1.010,85508.352.921994,77 569.913847
17/01/2019 1.007,49 991,53 1.005,55 994,77500.266.1831.004,46 521.934849
16/01/2019 1.008,55 998,41 999,25 1.004,46505.139.553999,25 424.664849
15/01/2019 1.010,08 994,10 1.005,53 999,25502.520.9351.003,39 503.566848
14/01/2019 1.014,56 999,25 1.013,86 1.003,39504.600.6311.014,82 665.067847
11/01/2019 1.018,11 999,55 1.006,18 1.014,82510.352.6871.007,37 977.032848
10/01/2019 1.010,98 993,52 998,37 1.007,37506.603.084999,42 1.084.376830
09/01/2019 1.011,63 995,49 1.001,42 999,42502.606.0361.001,42 845.625840
08/01/2019 1.001,95 982,16 982,16 1.001,42503.610.201981,91 865.394848
07/01/2019 981,91 964,44 964,44 981,91493.800.885960,86 437.225849
04/01/2019 966,22 958,47 959,81 960,86483.215.599960,13 465.012848
03/01/2019 963,52 945,49 954,27 960,13482.845.404956,36 627.760848
02/01/2019 975,92 956,36 974,58 956,36480.951.875975,09 294.838848
31/12/2018 979,17 968,12 970,12 975,09490.371.228970,12 564.271600
28/12/2018 970,34 957,14 960,27 970,12487.870.264960,27 389.109848
27/12/2018 986,33 956,17 983,83 960,27482.918.742984,17 440.573819
21/12/2018 984,17 969,38 973,98 984,17766.687.047976,04 2.745.401848
20/12/2018 984,04 959,40 984,04 976,04760.348.646980,67 9.389.260844
19/12/2018 991,68 978,25 988,15 980,67763.961.174987,80 2.387.977847
18/12/2018 1.001,01 982,22 998,83 987,80769.513.589999,19 1.878.149847
17/12/2018 1.019,80 997,71 1.016,79 999,19778.387.5061.016,79 959.262848
14/12/2018 1.030,27 1.011,19 1.028,43 1.016,79792.097.7401.029,28 725.087847
13/12/2018 1.031,29 1.021,15 1.027,25 1.029,28801.824.5301.027,57 2.526.322847
12/12/2018 1.029,29 1.016,35 1.018,42 1.027,57800.490.1301.017,11 783.236847
11/12/2018 1.022,14 1.006,68 1.010,52 1.017,11792.348.2621.010,46 753.431848
10/12/2018 1.024,87 1.007,19 1.024,55 1.010,46787.166.9431.021,69 481.771848
07/12/2018 1.021,69 1.011,86 1.011,86 1.021,69795.910.2971.010,38 810.805847
06/12/2018 1.015,64 1.000,01 1.011,87 1.010,38787.100.3301.015,19 873.831848
05/12/2018 1.018,93 997,30 1.009,15 1.015,19790.849.0081.010,50 1.224.327848
04/12/2018 1.014,26 1.003,48 1.007,01 1.010,50787.195.4291.009,19 1.158.628847
03/12/2018 1.009,19 963,04 963,19 1.009,19786.177.374958,17 2.669.687847
30/11/2018 963,97 940,51 940,51 958,17746.433.588939,79 6.413.226847
29/11/2018 947,42 911,71 913,01 939,79732.108.497914,60 1.718.386849
28/11/2018 945,71 914,60 942,22 914,60712.489.412944,59 1.233.626848
27/11/2018 964,59 941,26 953,45 944,59735.848.583958,79 1.163.851847
26/11/2018 975,16 952,49 965,95 958,79746.915.498965,79 1.153.132848
23/11/2018 965,79 954,16 955,11 965,79752.365.506955,55 721.237821
22/11/2018 963,09 952,38 962,44 955,55744.385.666960,96 1.234.747848
21/11/2018 971,45 959,87 967,88 960,96748.604.518967,51 1.915.440848
20/11/2018 983,19 959,72 982,81 967,51753.703.381983,19 1.712.088849
19/11/2018 996,98 976,37 996,22 983,19765.919.966996,16 1.582.334849
16/11/2018 1.009,83 992,18 1.005,99 996,16776.025.4581.006,25 2.374.133849
15/11/2018 1.013,81 1.000,45 1.009,97 1.006,25783.883.6321.008,32 2.198.607848
14/11/2018 1.025,12 1.002,15 1.023,56 1.008,32785.498.7761.026,90 2.176.765847
13/11/2018 1.030,76 1.025,16 1.026,13 1.026,90799.969.2821.026,40 4.022.241849
12/11/2018 1.031,23 1.021,84 1.029,51 1.026,40707.564.4251.027,06 16.616.763847
09/11/2018 1.032,25 1.012,75 1.013,23 1.027,06800.098.5581.016,09 1.282.154848
08/11/2018 1.025,76 1.011,03 1.012,25 1.016,09791.553.0701.010,73 1.095.656848
07/11/2018 1.012,72 976,34 979,42 1.010,73787.371.207982,70 1.388.094848
06/11/2018 990,42 971,92 974,67 982,70765.537.435975,65 1.042.126848
05/11/2018 982,46 969,16 976,82 975,65760.046.641981,25 641.654848
02/11/2018 990,35 969,21 979,99 981,25764.408.199980,96 768.337848
01/11/2018 1.006,59 978,56 999,50 980,96764.184.8111.000,05 816.816848
31/10/2018 1.011,27 999,75 1.003,42 1.000,05779.058.1961.001,45 692.437848
30/10/2018 1.004,34 994,24 1.002,72 1.001,45780.148.7331.000,93 865.145848
29/10/2018 1.005,18 991,84 991,84 1.000,93779.738.440991,82 702.457847
26/10/2018 994,01 988,92 992,15 991,82772.645.954993,20 783.149848
25/10/2018 1.007,29 986,67 995,62 993,20773.715.400996,40 717.269849
24/10/2018 999,59 974,11 976,38 996,40776.209.261977,55 951.541848
23/10/2018 988,11 965,46 988,11 977,55761.527.609988,58 933.889847
22/10/2018 1.004,05 987,13 998,61 988,58770.119.441999,84 871.625848
19/10/2018 1.011,38 991,89 1.010,91 999,84778.889.2431.010,99 1.089.335847
18/10/2018 1.014,56 1.006,46 1.008,11 1.010,99787.573.5201.007,69 717.402848
17/10/2018 1.030,90 1.005,71 1.025,10 1.007,69785.009.3481.021,97 901.338848
16/10/2018 1.031,59 1.020,48 1.023,33 1.021,97796.128.4491.023,32 953.212848
15/10/2018 1.023,83 1.013,57 1.013,93 1.023,32797.180.5481.013,79 837.712847
12/10/2018 1.023,40 1.007,03 1.008,00 1.013,79789.755.0071.009,48 990.208849
