ALTER EGO MEDIA Α.Ε.
AEM
AEM

ALTER EGO MEDIA Α.Ε.

4.5965
0.0000 0.0000%
30/01/2025 , 17:25 Πρ. Κλείσιμο 4.5965
Χαμηλό Υψηλό
4,50 4,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
30/01/2025 4,60 4,50 4,59 4,60311.6664,60 1.415.751871
29/01/2025 4,62 4,50 4,55 4,60902.0334,53 4.133.0321.719
28/01/2025 4,55 4,37 4,40 4,53832.5694,35 3.726.8401.788
27/01/2025 4,40 4,22 4,40 4,352.403.1124,00 10.380.4813.025