Χρηματιστήριο \

ALTER EGO MEDIA Α.Ε.
AEM
AEM

ALTER EGO MEDIA Α.Ε.

4.5965
0.0000 0.0000%
30/01/2025 , 17:25 Πρ. Κλείσιμο 4.5965
Χαμηλό Υψηλό
4,50 4,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:32.791 4,60 1.109,00 4,58 4,60SC
17:12:32.791 4,60 78,00 4,58 4,60SC
17:12:32.791 4,60 53,00 4,58 4,60SC
17:09:52.803 4,60 451,00 4,81 4,53IP
17:09:52.803 4,60 1.000,00 4,81 4,53IP
17:09:52.803 4,60 155,00 4,81 4,53IP
17:09:52.803 4,60 185,00 4,81 4,53IP
17:09:52.802 4,60 3.209,00 4,81 4,53IP
17:09:52.802 4,60 1.791,00 4,81 4,53IP
17:09:52.802 4,60 310,00 4,81 4,53IP
17:09:52.802 4,60 310,00 4,81 4,53IP
17:09:52.802 4,60 1.242,00 4,81 4,53IP
17:09:52.802 4,60 310,00 4,81 4,53IP
17:09:52.802 4,60 1.037,00 4,81 4,53IP
17:09:52.802 4,60 763,00 4,81 4,53IP
17:09:52.802 4,60 1.000,00 4,81 4,53IP
17:09:52.802 4,60 310,00 4,81 4,53IP
17:09:52.802 4,60 388,00 4,81 4,53IP
17:09:52.802 4,60 233,00 4,81 4,53IP
17:09:52.802 4,60 240,00 4,81 4,53IP
17:09:52.802 4,60 200,00 4,81 4,53IP
17:09:52.802 4,60 78,00 4,81 4,53IP
17:09:52.802 4,60 1.788,00 4,81 4,53IP
17:09:52.802 4,60 18.212,00 4,81 4,53IP
17:09:52.802 4,60 600,00 4,81 4,53IP
17:09:52.802 4,60 1.188,00 4,81 4,53IP
17:09:52.802 4,60 1.812,00 4,81 4,53IP
17:09:52.802 4,60 1.500,00 4,81 4,53IP
17:09:52.802 4,60 1.688,00 4,81 4,53IP
17:09:52.802 4,60 1.312,00 4,81 4,53IP
17:09:52.802 4,60 2.030,00 4,81 4,53IP
17:09:52.802 4,60 3.548,00 4,81 4,53IP
17:09:52.802 4,60 80,00 4,81 4,53IP
17:09:52.802 4,60 5.000,00 4,81 4,53IP
17:09:52.802 4,60 3.000,00 4,81 4,53IP
17:09:52.802 4,60 200,00 4,81 4,53IP
17:09:52.802 4,60 500,00 4,81 4,53IP
17:09:52.802 4,60 2.000,00 4,81 4,53IP
17:09:52.802 4,60 109,00 4,81 4,53IP
17:09:52.801 4,60 5.000,00 4,81 4,53IP
17:09:52.801 4,60 155,00 4,81 4,53IP
17:09:52.801 4,60 2.066,00 4,81 4,53IP
17:09:52.801 4,60 261,00 4,81 4,53IP
17:09:52.801 4,60 673,00 4,81 4,53IP
17:09:52.801 4,60 100,00 4,81 4,53IP
17:09:52.801 4,60 227,00 4,81 4,53IP
17:09:52.801 4,60 6,00 4,81 4,53IP
17:00:08.259 4,58 900,00 4,52 4,55ST
17:00:08.259 4,57 78,00 4,52 4,55ST
17:00:08.259 4,57 116,00 4,52 4,55ST
17:00:08.258 4,57 310,00 4,52 4,55ST
17:00:08.258 4,57 1.000,00 4,52 4,55ST
17:00:08.258 4,56 62,00 4,52 4,55ST
17:00:08.258 4,56 350,00 4,52 4,55ST
17:00:08.258 4,56 490,00 4,52 4,55ST
17:00:08.258 4,56 400,00 4,52 4,55ST
17:00:08.258 4,56 385,00 4,52 4,55ST
17:00:08.258 4,56 20,00 4,52 4,55ST
17:00:08.258 4,56 389,00 4,52 4,55ST
17:00:08.258 4,55 500,00 4,52 4,55ST
17:00:02.002 4,56 111,00 4,52 4,55ST
17:00:02.002 4,55 1.940,00 4,52 4,55ST
17:00:02.002 4,55 475,00 4,52 4,55ST
17:00:02.002 4,55 500,00 4,52 4,55ST
17:00:02.002 4,55 300,00 4,52 4,55ST
17:00:02.002 4,55 776,00 4,52 4,55ST
17:00:02.002 4,55 155,00 4,52 4,55ST
17:00:02.002 4,55 743,00 4,52 4,55ST
16:59:59.688 4,55 612,00 4,52 4,54ST
16:59:59.688 4,55 302,00 4,52 4,54ST
16:59:59.688 4,55 188,00 4,52 4,54ST
16:59:59.688 4,55 698,00 4,52 4,54ST
16:59:59.688 4,55 385,00 4,52 4,54ST
16:59:59.688 4,55 200,00 4,52 4,54ST
16:59:59.687 4,54 956,00 4,52 4,54ST
16:59:59.687 4,54 500,00 4,52 4,54ST
16:59:59.687 4,54 30,00 4,52 4,54ST
16:59:59.687 4,54 1.129,00 4,52 4,54ST
16:59:57.320 4,54 1.175,00 4,52 4,53ST
16:59:57.320 4,53 500,00 4,52 4,53ST
16:59:57.320 4,53 5.000,00 4,52 4,53ST
16:59:57.320 4,53 500,00 4,52 4,53ST
16:59:57.320 4,53 500,00 4,52 4,53ST
16:59:57.320 4,53 310,00 4,52 4,53ST
16:59:57.320 4,53 400,00 4,52 4,53ST
16:59:57.319 4,53 315,00 4,52 4,53ST
16:59:57.319 4,53 400,00 4,52 4,53ST
16:59:57.319 4,53 500,00 4,52 4,53ST
16:59:57.319 4,53 400,00 4,52 4,53ST
16:59:56.274 4,52 39,00 4,52 4,53BT
16:59:20.758 4,52 500,00 4,52 4,53BT
16:58:55.366 4,53 100,00 4,52 4,53ST
16:58:39.996 4,51 45,00 4,51 4,51ST
16:58:39.484 4,51 100,00 4,51 4,51ST
16:58:28.583 4,51 500,00 4,51 4,52BT
16:58:28.583 4,51 355,00 4,51 4,52BT
16:58:18.852 4,51 145,00 4,52 4,52BT
16:58:18.852 4,52 355,00 4,52 4,52BT
16:57:00.860 4,53 382,00 4,52 4,53ST
16:57:00.860 4,53 118,00 4,52 4,53ST
16:56:58.756 4,53 232,00 4,52 4,53ST
16:56:58.756 4,53 15,00 4,52 4,53ST
16:56:58.756 4,53 253,00 4,52 4,53ST