11/10/2018 1.009,48 981,43 1.003,10 1.009,48786.400.7161.009,66 1.221.240848
10/10/2018 1.026,18 1.006,27 1.021,96 1.009,66786.543.7841.018,96 1.335.610848
09/10/2018 1.034,55 993,58 1.024,26 1.018,96793.786.8271.024,89 1.866.351847
08/10/2018 1.051,27 1.017,39 1.051,27 1.024,89798.403.1671.051,78 1.495.101849
05/10/2018 1.072,14 1.045,72 1.071,84 1.051,78819.353.4851.071,51 1.159.002848
04/10/2018 1.088,63 1.071,51 1.076,06 1.071,51834.723.3891.076,38 1.184.005849
03/10/2018 1.103,31 1.051,58 1.099,61 1.076,38838.518.2721.098,83 1.501.654848
02/10/2018 1.111,05 1.091,88 1.111,05 1.098,83856.002.9931.111,37 854.087848
01/10/2018 1.115,43 1.103,23 1.115,05 1.111,37865.774.3631.115,05 1.474.708848
28/09/2018 1.137,25 1.108,25 1.127,97 1.115,05868.641.1571.124,90 1.931.430850
27/09/2018 1.125,95 1.117,08 1.121,40 1.124,90876.314.0781.123,89 1.199.821850
26/09/2018 1.124,81 1.113,64 1.122,65 1.123,89875.528.0741.120,20 1.241.503849
25/09/2018 1.122,97 1.108,95 1.113,72 1.120,20872.653.4711.113,78 1.574.203849
24/09/2018 1.128,72 1.110,93 1.127,91 1.113,78867.652.2611.130,30 1.571.939849
21/09/2018 1.130,47 1.108,87 1.111,92 1.130,30880.521.4831.113,13 1.671.221848
20/09/2018 1.123,41 1.108,15 1.115,36 1.113,13867.147.9531.118,44 1.363.840848
19/09/2018 1.132,06 1.118,44 1.121,50 1.118,44871.284.2801.121,55 1.689.682850
18/09/2018 1.123,23 1.104,55 1.105,51 1.121,55873.706.8341.105,01 1.535.706848
17/09/2018 1.119,56 1.096,75 1.113,97 1.105,01860.822.1691.115,14 1.429.349849
14/09/2018 1.135,49 1.109,65 1.133,10 1.115,14868.713.9421.130,37 1.672.444848
13/09/2018 1.147,17 1.123,58 1.145,14 1.130,37880.577.5661.145,39 1.604.497849
12/09/2018 1.170,05 1.145,39 1.156,93 1.145,39892.276.5021.156,89 779.362849
11/09/2018 1.180,02 1.154,97 1.174,47 1.156,89901.232.3731.175,00 657.773848
10/09/2018 1.182,74 1.160,72 1.160,72 1.175,00915.345.0981.161,81 1.245.271848
07/09/2018 1.177,49 1.161,09 1.163,86 1.161,81905.080.7011.164,88 873.417849
06/09/2018 1.198,33 1.164,87 1.193,48 1.164,88907.468.5551.195,72 1.586.572848
05/09/2018 1.215,14 1.194,64 1.208,88 1.195,72931.498.4741.213,22 1.553.599848
04/09/2018 1.220,64 1.190,08 1.216,75 1.213,22945.124.8501.217,02 1.408.838848
03/09/2018 1.217,57 1.190,49 1.192,50 1.217,02948.086.7231.193,64 1.494.022850
31/08/2018 1.207,45 1.192,39 1.203,67 1.193,64929.876.1531.199,79 1.014.150849
30/08/2018 1.220,64 1.199,79 1.217,87 1.199,79934.665.0761.218,13 1.366.514850
29/08/2018 1.218,27 1.184,41 1.187,41 1.218,13948.954.6561.185,96 2.073.472849
28/08/2018 1.187,43 1.172,37 1.175,06 1.185,96923.893.0111.177,82 1.444.825849
27/08/2018 1.178,26 1.149,16 1.155,20 1.177,82917.553.6551.154,28 786.213850
24/08/2018 1.165,44 1.153,85 1.155,85 1.154,28899.215.5361.156,15 648.985849
23/08/2018 1.158,41 1.148,72 1.149,11 1.156,15900.665.9911.144,91 1.210.199849
22/08/2018 1.146,53 1.112,98 1.125,50 1.144,91891.914.7661.127,28 1.148.923849
21/08/2018 1.148,32 1.122,22 1.139,93 1.127,28878.176.7861.139,68 728.374850
20/08/2018 1.152,98 1.139,68 1.145,71 1.139,68887.837.9191.139,89 637.388850
17/08/2018 1.161,05 1.139,89 1.143,95 1.139,89888.006.1911.145,54 982.789849
16/08/2018 1.169,91 1.133,18 1.164,74 1.145,54892.400.8601.166,06 1.398.080850
14/08/2018 1.178,02 1.162,27 1.166,25 1.166,06908.388.3771.166,41 722.073850
13/08/2018 1.191,18 1.165,90 1.190,84 1.166,41908.664.9191.191,71 772.295849
10/08/2018 1.198,16 1.187,15 1.197,39 1.191,71928.372.6811.198,68 478.342849
09/08/2018 1.200,61 1.193,19 1.193,49 1.198,68933.800.5431.193,96 1.026.366849
08/08/2018 1.197,55 1.188,25 1.190,93 1.193,96930.125.5041.188,25 1.560.403955
07/08/2018 1.197,96 1.185,43 1.191,48 1.188,25925.673.8711.191,48 941.712850
06/08/2018 1.203,45 1.190,23 1.197,69 1.191,48928.194.4001.197,99 883.882850
03/08/2018 1.209,09 1.192,73 1.192,73 1.197,99933.264.9761.193,04 1.122.544849
02/08/2018 1.194,84 1.175,93 1.175,93 1.193,04929.410.9071.179,51 2.248.197849
01/08/2018 1.183,87 1.176,71 1.179,64 1.179,51918.870.4431.179,06 922.861849
31/07/2018 1.187,26 1.174,90 1.183,97 1.179,06918.516.8891.183,11 1.305.123850
30/07/2018 1.198,57 1.173,65 1.198,57 1.183,11921.669.4221.195,72 2.688.253851
27/07/2018 1.222,00 1.185,86 1.220,59 1.195,72931.497.8211.224,01 2.111.550851
26/07/2018 1.248,96 1.222,47 1.238,23 1.224,01953.537.2341.237,62 2.019.565850
25/07/2018 1.252,36 1.234,90 1.235,36 1.237,62964.136.5111.235,51 1.656.262850
24/07/2018 1.240,53 1.231,31 1.234,88 1.235,51962.494.3891.234,86 1.154.575850
23/07/2018 1.248,62 1.234,86 1.246,26 1.234,86961.984.1811.249,86 1.035.125850
20/07/2018 1.260,86 1.244,72 1.252,04 1.249,86973.673.4371.252,14 1.055.781850
19/07/2018 1.270,93 1.252,14 1.267,10 1.252,14975.444.4951.276,98 1.354.241849
18/07/2018 1.277,71 1.259,97 1.263,06 1.276,98994.795.9061.267,24 3.540.019851
17/07/2018 1.281,54 1.262,54 1.277,23 1.267,24987.208.5761.277,16 1.977.762849
16/07/2018 1.277,54 1.260,47 1.261,59 1.277,16994.940.6871.259,13 1.760.631850
13/07/2018 1.266,45 1.254,39 1.262,54 1.259,13980.893.7431.261,94 1.425.165851
12/07/2018 1.264,76 1.254,01 1.256,49 1.261,94983.085.5491.257,81 1.021.718849
11/07/2018 1.257,81 1.244,15 1.253,07 1.257,81979.868.6491.256,12 1.184.317849
10/07/2018 1.257,84 1.238,44 1.243,84 1.256,12978.545.7851.243,46 1.333.296850
09/07/2018 1.262,05 1.242,45 1.243,33 1.243,46968.690.3101.243,90 1.361.109851
06/07/2018 1.253,76 1.228,14 1.231,00 1.243,90969.026.7991.227,68 2.594.170849
05/07/2018 1.232,96 1.221,27 1.225,76 1.227,68956.390.6901.227,77 1.311.893850
04/07/2018 1.243,86 1.224,69 1.224,78 1.227,77956.461.0731.224,67 2.077.460850
03/07/2018 1.240,66 1.224,38 1.230,11 1.224,67954.049.7921.229,86 1.224.716849
02/07/2018 1.244,74 1.224,11 1.225,59 1.229,86958.091.3681.233,61 2.007.154849
29/06/2018 1.260,42 1.230,11 1.257,07 1.233,61961.013.1591.255,75 1.495.185849
28/06/2018 1.265,57 1.238,72 1.264,27 1.255,75978.262.8921.271,48 3.300.061849
27/06/2018 1.271,63 1.249,95 1.254,91 1.271,48990.518.6241.255,32 1.399.123850
26/06/2018 1.272,50 1.254,96 1.269,64 1.255,32977.923.1291.268,41 1.939.405818
25/06/2018 1.289,85 1.265,71 1.286,46 1.268,41988.125.7701.286,46 1.831.141820
22/06/2018 1.322,23 1.286,46 1.312,93 1.286,461.002.184.1371.302,16 2.491.182850
21/06/2018 1.326,29 1.297,40 1.325,63 1.302,161.014.416.0921.325,48 2.989.947851
20/06/2018 1.325,48 1.305,96 1.314,04 1.325,481.032.578.5201.313,56 5.249.803850
19/06/2018 1.315,93 1.287,07 1.299,96 1.313,561.023.299.5151.300,09 4.241.885849
18/06/2018 1.302,22 1.278,15 1.284,55 1.300,091.012.798.9141.287,37 4.091.119851
15/06/2018 1.300,74 1.274,70 1.289,19 1.287,37999.472.9441.289,52 3.394.954848
14/06/2018 1.289,52 1.230,94 1.230,94 1.289,521.001.140.1071.232,84 3.884.246848
13/06/2018 1.237,52 1.221,53 1.224,25 1.232,84957.138.1991.227,38 1.659.136849
12/06/2018 1.231,57 1.217,80 1.225,51 1.227,38954.304.9821.222,84 1.833.398849
11/06/2018 1.228,99 1.218,12 1.226,31 1.222,841.194.578.0951.225,85 4.160.313849
08/06/2018 1.231,13 1.217,56 1.229,24 1.225,851.197.516.5471.229,16 1.972.366849
07/06/2018 1.238,17 1.228,84 1.229,13 1.229,161.200.750.7191.226,73 2.047.266850
06/06/2018 1.251,94 1.226,73 1.247,01 1.226,731.198.377.9911.246,42 1.963.038850
05/06/2018 1.247,52 1.213,87 1.219,64 1.246,421.217.615.0981.217,58 2.560.139850
04/06/2018 1.220,44 1.206,95 1.213,26 1.217,581.189.436.6571.213,79 1.669.868849
01/06/2018 1.223,74 1.196,63 1.196,63 1.213,791.185.737.4621.196,74 2.071.887849
31/05/2018 1.198,67 1.182,78 1.184,66 1.196,741.169.083.4191.185,30 2.911.265848
30/05/2018 1.187,25 1.161,87 1.161,87 1.185,301.157.907.9021.162,28 3.503.470849
29/05/2018 1.182,45 1.149,45 1.182,45 1.162,281.170.895.7291.183,04 3.846.680849
25/05/2018 1.220,93 1.183,04 1.212,47 1.183,041.191.806.1441.210,99 2.616.729850
24/05/2018 1.237,25 1.209,14 1.229,56 1.210,991.219.964.1631.229,44 2.848.435850
23/05/2018 1.248,09 1.228,82 1.243,72 1.229,441.238.551.5721.243,93 2.107.291849
22/05/2018 1.246,96 1.233,04 1.235,77 1.243,931.253.145.0281.233,89 2.537.024851
21/05/2018 1.249,19 1.228,88 1.232,01 1.233,891.243.027.4181.232,11 2.492.740849
18/05/2018 1.243,46 1.231,28 1.237,69 1.232,111.241.238.8221.236,60 1.915.288849
17/05/2018 1.239,44 1.225,49 1.229,03 1.236,601.245.759.9181.227,94 2.371.580849
16/05/2018 1.238,80 1.219,97 1.232,60 1.227,941.237.034.0441.231,89 4.325.568849
15/05/2018 1.258,73 1.231,89 1.245,07 1.231,891.241.014.8201.245,24 3.338.124850
14/05/2018 1.268,52 1.239,95 1.259,15 1.245,241.254.469.3121.258,97 1.885.439850
11/05/2018 1.262,28 1.234,91 1.239,40 1.258,971.268.299.8081.233,36 1.965.905849
10/05/2018 1.245,03 1.229,42 1.241,20 1.233,361.242.495.3631.240,85 1.513.335849
09/05/2018 1.256,90 1.237,15 1.239,16 1.240,851.250.040.6471.236,44 2.466.232849
08/05/2018 1.260,91 1.138,94 1.255,64 1.236,441.245.599.0491.253,93 7.927.110850
07/05/2018 1.276,81 1.250,99 1.274,60 1.253,931.263.216.7971.274,15 3.339.536850
04/05/2018 1.318,87 1.270,65 1.308,79 1.274,151.283.586.1511.303,79 3.243.265849
03/05/2018 1.328,13 1.302,88 1.327,29 1.303,791.313.452.6331.328,50 2.153.844849
02/05/2018 1.331,22 1.316,91 1.319,65 1.328,501.338.342.0991.323,46 3.196.756849
30/04/2018 1.334,78 1.323,08 1.323,08 1.323,461.333.265.5201.320,09 3.197.642850
27/04/2018 1.327,02 1.311,90 1.315,56 1.320,091.258.542.9271.315,10 3.837.133850
26/04/2018 1.318,12 1.300,68 1.302,63 1.315,101.253.787.1901.302,29 1.890.368797
25/04/2018 1.311,14 1.295,91 1.311,14 1.302,291.241.579.8761.312,39 2.725.351847
24/04/2018 1.315,81 1.304,69 1.312,96 1.312,391.251.207.6941.306,54 2.070.673850
23/04/2018 1.327,64 1.306,54 1.309,39 1.306,541.245.629.6451.307,66 3.449.764850