16:56:54.635 4,53 747,00 4,52 4,52ST
16:56:54.635 4,52 400,00 4,52 4,52ST
16:56:54.635 4,52 315,00 4,52 4,52ST
16:56:54.635 4,52 500,00 4,52 4,52ST
16:56:54.635 4,52 300,00 4,52 4,52ST
16:56:54.634 4,52 500,00 4,52 4,52ST
16:56:54.634 4,52 238,00 4,52 4,52ST
16:56:53.131 4,52 100,00 4,52 4,52ST
16:56:53.130 4,52 92,00 4,52 4,52ST
16:56:13.471 4,52 70,00 4,52 4,52BT
16:56:06.654 4,52 192,00 4,52 4,52BT
16:55:58.868 4,52 738,00 4,52 4,52ST
16:55:45.455 4,52 64,00 4,52 4,52ST
16:55:45.455 4,52 300,00 4,52 4,52ST
16:55:45.455 4,52 36,00 4,52 4,52ST
16:55:25.905 4,52 100,00 4,52 4,52ST
16:55:11.996 4,52 62,00 4,52 4,52BT
16:54:59.833 4,52 192,00 4,52 4,52ST
16:54:59.833 4,52 244,00 4,52 4,52ST
16:54:48.383 4,52 8,00 4,52 4,52BT
16:54:48.383 4,52 500,00 4,52 4,52BT
16:54:48.383 4,52 100,00 4,52 4,52BT
16:54:48.383 4,52 100,00 4,52 4,52BT
16:54:48.383 4,52 100,00 4,52 4,52BT
16:53:48.597 4,52 387,00 4,52 4,52ST
16:53:48.597 4,52 500,00 4,52 4,52ST
16:53:48.597 4,52 694,00 4,52 4,52ST
16:53:48.597 4,52 419,00 4,52 4,52ST
16:53:23.317 4,52 300,00 4,51 4,52ST
16:53:23.110 4,52 1.000,00 4,52 4,52BT
16:53:19.717 4,52 6,00 4,52 4,52ST
16:53:04.726 4,52 500,00 4,52 4,52BT
16:52:58.517 4,52 117,00 4,52 4,52ST
16:52:58.517 4,52 194,00 4,52 4,52ST
16:52:58.517 4,52 689,00 4,52 4,52ST
16:52:58.517 4,52 1.000,00 4,52 4,52ST
16:52:56.500 4,52 500,00 4,52 4,52BT
16:52:56.500 4,52 500,00 4,52 4,52BT
16:52:56.500 4,52 500,00 4,52 4,52BT
16:52:49.232 4,51 1,00 4,51 4,52BT
16:52:42.414 4,51 193,00 4,51 4,52BT
16:52:42.414 4,51 252,00 4,51 4,52BT
16:52:42.414 4,51 35,00 4,51 4,52BT
16:52:34.246 4,51 700,00 4,51 4,52BT
16:52:29.970 4,51 265,00 4,52 4,52BT
16:52:29.970 4,51 350,00 4,52 4,52BT
16:52:29.970 4,51 363,00 4,52 4,52BT
16:52:29.969 4,52 22,00 4,52 4,52BT
16:51:32.512 4,52 293,00 4,51 4,52ST
16:51:32.512 4,52 211,00 4,51 4,52ST
16:51:32.512 4,52 1.000,00 4,51 4,52ST
16:51:32.512 4,52 116,00 4,51 4,52ST
16:51:32.512 4,52 380,00 4,51 4,52ST
16:51:08.003 4,52 120,00 4,51 4,52ST
16:50:19.476 4,51 137,00 4,52 4,52BT
16:50:19.476 4,52 36,00 4,52 4,52BT
16:48:18.293 4,52 400,00 4,52 4,52BT
16:47:49.871 4,52 64,00 4,52 4,52BT
16:47:49.871 4,52 14,00 4,52 4,52BT
16:47:35.508 4,52 4,00 4,52 4,52ST
16:47:35.508 4,52 16,00 4,52 4,52ST
16:47:29.415 4,52 85,00 4,52 4,52ST
16:47:29.414 4,52 684,00 4,52 4,52ST
16:47:29.414 4,52 18,00 4,52 4,52ST
16:47:21.379 4,52 297,00 4,52 4,52BT
16:47:21.379 4,52 14,00 4,52 4,52BT
16:47:20.330 4,52 482,00 4,52 4,52ST
16:47:20.330 4,52 311,00 4,52 4,52ST
16:47:20.330 4,52 207,00 4,52 4,52ST
16:46:42.336 4,52 807,00 4,52 4,52ST
16:46:42.336 4,52 193,00 4,52 4,52ST
16:46:23.886 4,52 509,00 4,52 4,52ST
16:46:23.886 4,52 315,00 4,52 4,52ST
16:46:23.886 4,52 500,00 4,52 4,52ST
16:46:23.886 4,52 707,00 4,52 4,52ST
16:46:23.886 4,52 350,00 4,52 4,52ST
16:46:23.886 4,52 619,00 4,52 4,52ST
16:46:23.885 4,52 500,00 4,52 4,52ST
16:46:23.885 4,52 500,00 4,52 4,52ST
16:46:05.747 4,52 600,00 4,52 4,52BT
16:45:39.287 4,52 281,00 4,51 4,52ST
16:45:35.473 4,52 100,00 4,51 4,52ST
16:45:35.473 4,52 500,00 4,51 4,52ST
16:43:34.881 4,51 800,00 4,51 4,52BT
16:42:36.966 4,52 180,00 4,51 4,52ST
16:42:34.212 4,51 281,00 4,51 4,51ST
16:42:29.893 4,51 495,00 4,51 4,52BT
16:42:29.831 4,52 400,00 4,51 4,51ST
16:42:29.831 4,51 600,00 4,51 4,51ST
16:42:10.956 4,51 1.505,00 4,51 4,51ST
16:42:10.791 4,51 1.000,00 4,51 4,51ST
16:41:58.984 4,51 120,00 4,51 4,51BT
16:41:52.211 4,51 200,00 4,51 4,51ST
16:41:45.050 4,51 295,00 4,51 4,51BT
16:41:40.797 4,51 500,00 4,51 4,51ST
16:41:40.088 4,51 400,00 4,51 4,51BT
16:41:38.647 4,51 305,00 4,51 4,51BT
16:41:38.647 4,51 95,00 4,51 4,51BT
16:41:38.327 4,51 105,00 4,51 4,51BT
16:41:38.327 4,51 295,00 4,51 4,51BT
16:41:38.137 4,51 205,00 4,51 4,51BT
16:41:38.137 4,51 195,00 4,51 4,51BT
16:41:36.518 4,51 500,00 4,51 4,51BT
16:41:22.203 4,51 200,00 4,51 4,52BT
16:41:22.203 4,51 200,00 4,51 4,52BT
16:40:05.826 4,52 399,00 4,51 4,52ST
16:40:05.826 4,52 450,00 4,51 4,52ST
16:40:05.826 4,52 121,00 4,51 4,52ST
16:39:59.677 4,52 379,00 4,51 4,52ST