20/04/2018 1.307,91 1.295,67 1.298,85 1.307,661.246.698.9181.301,05 2.598.102848
19/04/2018 1.310,25 1.292,71 1.300,40 1.301,051.240.395.6461.297,64 2.889.978847
18/04/2018 1.310,87 1.295,00 1.306,15 1.297,641.237.144.1401.305,99 2.518.616849
17/04/2018 1.309,97 1.296,85 1.299,73 1.305,991.245.102.6531.298,72 3.294.504850
16/04/2018 1.303,46 1.270,37 1.271,44 1.298,721.238.176.5931.271,18 3.208.600849
13/04/2018 1.277,06 1.255,09 1.257,99 1.271,181.211.914.1651.257,22 2.125.501849
12/04/2018 1.258,70 1.237,28 1.238,75 1.257,221.198.611.2531.240,79 2.071.958850
11/04/2018 1.264,77 1.234,14 1.262,47 1.240,791.182.940.5431.264,86 1.958.278850
10/04/2018 1.271,23 1.256,63 1.261,66 1.264,861.205.893.5621.252,83 1.574.345819
05/04/2018 1.258,48 1.234,71 1.235,55 1.252,831.194.422.6021.228,38 1.883.314849
04/04/2018 1.257,73 1.228,38 1.251,85 1.228,381.183.044.9461.252,03 2.329.747850
03/04/2018 1.276,03 1.244,95 1.276,03 1.252,031.205.818.4671.279,20 2.392.841818
29/03/2018 1.305,00 1.275,60 1.282,94 1.279,201.231.991.9551.281,74 4.491.583850
28/03/2018 1.288,72 1.273,88 1.288,64 1.281,741.234.438.3291.292,35 1.768.101849
27/03/2018 1.307,06 1.287,88 1.301,55 1.292,351.244.650.7401.292,18 2.311.554850
26/03/2018 1.303,43 1.288,48 1.293,89 1.292,181.244.486.3011.296,24 2.246.660851
23/03/2018 1.298,80 1.269,82 1.285,95 1.296,241.248.401.8781.290,85 1.892.798850
22/03/2018 1.310,18 1.280,33 1.307,10 1.290,851.243.204.7281.307,31 2.682.780851
21/03/2018 1.324,34 1.301,66 1.317,32 1.307,311.259.064.2351.314,90 2.809.675850
20/03/2018 1.314,95 1.267,38 1.276,83 1.314,901.266.366.3821.276,43 5.570.407849
19/03/2018 1.281,32 1.264,37 1.279,10 1.276,431.229.317.8151.283,27 2.035.418851
16/03/2018 1.283,50 1.270,47 1.280,51 1.283,271.235.910.2161.280,68 1.705.223850
15/03/2018 1.294,08 1.277,28 1.292,12 1.280,681.233.411.7861.292,12 1.608.997849
14/03/2018 1.297,43 1.287,84 1.295,12 1.292,121.244.429.7191.296,52 2.746.579849
13/03/2018 1.303,31 1.292,09 1.300,13 1.296,521.248.668.7571.295,96 1.788.548849
12/03/2018 1.299,02 1.272,02 1.276,24 1.295,961.248.133.9211.273,57 2.901.694849
09/03/2018 1.278,89 1.266,62 1.266,62 1.273,571.226.570.4461.265,35 2.190.409849
08/03/2018 1.265,35 1.243,37 1.246,03 1.265,351.218.647.1651.243,60 2.741.718848
07/03/2018 1.262,54 1.235,53 1.261,35 1.243,601.197.700.8251.260,35 2.578.948849
06/03/2018 1.291,23 1.259,31 1.269,10 1.260,351.213.837.5301.260,95 1.718.588848
05/03/2018 1.301,78 1.259,74 1.295,27 1.260,951.214.407.4481.295,57 3.268.387849
02/03/2018 1.328,68 1.295,57 1.328,20 1.295,571.247.753.0731.330,40 2.150.698848
01/03/2018 1.336,45 1.314,06 1.325,04 1.330,401.281.294.0661.324,54 2.085.814848
28/02/2018 1.329,21 1.313,33 1.313,97 1.324,541.275.653.3581.312,71 2.583.245849
27/02/2018 1.339,50 1.308,68 1.331,77 1.312,711.264.259.3311.330,73 2.409.873849
26/02/2018 1.348,96 1.324,70 1.346,62 1.330,731.281.613.0131.344,95 2.347.806848
23/02/2018 1.350,08 1.332,51 1.345,81 1.344,951.295.315.4031.340,84 2.789.706849
22/02/2018 1.341,25 1.324,16 1.329,11 1.340,841.291.351.1211.324,53 3.168.813850
21/02/2018 1.324,57 1.301,65 1.305,13 1.324,531.275.643.7851.302,63 3.104.554849
20/02/2018 1.319,94 1.302,63 1.310,39 1.302,631.254.550.5701.309,95 6.031.113848
16/02/2018 1.320,19 1.305,58 1.314,33 1.309,951.261.603.1021.308,84 3.590.010849
15/02/2018 1.310,46 1.286,28 1.286,41 1.308,841.260.531.2611.277,10 2.960.563848
14/02/2018 1.305,62 1.268,62 1.300,90 1.277,101.229.962.3101.301,00 3.722.781848
13/02/2018 1.326,10 1.285,48 1.321,11 1.301,001.252.981.6751.314,79 4.670.489849
12/02/2018 1.338,60 1.313,57 1.328,84 1.314,791.266.268.7021.315,71 3.520.666848
09/02/2018 1.334,87 1.306,54 1.334,87 1.315,711.267.152.9121.343,06 2.706.532848
08/02/2018 1.354,54 1.335,01 1.335,45 1.343,061.293.492.2021.337,34 4.121.415848
07/02/2018 1.346,69 1.332,19 1.335,10 1.337,341.287.986.5631.324,81 4.596.673848
06/02/2018 1.337,34 1.278,85 1.337,34 1.324,811.275.911.8231.351,18 8.869.497848
05/02/2018 1.367,63 1.328,05 1.367,63 1.351,181.301.307.2521.377,05 5.254.152848
02/02/2018 1.404,71 1.366,63 1.395,64 1.377,051.326.228.1711.398,30 4.764.693850
01/02/2018 1.417,74 1.384,70 1.384,70 1.398,301.346.689.2971.378,50 7.298.297850
31/01/2018 1.384,74 1.345,87 1.362,71 1.378,501.326.150.0571.364,24 6.357.201849
30/01/2018 1.417,73 1.364,24 1.411,83 1.364,2401.414,45 7.914.406849
29/01/2018 1.417,64 1.392,05 1.394,71 1.414,451.360.739.2651.397,31 6.522.544850
26/01/2018 1.407,38 1.384,96 1.392,94 1.397,311.344.244.8131.393,13 5.907.719848
25/01/2018 1.410,12 1.383,89 1.388,30 1.393,131.340.228.8041.389,96 7.909.222849
24/01/2018 1.393,38 1.360,23 1.366,74 1.389,961.337.179.0791.365,11 9.385.095849
23/01/2018 1.368,97 1.351,48 1.358,75 1.365,111.313.266.8321.355,37 7.168.425850
22/01/2018 1.357,33 1.320,15 1.324,71 1.355,371.303.902.8061.321,09 6.363.012849
19/01/2018 1.323,92 1.304,97 1.311,04 1.321,091.270.919.7951.305,76 5.845.753848
18/01/2018 1.312,27 1.290,90 1.300,50 1.305,761.256.168.5971.299,31 4.473.897849
17/01/2018 1.319,73 1.290,46 1.319,30 1.299,311.249.971.2611.321,01 6.217.523849
16/01/2018 1.330,61 1.319,26 1.322,27 1.321,011.270.840.3541.323,80 4.645.265848
15/01/2018 1.330,61 1.316,29 1.322,37 1.323,801.273.530.7871.322,01 3.476.115849
12/01/2018 1.327,30 1.298,34 1.306,96 1.322,011.271.804.7121.304,42 5.067.418848
11/01/2018 1.304,42 1.292,70 1.294,06 1.304,421.254.878.8331.297,15 5.094.876849
10/01/2018 1.316,43 1.285,81 1.305,41 1.297,151.247.886.5521.305,62 7.192.066849
09/01/2018 1.309,49 1.287,12 1.290,01 1.305,621.256.033.2661.291,13 5.540.284849
08/01/2018 1.291,20 1.262,37 1.264,41 1.291,131.242.092.9841.264,02 4.247.339849
05/01/2018 1.275,61 1.260,41 1.260,41 1.264,0201.251,33 5.757.227849
04/01/2018 1.256,87 1.229,30 1.229,30 1.251,331.203.805.3401.229,70 5.003.266849
03/01/2018 1.232,83 1.219,96 1.226,81 1.229,701.183.002.0171.224,09 2.706.149849
02/01/2018 1.227,13 1.197,46 1.197,46 1.224,091.177.604.5561.198,22 2.187.829849
29/12/2017 1.216,26 1.190,51 1.209,92 1.198,221.152.714.2971.210,71 2.922.248848
28/12/2017 1.230,19 1.205,75 1.226,03 1.210,7101.225,50 3.365.716849
27/12/2017 1.225,81 1.210,34 1.210,82 1.225,501.178.963.6711.206,83 3.315.7920
22/12/2017 1.206,83 1.180,00 1.181,75 1.206,831.160.884.4431.182,82 3.112.1740
21/12/2017 1.186,27 1.173,73 1.180,24 1.182,821.137.784.1641.179,34 2.767.0740
20/12/2017 1.185,36 1.164,19 1.164,19 1.179,341.134.435.8611.165,42 4.219.6000
19/12/2017 1.166,09 1.152,14 1.158,06 1.165,421.121.048.3791.155,64 4.613.4800
18/12/2017 1.160,87 1.115,20 1.115,20 1.155,641.111.639.0971.111,60 4.077.4770
15/12/2017 1.119,46 1.107,34 1.114,35 1.111,60542.744.3671.116,64 2.025.7690
14/12/2017 1.117,30 1.092,23 1.097,96 1.116,64545.436.3261.093,23 1.655.4330
13/12/2017 1.093,23 1.074,74 1.075,56 1.093,23534.002.6981.079,41 1.180.8980
12/12/2017 1.079,41 1.062,73 1.066,41 1.079,4101.065,47 803.3380
11/12/2017 1.070,41 1.058,02 1.066,92 1.065,4701.068,95 964.8460
08/12/2017 1.071,28 1.059,46 1.061,74 1.068,95522.123.9171.061,71 1.863.6510
07/12/2017 1.067,60 1.051,81 1.056,55 1.061,71518.591.7821.055,87 1.515.7600
06/12/2017 1.071,99 1.051,62 1.064,61 1.055,87515.737.2941.064,86 1.718.0010
05/12/2017 1.070,95 1.053,50 1.061,27 1.064,86520.128.3581.060,53 1.384.2590
04/12/2017 1.070,57 1.058,09 1.062,27 1.060,53518.014.8111.063,65 887.0820
01/12/2017 1.065,25 1.045,25 1.055,32 1.063,65519.535.2571.051,93 1.075.5290
30/11/2017 1.063,75 1.042,16 1.059,05 1.051,93513.812.5961.059,99 1.058.6810
29/11/2017 1.070,31 1.052,26 1.056,72 1.059,99517.748.1361.056,72 1.317.9730
28/11/2017 1.065,08 1.045,41 1.051,11 1.056,72516.150.5621.051,11 1.223.3550
27/11/2017 1.065,02 1.045,07 1.052,32 1.051,11513.410.5491.048,60 1.247.9440
24/11/2017 1.051,85 1.012,23 1.012,23 1.048,60512.183.6871.010,79 3.133.1760
23/11/2017 1.013,23 989,88 995,28 1.010,79493.715.776996,30 656.8650
22/11/2017 999,37 981,85 990,25 996,30486.640.481986,89 651.9490
21/11/2017 991,72 971,37 971,37 986,89482.042.398971,49 556.2750
20/11/2017 977,31 963,87 970,89 971,49474.522.833974,17 520.6090
17/11/2017 975,97 955,70 963,59 974,17475.832.756965,93 623.7060
16/11/2017 987,63 965,93 983,12 965,93471.806.676982,10 646.3410
15/11/2017 997,11 974,85 993,04 982,10479.702.953993,06 703.0790
14/11/2017 1.007,12 989,95 991,17 993,06485.057.341991,17 644.1530
13/11/2017 1.023,73 984,72 1.020,32 991,17484.136.2481.017,98 763.1460
10/11/2017 1.028,73 1.011,27 1.016,87 1.017,98497.229.7351.017,47 507.7020
09/11/2017 1.030,93 1.013,95 1.019,39 1.017,47496.980.9231.020,17 558.6960
08/11/2017 1.035,04 1.017,38 1.032,04 1.020,17498.299.1231.030,80 452.8280
07/11/2017 1.047,32 1.025,30 1.036,15 1.030,80503.490.5841.036,94 908.8250
06/11/2017 1.042,13 1.027,65 1.040,10 1.036,94506.488.4831.040,40 516.6220
03/11/2017 1.043,88 1.023,99 1.023,99 1.040,40507.808.6011.022,24 850.3260
02/11/2017 1.036,07 1.019,48 1.026,17 1.022,24498.944.9721.027,19 1.281.0070
01/11/2017 1.040,56 1.023,92 1.024,14 1.027,19501.359.8811.024,73 1.507.6260
31/10/2017 1.025,70 1.000,24 1.000,24 1.024,73500.160.2361.000,04 863.0810
30/10/2017 1.013,96 995,02 1.006,27 1.000,04488.108.5541.007,24 528.6550
27/10/2017 1.016,96 1.002,97 1.002,97 1.007,24491.621.2961.003,41 452.2560
26/10/2017 1.008,37 994,86 995,76 1.003,41489.754.955996,29 511.1990
25/10/2017 999,83 989,36 992,05 996,29486.277.034995,19 831.7200
24/10/2017 1.002,62 988,81 992,92 995,19485.742.005994,56 785.3170
23/10/2017 1.014,37 988,95 1.010,93 994,56485.431.2161.010,52 814.8830
20/10/2017 1.014,54 994,74 994,74 1.010,52493.221.024997,70 443.9230