16:39:59.677 4,52 500,00 4,51 4,52ST
16:39:59.677 4,52 100,00 4,51 4,52ST
16:39:59.677 4,52 521,00 4,51 4,52ST
16:39:04.596 4,51 15,00 4,51 4,52BT
16:39:04.596 4,51 100,00 4,51 4,52BT
16:39:04.596 4,51 53,00 4,51 4,52BT
16:39:04.596 4,51 24,00 4,51 4,52BT
16:38:46.342 4,51 500,00 4,51 4,52BT
16:38:25.592 4,52 500,00 4,52 4,52BT
16:36:59.410 4,52 100,00 4,52 4,53BT
16:36:47.910 4,53 110,00 4,51 4,52ST
16:36:47.910 4,52 390,00 4,51 4,52ST
16:36:47.907 4,52 165,00 4,52 4,53BT
16:36:45.246 4,52 31,00 4,51 4,52ST
16:36:45.246 4,52 155,00 4,51 4,52ST
16:36:45.246 4,52 149,00 4,51 4,52ST
16:36:45.079 4,52 151,00 4,51 4,52ST
16:36:45.079 4,52 294,00 4,51 4,52ST
16:36:45.079 4,52 55,00 4,51 4,52ST
16:36:31.471 4,52 336,00 4,51 4,51ST
16:36:31.471 4,52 155,00 4,51 4,51ST
16:36:31.471 4,52 1.940,00 4,51 4,51ST
16:36:31.471 4,52 388,00 4,51 4,51ST
16:36:31.471 4,52 381,00 4,51 4,51ST
16:36:31.471 4,52 1.000,00 4,51 4,51ST
16:36:31.471 4,52 500,00 4,51 4,51ST
16:36:31.471 4,51 300,00 4,51 4,51ST
16:36:27.532 4,51 500,00 4,51 4,52BT
16:36:21.326 4,52 500,00 4,51 4,52ST
16:36:04.334 4,51 150,00 4,51 4,51ST
16:36:01.763 4,51 226,00 4,51 4,51BT
16:36:01.763 4,51 5,00 4,51 4,51BT
16:36:01.763 4,51 235,00 4,51 4,51BT
16:35:51.282 4,51 300,00 4,51 4,51ST
16:35:37.451 4,51 198,00 4,51 4,51BT
16:35:12.511 4,51 200,00 4,51 4,51ST
16:35:12.510 4,51 300,00 4,51 4,51ST
16:35:12.510 4,51 500,00 4,51 4,51ST
16:34:40.097 4,51 278,00 4,51 4,51ST
16:34:32.331 4,51 22,00 4,51 4,51BT
16:34:32.331 4,51 200,00 4,51 4,51BT
16:33:58.192 4,51 300,00 4,51 4,51ST
16:33:53.173 4,51 200,00 4,51 4,51BT
16:33:22.517 4,51 150,00 4,51 4,51ST
16:33:12.599 4,52 2,00 4,50 4,52ST
16:32:31.965 4,50 97,00 4,50 4,52BT
16:32:31.965 4,50 3,00 4,50 4,52BT
16:32:26.057 4,52 350,00 4,50 4,52ST
16:32:26.057 4,52 1.000,00 4,50 4,52ST
16:32:26.057 4,52 211,00 4,50 4,52ST
16:32:26.057 4,52 88,00 4,50 4,52ST
16:32:26.057 4,52 381,00 4,50 4,52ST
16:32:15.003 4,52 200,00 4,50 4,51ST
16:32:15.003 4,52 381,00 4,50 4,51ST
16:32:15.003 4,52 500,00 4,50 4,51ST
16:32:15.003 4,51 500,00 4,50 4,51ST
16:32:15.003 4,51 1.500,00 4,50 4,51ST
16:32:15.003 4,51 500,00 4,50 4,51ST
16:32:15.003 4,51 500,00 4,50 4,51ST
16:32:15.003 4,51 1.000,00 4,50 4,51ST
16:32:15.003 4,51 996,00 4,50 4,51ST
16:32:15.003 4,51 901,00 4,50 4,51ST
16:31:22.913 4,51 99,00 4,50 4,51ST
16:31:22.913 4,51 101,00 4,50 4,51ST
16:30:43.588 4,51 350,00 4,50 4,51ST
16:30:43.588 4,51 312,00 4,50 4,51ST
16:30:43.588 4,51 178,00 4,50 4,51ST
16:28:32.209 4,51 22,00 4,50 4,51ST
16:28:32.209 4,51 28,00 4,50 4,51ST
16:25:11.031 4,50 347,00 4,50 4,50ST
16:24:53.498 4,50 500,00 4,51 4,51BT
16:24:53.498 4,50 257,00 4,51 4,51BT
16:24:53.498 4,50 150,00 4,51 4,51BT
16:24:53.498 4,50 500,00 4,51 4,51BT
16:24:53.498 4,51 750,00 4,51 4,51BT
16:24:53.497 4,51 500,00 4,51 4,51BT
16:24:53.497 4,51 100,00 4,51 4,51BT
16:23:48.007 4,51 150,00 4,51 4,51ST
16:23:08.498 4,51 1.000,00 4,51 4,51ST
16:21:32.771 4,51 300,00 4,51 4,51BT
16:21:32.771 4,51 200,00 4,51 4,51BT
16:19:22.135 4,51 273,00 4,51 4,51ST
16:19:22.135 4,51 707,00 4,51 4,51ST
16:19:22.135 4,51 210,00 4,51 4,51ST
16:16:37.256 4,51 500,00 4,50 4,51ST
16:15:31.480 4,51 200,00 4,51 4,51BT
16:15:29.527 4,51 44,00 4,51 4,51BT
16:15:23.506 4,51 956,00 4,51 4,51ST
16:14:55.226 4,51 514,00 4,51 4,51BT
16:14:55.226 4,51 350,00 4,51 4,51BT
16:14:55.226 4,51 100,00 4,51 4,51BT
16:14:55.226 4,51 250,00 4,51 4,51BT
16:14:55.226 4,51 30,00 4,51 4,51BT
16:14:45.683 4,51 90,00 4,51 4,51ST
16:14:45.683 4,51 110,00 4,51 4,51ST
16:13:35.926 4,51 15,00 4,51 4,51ST
16:13:35.926 4,51 185,00 4,51 4,51ST
16:13:35.926 4,51 100,00 4,51 4,51ST
16:13:27.542 4,51 300,00 4,51 4,51ST
16:09:13.971 4,51 300,00 4,51 4,51BT
16:09:13.971 4,51 200,00 4,51 4,51BT
16:08:08.812 4,51 186,00 4,51 4,51BT
16:07:54.589 4,51 300,00 4,51 4,51BT
16:07:54.589 4,51 150,00 4,51 4,51BT
16:07:54.589 4,51 364,00 4,51 4,51BT
16:07:53.732 4,51 100,00 4,51 4,51ST
16:03:23.585 4,51 150,00 4,51 4,51ST
16:03:18.745 4,51 300,00 4,51 4,51BT
16:03:18.745 4,51 26,00 4,51 4,51BT
16:03:03.325 4,51 74,00 4,51 4,51ST
16:02:33.367 4,51 400,00 4,51 4,51ST
15:58:31.468 4,51 44,00 4,51 4,51BT
15:58:31.468 4,51 150,00 4,51 4,51BT
15:58:26.163 4,51 526,00 4,51 4,51ST
15:58:26.163 4,51 74,00 4,51 4,51ST
15:57:03.903 4,51 200,00 4,51 4,51ST
15:56:09.305 4,51 300,00 4,51 4,51ST
15:55:29.403 4,51 182,00 4,51 4,51ST
15:55:29.403 4,51 318,00 4,51 4,51ST
15:53:14.255 4,51 20,00 4,51 4,51ST
15:53:14.255 4,51 380,00 4,51 4,51ST
15:51:54.499 4,51 92,00 4,51 4,51BT
15:51:54.499 4,51 200,00 4,51 4,51BT
15:51:54.499 4,51 19,00 4,51 4,51BT
15:50:13.715 4,51 300,00 4,51 4,51ST
15:49:43.322 4,51 296,00 4,51 4,51BT
15:49:43.322 4,51 14,00 4,51 4,51BT
15:49:30.183 4,51 155,00 4,51 4,51BT
15:48:34.918 4,51 100,00 4,51 4,51BT
15:46:16.584 4,51 300,00 4,51 4,51BT
15:46:16.584 4,51 20,00 4,51 4,51BT
15:43:02.030 4,51 231,00 4,51 4,51BT
15:43:02.030 4,51 91,00 4,51 4,51BT
15:42:58.602 4,51 182,00 4,51 4,51BT
15:42:21.927 4,51 168,00 4,51 4,51ST
15:40:03.526 4,51 332,00 4,51 4,51ST
15:40:03.526 4,51 68,00 4,51 4,51ST
15:36:12.505 4,51 150,00 4,51 4,51BT
15:36:12.505 4,51 224,00 4,51 4,51BT
15:36:12.505 4,51 58,00 4,51 4,51BT
15:34:43.088 4,51 942,00 4,51 4,51BT
15:34:43.087 4,51 558,00 4,51 4,51BT
15:34:26.816 4,51 442,00 4,51 4,51ST
15:33:47.174 4,51 58,00 4,51 4,51ST
15:33:47.174 4,51 442,00 4,51 4,51ST
15:33:06.496 4,51 119,00 4,51 4,51BT
15:33:06.496 4,51 381,00 4,51 4,51BT
15:32:09.880 4,51 50,00 4,51 4,51ST
15:31:29.928 4,51 8,00 4,51 4,51BT
15:31:24.165 4,51 492,00 4,51 4,51BT
15:31:24.165 4,51 300,00 4,51 4,51BT
15:31:24.165 4,51 208,00 4,51 4,51BT
15:30:46.810 4,51 100,00 4,51 4,51ST
15:30:46.810 4,51 400,00 4,51 4,51ST
15:30:32.193 4,51 177,00 4,51 4,51ST
15:30:25.675 4,51 323,00 4,51 4,51ST
15:30:25.675 4,51 177,00 4,51 4,51ST
15:29:45.458 4,51 355,00 4,51 4,51ST
15:29:43.042 4,51 355,00 4,51 4,51ST
15:29:40.689 4,51 74,00 4,51 4,51ST
15:29:29.836 4,51 92,00 4,51 4,51ST
15:28:53.689 4,51 776,00 4,51 4,51BT
15:26:58.171 4,51 334,00 4,51 4,51ST
15:26:58.171 4,51 200,00 4,51 4,51ST
15:26:40.855 4,51 300,00 4,51 4,51ST
15:26:40.855 4,51 200,00 4,51 4,51ST
15:26:17.830 4,51 300,00 4,51 4,51BT
15:26:11.119 4,51 113,00 4,51 4,51BT
15:26:05.095 4,51 500,00 4,51 4,51ST
15:26:05.095 4,51 387,00 4,51 4,51ST
15:25:56.575 4,51 68,00 4,51 4,51BT
15:25:49.438 4,51 432,00 4,51 4,51ST
15:25:46.798 4,51 101,00 4,51 4,51BT
15:25:42.525 4,51 399,00 4,51 4,51ST
15:25:42.350 4,51 101,00 4,51 4,51ST
15:25:42.350 4,51 399,00 4,51 4,51ST
15:25:39.090 4,51 500,00 4,51 4,51ST
15:24:00.110 4,51 101,00 4,51 4,51ST
15:24:00.110 4,51 187,00 4,51 4,51ST
15:23:35.720 4,51 150,00 4,51 4,51ST
15:23:35.720 4,51 150,00 4,51 4,51ST
15:20:51.368 4,51 350,00 4,51 4,51ST
15:15:46.876 4,51 500,00 4,50 4,51ST
15:15:18.319 4,51 150,00 4,50 4,51ST
15:14:14.377 4,51 184,00 4,50 4,51ST
15:13:37.099 4,51 500,00 4,50 4,51ST
15:11:13.210 4,50 43,00 4,50 4,51BT
15:11:13.210 4,50 4,00 4,50 4,51BT
15:11:13.210 4,50 53,00 4,50 4,51BT
15:08:53.341 4,50 23,00 4,50 4,51BT
15:06:44.234 4,50 350,00 4,50 4,51BT
15:05:50.615 4,50 295,00 4,50 4,51BT
15:05:24.750 4,50 8,00 4,51 4,51BT
15:05:24.750 4,50 1.000,00 4,51 4,51BT
15:05:24.750 4,51 300,00 4,51 4,51BT
15:05:24.750 4,51 100,00 4,51 4,51BT
15:05:24.750 4,51 300,00 4,51 4,51BT
15:05:24.750 4,51 1.500,00 4,51 4,51BT
15:05:24.750 4,51 1.500,00 4,51 4,51BT
15:05:24.750 4,51 1.500,00 4,51 4,51BT
15:04:40.372 4,51 488,00 4,51 4,51ST
15:04:34.172 4,51 100,00 4,51 4,51ST
15:04:13.445 4,51 200,00 4,51 4,51BT
15:04:13.445 4,51 255,00 4,51 4,51BT
15:04:13.445 4,51 964,00 4,51 4,51BT
15:03:45.934 4,51 250,00 4,51 4,51ST
15:03:32.994 4,51 250,00 4,51 4,51ST
15:03:29.652 4,51 1.136,00 4,51 4,51ST
15:03:26.538 4,51 364,00 4,51 4,51ST
15:03:26.538 4,51 636,00 4,51 4,51ST
15:03:13.084 4,51 364,00 4,51 4,51BT
15:03:09.365 4,51 500,00 4,51 4,51BT
15:02:13.361 4,51 900,00 4,51 4,51ST
15:02:13.361 4,51 236,00 4,51 4,51ST
14:59:00.003 4,51 400,00 4,51 4,51ST
14:58:50.889 4,51 364,00 4,51 4,52BT
14:58:35.935 4,51 136,00 4,51 4,51ST
14:58:23.359 4,51 200,00 4,51 4,52BT
14:58:23.359 4,51 100,00 4,51 4,52BT