19/10/2017 1.018,25 989,76 1.014,62 997,70486.967.7991.019,31 821.9480
18/10/2017 1.033,11 1.018,13 1.023,33 1.019,31497.513.4221.020,90 621.5510
17/10/2017 1.036,02 1.019,86 1.027,75 1.020,90498.290.6631.032,16 628.5660
16/10/2017 1.041,42 1.027,15 1.027,15 1.032,16503.784.6601.026,13 1.210.7350
13/10/2017 1.028,38 1.013,66 1.013,84 1.026,13500.842.8531.013,84 773.4310
12/10/2017 1.020,87 1.007,15 1.007,96 1.013,84494.842.1191.008,59 711.2710
11/10/2017 1.020,66 1.006,33 1.012,11 1.008,59492.278.9281.011,44 900.1920
10/10/2017 1.011,68 989,34 990,16 1.011,44493.672.010997,20 1.137.0250
09/10/2017 1.012,41 992,97 1.003,69 997,20486.719.8341.004,67 989.2980
06/10/2017 1.014,12 1.002,49 1.009,16 1.004,67490.367.6421.008,29 645.6720
05/10/2017 1.023,00 1.004,31 1.019,43 1.008,29492.136.9881.017,43 993.2600
04/10/2017 1.037,50 1.010,44 1.024,95 1.017,43496.597.1281.024,10 1.082.5600
03/10/2017 1.029,34 1.013,79 1.014,21 1.024,10499.853.1411.014,66 900.8090
02/10/2017 1.029,51 1.009,87 1.023,90 1.014,66495.245.0701.023,97 735.8530
29/09/2017 1.039,12 1.021,28 1.034,53 1.023,97499.786.3771.035,73 783.0660
28/09/2017 1.043,26 1.022,40 1.022,40 1.035,73505.526.2391.014,55 947.3010
27/09/2017 1.027,39 1.008,44 1.012,73 1.014,55495.188.2721.015,38 801.8350
26/09/2017 1.018,04 987,12 1.009,61 1.015,38495.593.9981.011,61 1.354.9380
25/09/2017 1.056,90 1.002,09 1.055,06 1.011,61493.753.0131.057,40 1.137.8000
22/09/2017 1.058,07 1.041,35 1.046,14 1.057,40516.105.6671.044,31 562.2190
21/09/2017 1.057,44 1.029,33 1.029,33 1.044,31509.716.8331.027,00 895.8570
20/09/2017 1.062,08 1.007,85 1.054,76 1.027,00501.267.1451.050,49 1.823.2510
19/09/2017 1.053,04 1.020,50 1.026,49 1.050,49512.732.7891.026,48 1.324.3590
18/09/2017 1.067,20 1.026,39 1.055,52 1.026,48501.010.9521.055,65 1.039.1820
15/09/2017 1.070,77 1.052,52 1.068,50 1.055,65515.250.2061.070,19 1.156.8770
14/09/2017 1.106,86 1.068,43 1.102,17 1.070,19522.346.9021.103,06 1.063.6330
13/09/2017 1.105,87 1.090,93 1.098,51 1.103,06538.391.5111.097,49 850.6130
12/09/2017 1.113,92 1.097,49 1.104,54 1.097,49535.673.9041.104,54 1.048.5020
11/09/2017 1.117,20 1.102,62 1.106,69 1.104,54539.111.6391.107,13 1.330.1580
08/09/2017 1.137,18 1.106,49 1.132,55 1.107,13540.379.7291.136,40 878.3640
07/09/2017 1.140,85 1.129,17 1.133,76 1.136,40554.854.9771.133,94 1.297.8890
06/09/2017 1.135,37 1.107,73 1.109,46 1.133,94553.653.5021.110,38 1.089.4320
05/09/2017 1.125,63 1.107,94 1.112,13 1.110,38542.150.3101.112,13 689.7380
04/09/2017 1.126,31 1.108,72 1.126,31 1.112,13543.004.2291.129,26 810.2170
01/09/2017 1.145,38 1.129,13 1.130,79 1.129,26551.366.9601.137,00 960.4450
31/08/2017 1.156,85 1.137,00 1.155,15 1.137,00555.145.5811.154,00 751.9240
30/08/2017 1.165,71 1.148,91 1.148,91 1.154,00563.448.0851.147,22 1.095.7320
29/08/2017 1.171,16 1.145,00 1.164,37 1.147,22560.134.4621.170,66 1.925.1210
28/08/2017 1.176,51 1.128,42 1.128,77 1.170,66571.580.2101.128,77 2.908.4510
25/08/2017 1.140,35 1.125,73 1.138,31 1.128,77551.453.0651.135,90 614.1220
24/08/2017 1.140,78 1.129,53 1.132,40 1.135,90554.937.8111.134,78 723.0480
23/08/2017 1.141,99 1.132,12 1.137,25 1.134,78554.389.3001.136,39 745.5970
22/08/2017 1.139,76 1.132,29 1.138,08 1.136,39555.176.1791.138,08 448.9090
21/08/2017 1.149,72 1.137,79 1.145,45 1.138,08556.002.0721.138,69 614.9400
18/08/2017 1.142,12 1.132,09 1.141,48 1.138,69556.300.8361.135,47 515.1010
17/08/2017 1.156,12 1.135,47 1.152,93 1.135,47554.730.0391.147,75 810.4820
16/08/2017 1.148,23 1.128,83 1.128,83 1.147,75560.726.8671.132,53 1.082.5650
14/08/2017 1.136,49 1.123,89 1.123,89 1.132,53553.293.9961.126,23 887.4150
11/08/2017 1.144,72 1.117,67 1.144,72 1.126,23550.215.0371.144,72 960.9040
10/08/2017 1.155,63 1.139,96 1.149,82 1.144,72559.249.4471.150,74 665.6760
09/08/2017 1.152,06 1.136,61 1.151,41 1.150,74562.188.4161.150,35 1.019.7510
08/08/2017 1.154,70 1.141,75 1.145,77 1.150,35561.998.4931.144,09 1.157.7260
07/08/2017 1.158,04 1.139,61 1.151,14 1.144,09558.938.8201.150,79 1.497.9980
04/08/2017 1.163,11 1.148,82 1.149,54 1.150,79562.212.3841.150,27 1.168.0830
03/08/2017 1.151,07 1.137,25 1.145,60 1.150,27561.959.8741.142,23 1.163.7440
02/08/2017 1.146,46 1.132,67 1.132,67 1.142,23558.030.5261.127,48 1.912.9760
01/08/2017 1.129,69 1.108,43 1.109,53 1.127,48550.824.9061.105,98 1.644.5660
31/07/2017 1.131,02 1.102,23 1.127,70 1.105,98540.321.2041.127,07 1.160.3630
28/07/2017 1.142,50 1.119,54 1.133,02 1.127,07550.624.9191.132,35 1.147.1080
27/07/2017 1.147,96 1.126,39 1.139,49 1.132,35553.205.4621.138,54 1.588.9420
26/07/2017 1.171,92 1.132,54 1.166,11 1.138,54556.229.5671.166,11 1.758.2570
25/07/2017 1.190,72 1.160,22 1.185,70 1.166,11569.699.6461.185,70 1.280.9390
24/07/2017 1.195,10 1.185,17 1.189,74 1.185,70579.267.3991.190,48 1.267.6840
21/07/2017 1.198,46 1.180,93 1.189,97 1.190,48581.602.9981.189,99 986.1310