14:58:23.359 4,51 2.000,00 4,51 4,52BT
14:58:23.359 4,51 345,00 4,51 4,52BT
14:58:23.359 4,51 200,00 4,51 4,52BT
14:58:23.359 4,51 19,00 4,51 4,52BT
14:58:13.179 4,52 500,00 4,52 4,52BT
14:57:57.788 4,52 100,00 4,52 4,52BT
14:57:57.788 4,52 222,00 4,52 4,52BT
14:57:52.052 4,52 78,00 4,52 4,52BT
14:54:58.848 4,52 50,00 4,51 4,52ST
14:52:07.089 4,51 155,00 4,51 4,52BT
14:52:04.091 4,52 250,00 4,51 4,52ST
14:52:04.091 4,52 250,00 4,51 4,52ST
14:48:59.741 4,52 250,00 4,51 4,52ST
14:48:53.485 4,51 181,00 4,51 4,51ST
14:48:51.288 4,51 119,00 4,51 4,51ST
14:48:49.992 4,51 300,00 4,51 4,51ST
14:48:43.217 4,51 1.000,00 4,51 4,51ST
14:47:02.385 4,51 200,00 4,51 4,51ST
14:46:55.018 4,51 200,00 4,51 4,51ST
14:46:12.196 4,51 185,00 4,51 4,51ST
14:46:05.760 4,51 1.000,00 4,51 4,52BT
14:46:05.760 4,51 56,00 4,51 4,52BT
14:46:05.760 4,51 259,00 4,51 4,52BT
14:46:05.760 4,51 500,00 4,51 4,52BT
14:40:52.613 4,51 850,00 4,51 4,52BT
14:40:52.613 4,51 150,00 4,51 4,52BT
14:38:47.566 4,51 952,00 4,51 4,52BT
14:38:47.566 4,51 100,00 4,51 4,52BT
14:38:02.946 4,51 839,00 4,52 4,52BT
14:38:02.946 4,51 450,00 4,52 4,52BT
14:38:02.946 4,52 100,00 4,52 4,52BT
14:38:02.946 4,52 161,00 4,52 4,52BT
14:38:02.946 4,52 227,00 4,52 4,52BT
14:38:02.946 4,52 200,00 4,52 4,52BT
14:35:33.606 4,52 300,00 4,52 4,52ST
14:35:28.426 4,52 200,00 4,52 4,53BT
14:35:23.487 4,53 300,00 4,52 4,53ST
14:34:20.462 4,52 23,00 4,52 4,53BT
14:34:20.462 4,52 2,00 4,52 4,53BT
14:33:34.694 4,52 248,00 4,52 4,52ST
14:33:26.864 4,52 100,00 4,52 4,53BT
14:33:26.864 4,52 117,00 4,52 4,53BT
14:30:14.310 4,52 33,00 4,52 4,53BT
14:30:14.310 4,52 200,00 4,52 4,53BT
14:28:31.617 4,52 427,00 4,53 4,53BT
14:28:31.617 4,52 200,00 4,53 4,53BT
14:28:31.617 4,52 250,00 4,53 4,53BT
14:28:31.617 4,52 67,00 4,53 4,53BT
14:28:31.617 4,52 100,00 4,53 4,53BT
14:28:31.617 4,52 100,00 4,53 4,53BT
14:28:31.617 4,52 2.000,00 4,53 4,53BT
14:28:31.617 4,52 300,00 4,53 4,53BT
14:28:31.617 4,52 200,00 4,53 4,53BT
14:28:31.617 4,52 350,00 4,53 4,53BT
14:28:31.617 4,52 500,00 4,53 4,53BT
14:28:31.617 4,52 211,00 4,53 4,53BT
14:28:31.617 4,52 9,00 4,53 4,53BT
14:28:31.617 4,53 286,00 4,53 4,53BT
14:26:38.240 4,53 714,00 4,53 4,53BT
14:26:38.240 4,53 315,00 4,53 4,53BT
14:26:38.240 4,53 50,00 4,53 4,53BT
14:26:38.240 4,53 181,00 4,53 4,53BT
14:26:38.240 4,53 212,00 4,53 4,53BT
14:26:38.240 4,53 228,00 4,53 4,53BT
14:26:12.306 4,53 300,00 4,53 4,53BT
14:25:59.949 4,53 500,00 4,53 4,53ST
14:23:35.440 4,53 200,00 4,53 4,53BT
14:22:23.825 4,53 12,00 4,53 4,53ST
14:21:49.046 4,53 500,00 4,53 4,53ST
14:20:55.463 4,53 150,00 4,53 4,53ST
14:20:55.463 4,53 122,00 4,53 4,53ST
14:20:21.349 4,53 28,00 4,53 4,53ST
14:17:15.974 4,53 30,00 4,53 4,53BT
14:17:15.974 4,53 44,00 4,53 4,53BT
14:17:15.974 4,53 205,00 4,53 4,53BT
14:16:32.372 4,53 350,00 4,53 4,53ST
14:16:32.372 4,53 150,00 4,53 4,53ST
14:15:41.629 4,53 194,00 4,53 4,53ST
14:15:06.284 4,53 456,00 4,53 4,53BT
14:15:06.284 4,53 310,00 4,53 4,53BT
14:15:06.284 4,53 10,00 4,53 4,53BT
14:11:58.639 4,53 240,00 4,53 4,53BT
14:11:58.639 4,53 60,00 4,53 4,53BT
14:11:23.234 4,53 150,00 4,53 4,53BT
14:11:23.234 4,53 50,00 4,53 4,53BT
14:09:48.909 4,53 350,00 4,53 4,53ST
14:09:28.956 4,53 100,00 4,53 4,53BT
14:09:26.947 4,53 100,00 4,53 4,53BT
14:09:19.052 4,53 300,00 4,53 4,53ST
14:09:19.052 4,53 450,00 4,53 4,53ST
14:09:16.690 4,53 50,00 4,53 4,53ST
14:08:17.660 4,53 50,00 4,53 4,53ST
14:07:12.322 4,53 2.000,00 4,53 4,54BT
14:07:12.322 4,53 185,00 4,53 4,54BT
14:07:12.322 4,53 500,00 4,53 4,54BT
14:07:12.322 4,53 500,00 4,53 4,54BT
14:07:12.322 4,53 200,00 4,53 4,54BT
14:07:12.321 4,53 150,00 4,53 4,54BT
14:07:12.321 4,53 350,00 4,53 4,54BT
14:07:12.321 4,53 185,00 4,53 4,54BT
14:07:12.321 4,53 7,00 4,53 4,54BT
14:07:12.321 4,53 434,00 4,53 4,54BT
14:03:18.956 4,54 50,00 4,53 4,54ST
14:02:19.970 4,54 50,00 4,53 4,54ST
14:01:53.694 4,54 400,00 4,53 4,54ST
14:01:45.697 4,54 153,00 4,53 4,54ST
14:01:45.697 4,54 347,00 4,53 4,54ST
14:01:40.330 4,53 66,00 4,53 4,54BT
14:01:40.330 4,53 50,00 4,53 4,54BT
14:00:32.183 4,53 500,00 4,53 4,53ST
13:55:52.783 4,53 150,00 4,53 4,54BT
13:55:28.735 4,54 50,00 4,53 4,54ST
13:54:29.695 4,54 416,00 4,54 4,54BT
13:54:22.382 4,54 450,00 4,54 4,54BT
13:54:22.382 4,54 350,00 4,54 4,54BT
13:52:54.953 4,54 100,00 4,54 4,54ST
13:51:15.399 4,54 150,00 4,54 4,54ST
13:51:15.399 4,54 226,00 4,54 4,54ST
13:47:55.567 4,54 185,00 4,54 4,54BT
13:47:49.361 4,54 315,00 4,54 4,54ST
13:47:49.361 4,54 500,00 4,54 4,54ST
13:45:33.295 4,54 150,00 4,54 4,54ST
13:43:50.677 4,54 284,00 4,54 4,54BT
13:43:50.677 4,54 15,00 4,54 4,54BT
13:41:31.785 4,54 310,00 4,54 4,54BT
13:38:31.266 4,54 175,00 4,54 4,54BT
13:37:19.246 4,54 100,00 4,54 4,54BT
13:37:12.773 4,54 210,00 4,54 4,54ST
13:36:31.783 4,54 388,00 4,54 4,54BT
13:36:15.137 4,54 550,00 4,54 4,54ST
13:36:15.137 4,54 450,00 4,54 4,54ST
13:35:33.127 4,54 97,00 4,54 4,54BT
13:35:31.354 4,54 50,00 4,54 4,54ST
13:35:31.354 4,54 200,00 4,54 4,54ST
13:35:15.033 4,54 270,00 4,54 4,54ST
13:35:07.982 4,54 2.058,00 4,54 4,54ST
13:35:07.982 4,54 155,00 4,54 4,54ST
13:35:07.982 4,54 1.746,00 4,54 4,54ST
13:35:07.982 4,54 725,00 4,54 4,54ST
13:35:07.982 4,54 383,00 4,54 4,54ST
13:34:32.009 4,54 250,00 4,54 4,54BT
13:34:09.169 4,54 4,00 4,54 4,54ST
13:33:35.070 4,54 500,00 4,54 4,54ST
13:22:24.139 4,54 739,00 4,54 4,54ST
13:22:11.173 4,54 300,00 4,53 4,54ST
13:20:39.751 4,53 39,00 4,53 4,54BT
13:20:33.899 4,53 26,00 4,53 4,53ST
13:20:19.083 4,53 129,00 4,53 4,53ST
13:20:19.083 4,53 171,00 4,53 4,53ST
13:17:34.010 4,53 300,00 4,53 4,53ST
13:14:33.463 4,53 29,00 4,53 4,54BT
13:13:32.243 4,53 19,00 4,53 4,54BT
13:11:13.849 4,53 152,00 4,54 4,54BT
13:11:13.849 4,54 500,00 4,54 4,54BT
13:11:13.849 4,54 500,00 4,54 4,54BT
13:11:13.849 4,54 150,00 4,54 4,54BT
13:09:59.777 4,54 250,00 4,54 4,54ST
13:07:19.536 4,54 300,00 4,54 4,54BT
13:00:05.713 4,54 296,00 4,54 4,54BT
13:00:05.713 4,54 300,00 4,54 4,54BT
13:00:05.713 4,54 219,00 4,54 4,54BT
12:56:45.420 4,54 281,00 4,54 4,54BT
12:56:45.420 4,54 219,00 4,54 4,54BT
12:50:46.907 4,54 500,00 4,54 4,55BT
12:50:46.907 4,54 500,00 4,54 4,55BT
12:50:24.312 4,55 115,00 4,54 4,55ST
12:50:04.883 4,55 122,00 4,54 4,55ST
12:48:12.445 4,55 85,00 4,54 4,55ST
12:47:01.107 4,54 369,00 4,54 4,54ST
12:46:51.901 4,54 54,00 4,54 4,54BT
12:46:51.901 4,54 300,00 4,54 4,54BT
12:46:39.018 4,54 252,00 4,54 4,55BT
12:46:35.047 4,55 145,00 4,54 4,55ST
12:46:35.047 4,55 95,00 4,54 4,55ST
12:45:50.284 4,54 98,00 4,54 4,55BT
12:45:50.284 4,54 250,00 4,54 4,55BT
12:45:50.284 4,54 2,00 4,54 4,55BT
12:45:11.444 4,55 35,00 4,54 4,55ST
12:45:11.444 4,55 165,00 4,54 4,55ST
12:44:59.783 4,55 100,00 4,54 4,55ST
12:43:40.965 4,55 100,00 4,54 4,55ST
12:41:50.027 4,55 100,00 4,54 4,55ST
12:40:24.427 4,55 35,00 4,54 4,55ST
12:40:24.427 4,55 85,00 4,54 4,55ST
12:38:03.302 4,54 313,00 4,54 4,55BT
12:38:03.302 4,54 87,00 4,54 4,55BT
12:37:16.324 4,55 300,00 4,54 4,55ST
12:37:07.917 4,55 37,00 4,55 4,55BT
12:37:07.917 4,55 250,00 4,55 4,55BT
12:37:07.917 4,55 104,00 4,55 4,55BT
12:36:59.004 4,55 481,00 4,55 4,55ST
12:36:55.484 4,55 200,00 4,55 4,55ST
12:36:47.277 4,55 463,00 4,55 4,55BT
12:36:47.277 4,55 41,00 4,55 4,55BT
12:35:24.361 4,55 400,00 4,55 4,55ST
12:34:31.917 4,55 571,00 4,55 4,55BT
12:34:31.917 4,55 29,00 4,55 4,55BT
12:30:48.115 4,55 171,00 4,55 4,55BT
12:30:41.659 4,55 19,00 4,55 4,55ST
12:26:56.142 4,55 170,00 4,54 4,55ST
12:26:56.142 4,55 30,00 4,54 4,55ST
12:23:49.587 4,54 13,00 4,55 4,55BT
12:23:49.587 4,54 41,00 4,55 4,55BT
12:23:49.587 4,55 24,00 4,55 4,55BT
12:23:37.639 4,55 60,00 4,54 4,55ST
12:23:37.639 4,55 500,00 4,54 4,55ST
12:18:12.213 4,55 50,00 4,54 4,55ST
12:18:10.941 4,54 340,00 4,54 4,55BT
12:18:10.941 4,54 160,00 4,54 4,55BT
12:18:03.212 4,55 500,00 4,55 4,56BT
12:15:09.860 4,54 40,00 4,54 4,56BT
12:15:09.860 4,54 60,00 4,54 4,56BT
12:14:38.605 4,54 150,00 4,55 4,56BT
12:14:38.605 4,54 150,00 4,55 4,56BT
12:14:38.605 4,55 3,00 4,55 4,56BT
12:14:38.605 4,55 7,00 4,55 4,56BT
12:12:13.676 4,55 450,00 4,55 4,56BT
12:11:41.317 4,55 200,00 4,55 4,56BT
12:11:15.081 4,55 1.020,00 4,55 4,56BT
12:10:25.823 4,55 3.500,00 4,55 4,56BT