20/07/2017 1.198,40 1.182,60 1.184,73 1.189,99581.362.3091.182,69 2.082.2340
19/07/2017 1.189,31 1.173,81 1.179,82 1.182,69577.796.2721.178,02 1.860.5760
18/07/2017 1.205,24 1.177,20 1.194,63 1.178,02575.514.6761.193,51 2.214.4520
17/07/2017 1.201,53 1.166,96 1.166,96 1.193,51583.084.8511.164,62 2.409.1150
14/07/2017 1.173,38 1.157,28 1.159,31 1.164,62568.970.4501.156,82 1.929.2040
13/07/2017 1.160,65 1.143,12 1.151,19 1.156,82565.157.9901.147,51 1.386.4340
12/07/2017 1.166,90 1.145,63 1.163,74 1.147,51560.609.7061.160,69 1.722.6400
11/07/2017 1.180,73 1.154,90 1.172,07 1.160,69567.048.3491.168,56 1.862.3060
10/07/2017 1.184,71 1.163,86 1.163,86 1.168,56570.892.4881.168,26 2.299.3040
07/07/2017 1.187,13 1.158,18 1.161,24 1.168,26570.745.5071.158,77 2.847.4950
06/07/2017 1.182,06 1.158,74 1.161,20 1.158,77666.131.5871.161,77 4.144.0670
05/07/2017 1.163,09 1.144,23 1.144,23 1.161,77667.853.5701.141,95 3.846.9220
04/07/2017 1.150,53 1.120,77 1.121,17 1.141,95656.463.6431.118,53 3.749.3620
03/07/2017 1.124,09 1.092,08 1.095,31 1.118,53642.998.0781.091,73 2.912.4570
30/06/2017 1.094,41 1.074,68 1.074,68 1.091,73627.589.8031.072,01 2.408.0060
29/06/2017 1.105,22 1.072,01 1.101,20 1.072,01616.257.7261.095,21 5.028.6490
28/06/2017 1.115,72 1.095,21 1.097,23 1.095,21629.592.8921.098,85 3.262.3570
27/06/2017 1.099,72 1.082,58 1.082,58 1.098,85631.682.2671.084,33 2.206.4200
26/06/2017 1.095,06 1.079,42 1.084,96 1.084,33623.334.9571.080,30 2.493.1350
23/06/2017 1.084,31 1.061,66 1.073,52 1.080,30621.020.0341.070,74 2.889.5290
22/06/2017 1.107,98 1.070,72 1.092,11 1.070,74615.527.0601.088,03 2.949.4850
21/06/2017 1.095,35 1.080,20 1.088,53 1.088,03625.462.1391.084,27 2.831.7650
20/06/2017 1.097,46 1.076,38 1.085,23 1.084,27623.300.9691.081,41 2.603.1940
19/06/2017 1.084,87 1.058,63 1.058,66 1.081,41621.660.2971.060,96 3.105.6650
16/06/2017 1.081,59 1.045,43 1.045,43 1.060,96716.873.1861.040,67 6.235.1250
15/06/2017 1.048,16 1.022,07 1.032,62 1.040,67703.163.2511.035,69 2.993.3490
14/06/2017 1.058,87 1.033,48 1.045,88 1.035,69699.800.3051.039,80 4.207.1210
13/06/2017 1.045,22 1.010,73 1.010,73 1.039,80702.579.0251.011,67 2.589.4050
12/06/2017 1.017,19 1.003,33 1.009,80 1.011,67683.573.0581.005,43 1.700.4890
09/06/2017 1.012,60 999,28 1.003,06 1.005,43679.355.401998,42 1.022.0530
08/06/2017 1.007,06 991,24 991,26 998,42674.622.352990,47 1.790.2330
07/06/2017 1.004,06 979,54 996,81 990,47669.249.052996,30 1.957.5190
06/06/2017 1.005,24 996,30 997,76 996,30673.188.296996,37 1.442.4050
02/06/2017 1.006,29 994,90 1.004,49 996,37673.232.2021.002,00 2.408.7700
01/06/2017 1.004,02 990,48 990,48 1.002,00677.036.854988,71 2.826.6010
31/05/2017 1.004,77 982,51 990,13 988,71668.036.510995,50 2.324.8380
30/05/2017 1.024,63 995,50 1.016,28 995,50672.626.3001.017,61 1.893.5890
29/05/2017 1.026,97 1.007,60 1.007,74 1.017,61687.561.4351.009,47 1.734.9240
26/05/2017 1.023,14 1.005,11 1.011,06 1.009,47682.066.6121.011,33 2.576.5430
25/05/2017 1.016,22 988,97 1.001,31 1.011,33683.319.4281.000,24 4.392.0210
24/05/2017 1.046,88 993,34 1.039,34 1.000,24675.825.2101.036,85 5.688.4680
23/05/2017 1.065,51 1.034,01 1.060,61 1.036,85700.561.1241.063,77 5.403.9910
22/05/2017 1.070,83 1.052,20 1.054,40 1.063,77718.753.7641.054,40 2.399.1820
19/05/2017 1.079,03 1.045,16 1.046,86 1.054,40712.423.2881.047,22 4.302.3600
18/05/2017 1.047,22 1.024,33 1.025,45 1.047,22707.572.8221.028,40 2.317.5470
17/05/2017 1.052,22 1.011,44 1.015,37 1.028,40694.855.5311.014,92 4.253.9370
16/05/2017 1.024,86 1.001,91 1.016,62 1.014,92685.746.9291.013,14 2.224.6610
15/05/2017 1.025,78 1.006,80 1.006,80 1.013,14684.544.6281.004,68 1.783.4530
12/05/2017 1.007,03 982,76 984,22 1.004,68678.827.332983,90 4.311.9960
11/05/2017 986,41 964,41 969,63 983,90664.785.263964,34 3.801.3890
10/05/2017 970,45 930,99 932,20 964,34651.568.017933,16 4.361.0630
09/05/2017 942,37 917,98 927,09 933,16630.504.642925,45 2.005.9790
08/05/2017 929,28 914,67 922,50 925,45625.296.068916,18 1.130.0030
05/05/2017 926,67 908,18 925,38 916,18619.033.617925,63 2.786.2460
04/05/2017 942,60 922,39 931,65 925,63625.413.463931,70 2.178.7350
03/05/2017 939,43 925,32 934,51 931,70629.514.393933,27 1.490.0850
02/05/2017 935,55 911,73 912,74 933,27630.576.006904,87 2.570.7890
28/04/2017 914,76 895,17 905,57 904,87611.391.241901,12 1.611.6790
27/04/2017 909,38 889,30 889,39 901,12608.857.268889,49 2.102.3020
26/04/2017 889,49 874,23 874,23 889,49600.999.043872,90 1.758.1930
25/04/2017 874,22 858,94 860,12 872,90589.786.686858,43 1.231.7190
24/04/2017 864,02 855,84 857,81 858,43580.009.833852,21 601.1810
21/04/2017 860,19 849,82 852,78 852,21575.809.234854,11 523.3820
20/04/2017 860,47 853,07 854,63 854,11577.093.618859,36 869.6800
19/04/2017 864,00 855,50 858,30 859,36580.638.796858,63 474.1260