12:10:18.147 4,55 125,00 4,55 4,56BT
12:10:18.144 4,55 275,00 4,55 4,56BT
12:10:18.142 4,55 275,00 4,55 4,56BT
12:10:18.139 4,55 275,00 4,55 4,56BT
12:10:18.134 4,55 275,00 4,55 4,56BT
12:10:18.130 4,55 310,00 4,54 4,54ST
12:10:18.130 4,55 375,00 4,54 4,54ST
12:10:18.130 4,55 300,00 4,54 4,54ST
12:10:18.130 4,55 2.300,00 4,54 4,54ST
12:10:18.130 4,55 388,00 4,54 4,54ST
12:10:18.130 4,55 300,00 4,54 4,54ST
12:10:18.130 4,55 275,00 4,54 4,54ST
12:10:18.130 4,54 350,00 4,54 4,54ST
12:07:27.134 4,54 150,00 4,54 4,54ST
12:07:23.662 4,54 100,00 4,54 4,54ST
12:07:21.286 4,54 100,00 4,54 4,54ST
11:59:31.794 4,52 33,00 4,53 4,55BT
11:59:31.794 4,52 100,00 4,53 4,55BT
11:59:31.794 4,52 312,00 4,53 4,55BT
11:59:31.794 4,52 78,00 4,53 4,55BT
11:59:31.794 4,52 100,00 4,53 4,55BT
11:59:31.794 4,53 250,00 4,53 4,55BT
11:59:31.794 4,53 21,00 4,53 4,55BT
11:59:31.794 4,53 300,00 4,53 4,55BT
11:58:02.751 4,55 112,00 4,55 4,55BT
11:57:51.824 4,55 388,00 4,55 4,55BT
11:55:58.536 4,55 158,00 4,55 4,56BT
11:55:33.027 4,55 300,00 4,52 4,54ST
11:55:33.027 4,55 78,00 4,52 4,54ST
11:55:33.027 4,55 116,00 4,52 4,54ST
11:55:33.027 4,55 847,00 4,52 4,54ST
11:55:33.027 4,55 161,00 4,52 4,54ST
11:55:33.027 4,55 500,00 4,52 4,54ST
11:55:33.027 4,55 490,00 4,52 4,54ST
11:55:33.027 4,55 350,00 4,52 4,54ST
11:55:33.027 4,55 150,00 4,52 4,54ST
11:55:33.027 4,55 100,00 4,52 4,54ST
11:55:33.027 4,54 350,00 4,52 4,54ST
11:54:59.348 4,52 194,00 4,52 4,55BT
11:53:44.308 4,52 78,00 4,53 4,55BT
11:53:44.308 4,52 53,00 4,53 4,55BT
11:53:44.308 4,52 150,00 4,53 4,55BT
11:53:44.308 4,53 29,00 4,53 4,55BT
11:52:59.004 4,53 271,00 4,53 4,55BT
11:52:59.004 4,53 100,00 4,53 4,55BT
11:52:59.004 4,53 450,00 4,53 4,55BT
11:52:59.004 4,53 34,00 4,53 4,55BT
11:52:59.004 4,53 145,00 4,53 4,55BT
11:52:30.254 4,53 250,00 4,54 4,55BT
11:52:30.254 4,54 350,00 4,54 4,55BT
11:52:30.254 4,54 210,00 4,54 4,55BT
11:52:30.254 4,54 190,00 4,54 4,55BT
11:49:08.381 4,55 200,00 4,54 4,55ST
11:49:08.381 4,55 500,00 4,54 4,55ST
11:49:08.381 4,55 300,00 4,54 4,55ST
11:48:17.807 4,54 310,00 4,54 4,55BT
11:47:12.097 4,55 75,00 4,54 4,55ST
11:47:12.097 4,55 315,00 4,54 4,55ST
11:47:12.096 4,55 450,00 4,54 4,55ST
11:47:01.427 4,54 102,00 4,54 4,55BT
11:47:01.427 4,54 98,00 4,54 4,55BT
11:46:04.512 4,55 50,00 4,54 4,55ST
11:44:17.230 4,54 2,00 4,54 4,55BT
11:44:17.230 4,54 198,00 4,54 4,55BT
11:43:55.028 4,54 49,00 4,54 4,55BT
11:43:55.028 4,54 50,00 4,54 4,55BT
11:40:48.248 4,54 66,00 4,54 4,55BT
11:40:20.688 4,54 138,00 4,53 4,54ST
11:40:12.135 4,55 17,00 4,55 4,55BT
11:40:10.713 4,55 78,00 4,55 4,55ST
11:39:59.839 4,55 983,00 4,53 4,55ST
11:39:38.370 4,53 5,00 4,53 4,55BT
11:39:38.370 4,53 150,00 4,53 4,55BT
11:38:18.027 4,55 208,00 4,54 4,55ST
11:38:18.027 4,55 62,00 4,54 4,55ST
11:38:18.027 4,55 200,00 4,54 4,55ST
11:38:00.055 4,54 1.184,00 4,53 4,54ST
11:38:00.055 4,54 102,00 4,53 4,54ST
11:38:00.055 4,54 100,00 4,53 4,54ST
11:38:00.055 4,54 144,00 4,53 4,54ST
11:37:45.925 4,54 214,00 4,53 4,53ST
11:37:45.925 4,54 500,00 4,53 4,53ST
11:37:45.925 4,53 240,00 4,53 4,53ST
11:37:45.925 4,53 46,00 4,53 4,53ST
11:35:54.207 4,53 322,00 4,53 4,53ST
11:34:52.476 4,53 466,00 4,53 4,53BT
11:30:11.863 4,53 132,00 4,53 4,54BT
11:30:03.645 4,53 18,00 4,52 4,53ST
11:30:03.645 4,53 50,00 4,52 4,53ST
11:30:03.645 4,53 150,00 4,52 4,53ST
11:27:45.103 4,53 350,00 4,53 4,53BT
11:27:36.137 4,53 450,00 4,53 4,53BT
11:24:31.183 4,53 182,00 4,53 4,54BT
11:24:30.391 4,53 220,00 4,53 4,54BT
11:24:11.990 4,53 453,00 4,53 4,54BT
11:24:11.989 4,53 207,00 4,53 4,54BT
11:22:39.424 4,53 528,00 4,53 4,53ST
11:22:28.751 4,53 350,00 4,53 4,54BT
11:22:28.751 4,53 286,00 4,53 4,54BT
11:22:16.454 4,54 10,00 4,53 4,54ST
11:20:32.263 4,53 64,00 4,54 4,54BT
11:20:32.263 4,53 300,00 4,54 4,54BT
11:20:32.263 4,54 24,00 4,54 4,54BT
11:17:41.442 4,54 76,00 4,54 4,54BT
11:17:41.442 4,54 700,00 4,54 4,54BT
11:17:21.530 4,54 300,00 4,54 4,54ST
11:17:01.774 4,54 400,00 4,54 4,54BT
11:16:22.410 4,54 132,00 4,54 4,54BT
11:16:11.003 4,54 6,00 4,54 4,54ST
11:15:50.323 4,54 100,00 4,54 4,54ST