18/04/2017 874,48 850,51 873,92 858,63580.147.205869,31 674.6180
13/04/2017 870,00 860,64 863,70 869,31587.360.684862,11 427.2420
12/04/2017 869,26 858,97 864,41 862,11582.498.598859,22 458.5000
11/04/2017 865,75 854,33 860,55 859,22580.542.308859,46 437.2300
10/04/2017 862,55 844,17 844,41 859,46580.710.204844,58 735.1940
07/04/2017 854,47 844,58 848,36 844,58570.651.400843,90 664.1630
06/04/2017 851,51 836,74 837,08 843,90570.196.782841,33 529.7020
05/04/2017 845,88 829,79 838,69 841,33568.460.345841,71 514.1120
04/04/2017 850,12 837,06 845,93 841,71568.717.461844,83 389.5430
03/04/2017 849,02 839,63 847,54 844,83570.821.397848,15 295.8030
31/03/2017 852,28 837,54 845,67 848,15573.062.945846,18 911.1000
30/03/2017 861,91 844,89 861,69 846,18571.737.011854,99 737.1080
29/03/2017 855,74 840,78 840,78 854,99577.688.112837,98 1.190.4990
28/03/2017 840,57 827,28 827,76 837,98566.194.654827,79 1.205.4040
27/03/2017 832,07 813,57 813,69 827,79559.309.691814,43 784.1170
24/03/2017 819,67 806,34 813,25 814,43550.280.540814,32 601.6080
23/03/2017 817,54 809,14 817,13 814,32550.209.150809,44 629.2060
22/03/2017 816,66 804,40 814,06 809,44546.913.037814,09 476.4790
21/03/2017 817,71 806,74 817,30 814,09550.051.740815,94 549.4580
20/03/2017 826,38 809,14 825,87 815,94551.303.271827,85 1.502.9060
17/03/2017 828,06 801,02 801,02 827,85559.350.071799,72 1.338.5370
16/03/2017 818,72 798,55 809,63 799,72540.342.026806,68 675.6170
15/03/2017 826,83 805,40 825,00 806,68545.045.111824,45 701.6290
14/03/2017 838,02 824,45 837,02 824,45557.050.670835,78 438.4830
13/03/2017 840,27 832,50 836,50 835,78564.705.878835,28 548.6500
10/03/2017 841,08 831,56 832,51 835,28564.369.997834,32 523.4250
09/03/2017 847,22 833,86 835,66 834,32563.719.632837,06 690.3140
08/03/2017 848,15 829,09 829,09 837,06565.572.723828,68 834.7160
07/03/2017 835,77 827,95 828,73 828,68559.908.503830,02 441.0530
06/03/2017 841,96 824,45 840,98 830,02560.817.854842,94 433.3190
03/03/2017 844,27 832,85 841,01 842,94569.544.626841,01 518.5890
02/03/2017 844,64 837,49 841,30 841,01568.243.882841,91 490.0340
01/03/2017 844,17 816,20 816,20 841,91568.850.281814,49 2.419.2520
28/02/2017 824,79 813,59 819,59 814,49550.322.757820,31 534.8320
24/02/2017 823,18 815,71 819,43 820,31554.254.249821,01 849.6090
23/02/2017 821,01 811,49 816,59 821,01554.727.733817,25 730.1230
22/02/2017 818,58 807,57 812,21 817,25552.185.022812,82 1.220.8090
21/02/2017 825,39 810,97 810,97 812,82549.194.783810,37 1.304.8390
20/02/2017 816,54 807,71 811,83 810,37547.536.839807,55 1.042.9920
17/02/2017 814,12 799,99 802,01 807,55545.636.248803,07 399.4120
16/02/2017 810,67 797,56 803,95 803,07542.609.132803,47 239.2840
15/02/2017 816,36 796,50 809,45 803,47542.879.046811,32 779.6090
14/02/2017 813,32 795,31 798,86 811,32548.177.311798,90 956.6140
13/02/2017 807,65 794,03 796,44 798,90539.786.392798,13 945.4630
10/02/2017 802,70 786,55 787,29 798,13539.268.425784,20 705.8700
09/02/2017 787,83 779,74 786,73 784,20529.858.384784,12 375.7790
08/02/2017 804,39 779,37 802,62 784,12529.803.699805,29 867.4500
07/02/2017 805,52 795,92 797,45 805,29544.106.134799,02 604.7830
06/02/2017 805,24 789,99 803,94 799,02539.873.181803,94 617.0460
03/02/2017 815,50 803,94 812,45 803,94543.193.176811,41 362.7470
02/02/2017 817,31 805,45 805,45 811,41548.238.116805,43 809.9760
01/02/2017 808,00 794,14 794,14 805,43544.203.455794,14 1.098.0750
31/01/2017 796,10 786,63 792,50 794,14536.569.804790,17 403.9060
30/01/2017 807,87 777,33 807,66 790,17533.888.754809,64 950.8740
27/01/2017 827,51 801,95 825,74 809,64547.046.273839,99 1.146.2270
26/01/2017 850,59 837,17 845,65 839,99567.549.598842,06 726.6180
25/01/2017 851,87 832,30 832,30 842,06568.949.026830,82 2.022.7920
24/01/2017 830,82 812,05 812,05 830,82561.358.362812,46 1.536.7240
23/01/2017 819,83 806,01 807,67 812,46548.948.499807,16 732.9220
20/01/2017 819,99 806,02 807,90 807,16545.366.955809,12 570.6940
19/01/2017 823,09 807,98 812,46 809,12546.693.246813,46 1.008.2110
18/01/2017 824,70 806,94 806,94 813,46549.625.010806,18 978.1580
17/01/2017 809,69 797,48 798,58 806,18557.606.361798,58 1.084.4180
16/01/2017 803,54 776,06 791,03 798,58552.347.880793,55 892.4620
13/01/2017 801,10 786,88 801,10 793,55547.753.351804,55 1.410.0020
12/01/2017 814,37 801,44 801,73 804,55555.348.108800,07 1.143.8300
11/01/2017 808,44 799,50 800,11 800,07552.252.014798,60 1.338.5630
10/01/2017 820,48 798,60 805,43 798,60551.240.302804,42 2.384.3870
09/01/2017 804,42 782,69 788,90 804,42555.254.644788,71 1.384.8200
05/01/2017 791,23 778,92 785,66 788,71544.411.818785,86 920.5680
04/01/2017 795,31 783,57 790,65 785,86542.447.953788,72 844.1430
03/01/2017 796,46 779,64 779,64 788,72544.418.578778,42 1.500.7730
02/01/2017 778,66 754,91 754,91 778,42537.307.001753,69 637.0140