11:13:48.424 4,54 50,00 4,54 4,54ST
11:13:41.749 4,54 10,00 4,54 4,54ST
11:13:05.778 4,54 40,00 4,54 4,54ST
11:12:59.203 4,54 10,00 4,54 4,54ST
11:12:45.646 4,54 218,00 4,54 4,54BT
11:12:45.646 4,54 350,00 4,54 4,54BT
11:12:45.646 4,54 150,00 4,54 4,54BT
11:12:41.276 4,54 50,00 4,54 4,54ST
11:11:51.423 4,54 208,00 4,54 4,54ST
11:11:51.423 4,54 42,00 4,54 4,54ST
11:11:18.837 4,54 200,00 4,54 4,54BT
11:11:18.837 4,54 350,00 4,54 4,54BT
11:09:40.479 4,54 260,00 4,54 4,54BT
11:09:10.923 4,54 200,00 4,54 4,54ST
11:06:38.506 4,55 86,00 4,55 4,56BT
11:06:38.506 4,55 198,00 4,55 4,56BT
11:06:10.708 4,55 295,00 4,55 4,56BT
11:05:26.417 4,55 300,00 4,55 4,56BT
11:05:25.409 4,55 405,00 4,55 4,55ST
11:04:38.030 4,55 10,00 4,55 4,55ST
11:04:16.817 4,55 155,00 4,55 4,55BT
11:03:46.725 4,55 40,00 4,55 4,55ST
11:03:10.739 4,55 40,00 4,55 4,55ST
11:02:36.585 4,55 5,00 4,55 4,55ST
11:02:36.585 4,55 50,00 4,55 4,55ST
11:02:31.377 4,55 147,00 4,55 4,55BT
11:02:07.875 4,55 100,00 4,55 4,55ST
11:01:09.982 4,55 14,00 4,55 4,55BT
11:01:09.982 4,55 100,00 4,55 4,55BT
11:01:09.982 4,55 10,00 4,55 4,55BT
11:01:09.982 4,55 70,00 4,55 4,55BT
11:00:58.624 4,55 350,00 4,55 4,55ST
11:00:17.020 4,55 500,00 4,55 4,56BT
10:58:21.968 4,55 70,00 4,54 4,55ST
10:58:21.968 4,55 50,00 4,54 4,55ST
10:57:36.164 4,54 90,00 4,54 4,55BT
10:57:36.164 4,54 7,00 4,54 4,55BT
10:57:25.369 4,54 93,00 4,54 4,54ST
10:57:07.201 4,54 100,00 4,54 4,54ST
10:56:42.985 4,54 385,00 4,54 4,55BT
10:56:42.985 4,54 142,00 4,54 4,55BT
10:56:42.985 4,54 250,00 4,54 4,55BT
10:56:26.767 4,55 400,00 4,54 4,55ST
10:56:15.381 4,55 30,00 4,54 4,55ST
10:54:32.322 4,55 500,00 4,54 4,55ST
10:53:41.275 4,54 208,00 4,54 4,55BT
10:53:41.275 4,54 290,00 4,54 4,55BT
10:52:44.432 4,54 155,00 4,54 4,56BT
10:51:36.876 4,54 110,00 4,56 4,56BT
10:51:36.876 4,55 300,00 4,56 4,56BT
10:51:36.876 4,55 455,00 4,56 4,56BT
10:51:36.876 4,56 250,00 4,56 4,56BT
10:51:22.177 4,56 43,00 4,56 4,56ST
10:51:02.766 4,56 250,00 4,56 4,57BT
10:49:29.738 4,57 10,00 4,56 4,57ST
10:49:11.867 4,57 25,00 4,56 4,57ST
10:49:11.866 4,57 500,00 4,56 4,57ST
10:48:58.184 4,55 300,00 4,55 4,55ST
10:48:52.699 4,55 500,00 4,55 4,55ST
10:48:52.699 4,55 37,00 4,55 4,55ST
10:47:27.075 4,55 343,00 4,55 4,55BT
10:46:27.278 4,55 157,00 4,55 4,55BT
10:46:27.278 4,55 159,00 4,55 4,55BT
10:46:14.872 4,55 33,00 4,55 4,55BT
10:46:07.453 4,55 58,00 4,55 4,55BT
10:43:13.536 4,55 305,00 4,55 4,57BT
10:43:06.462 4,55 150,00 4,55 4,55ST
10:42:17.343 4,55 80,00 4,55 4,57BT
10:42:17.343 4,55 270,00 4,55 4,57BT
10:39:11.754 4,55 180,00 4,55 4,57BT
10:39:11.754 4,55 220,00 4,55 4,57BT
10:39:11.754 4,55 100,00 4,55 4,57BT
10:39:02.328 4,57 67,00 4,57 4,57BT
10:38:09.501 4,57 250,00 4,57 4,57BT
10:38:05.107 4,57 66,00 4,57 4,57BT
10:37:59.885 4,57 150,00 4,57 4,57BT
10:37:40.442 4,57 410,00 4,57 4,58BT
10:37:40.442 4,57 255,00 4,57 4,58BT
10:35:56.500 4,58 200,00 4,58 4,59BT
10:35:56.500 4,58 100,00 4,58 4,59BT
10:35:56.500 4,58 100,00 4,58 4,59BT
10:34:49.194 4,58 100,00 4,59 4,59BT
10:34:49.194 4,58 100,00 4,59 4,59BT
10:34:49.194 4,59 100,00 4,59 4,59BT
10:34:11.528 4,59 500,00 4,59 4,59BT
10:32:23.408 4,59 34,00 4,59 4,59BT
10:32:00.482 4,59 466,00 4,59 4,60BT
10:32:00.482 4,59 34,00 4,59 4,60BT
10:31:27.048 4,60 100,00 4,60 4,60BT
10:30:54.298 4,59 500,00 4,59 4,60BT
10:30:05.010 4,60 150,00 4,59 4,60ST
10:29:25.711 4,59 300,00 4,61 4,58IP
10:29:25.711 4,59 51,00 4,61 4,58IP
10:29:25.711 4,59 100,00 4,61 4,58IP
10:29:25.711 4,59 125,00 4,61 4,58IP
10:29:25.711 4,59 245,00 4,61 4,58IP
10:29:25.711 4,59 2,00 4,61 4,58IP
10:29:25.711 4,59 171,00 4,61 4,58IP
10:29:25.711 4,59 185,00 4,61 4,58IP
10:29:25.711 4,59 345,00 4,61 4,58IP
10:29:25.711 4,59 7,00 4,61 4,58IP
10:29:25.711 4,59 767,00 4,61 4,58IP
10:29:25.711 4,59 10,00 4,61 4,58IP
10:29:25.711 4,59 30,00 4,61 4,58IP
10:29:25.711 4,59 10,00 4,61 4,58IP
10:29:25.711 4,59 22,00 4,61 4,58IP
10:29:25.711 4,59 20,00 4,61 4,58IP
10:29:25.711 4,59 126,00 4,61 4,58IP
10:29:25.710 4,59 72,00 4,61 4,58IP
10:29:25.710 4,59 25,00 4,61 4,58IP