N
| Realtime ΓΔ | 21,29 1,47% 1.473,53 |
| Τζίρος | 179.59 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5187.67 | -0.0006% |
| DAX | 18498.38 | 0.3708% |
| SXXP | 514.02 | 1.1412% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.07513 |
| EUR/CHF | 0.97651 |
| USD/ZAR | 18.9627 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,07499 | 1.07 48 8 | 0,0002 | 1.07 50 9 | 22:17 |
| USD/GBP USDGBP | 0,80013 | 0.80 00 6 | 0,0001 | 0.80 01 9 | 22:18 |
| EUR/CHF EURCHF | 0,97605 | 0.97 58 3 | 0,0004 | 0.97 62 7 | 22:18 |
| EUR/GBP EURGBP | 0,86020 | 0.86 00 8 | 0,0002 | 0.86 03 1 | 22:17 |
| GBP/USD GBPUSD | 1,24982 | 1.24 91 7 | 0,0013 | 1.25 04 7 | 22:18 |
| GBP/EUR GBPEUR | 1,16256 | 1.16 24 0 | 0,0003 | 1.16 27 1 | 22:18 |
| USD/UAH USDUAH | 39,41450 | 39.13 53 0 | 0,5584 | 39.69 37 0 | 11:19 |
| USD/RSD USDRSD | 108,98800 | 108.48 8 0 | 1,0000 | 109.48 8 0 | 22:15 |
| USD/CZK USDCZK | 23,28050 | 23.20 5 0 | 0,1511 | 23.35 61 0 | 22:18 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 93,87500 | 93.5 0 | 0,7500 | 94.25 0 | 20:24 |
| USD/MDL USDMDL | 17,70400 | 17.65 69 0 | 0,0941 | 17.75 1 0 | 22:18 |
| USD/RON USDRON | 4,62870 | 4.62 37 0 | 0,0100 | 4.63 37 0 | 22:18 |
| USD/RUB USDRUB | 91,74310 | 91.74 31 0 | 0,0000 | 91.74 31 0 | 22:00 |
| USD/KZT USDKZT | 440,15700 | 437.36 5 0 | 5,5830 | 442.94 8 0 | 11:19 |
| USD/HUF USDHUF | 361,92700 | 361.06 2 0 | 1,7290 | 362.79 1 0 | 22:18 |
| USD/MKD USDMKD | 57,31980 | 56.90 11 0 | 0,8373 | 57.73 84 0 | 22:00 |
| USD/DKK USDDKK | 6,93915 | 6.93 83 9 | 0,0015 | 6.93 99 1 | 22:18 |
| USD/ISK USDISK | 139,90000 | 139.6 0 | 0,6000 | 140.2 0 | 22:15 |
| USD/SEK USDSEK | 10,90130 | 10.89 24 0 | 0,0178 | 10.91 02 0 | 22:18 |
| EUR/NOK EURNOK | 11,72100 | 11.69 28 0 | 0,0564 | 11.74 92 0 | 22:18 |
| EUR/SEK EURSEK | 11,71900 | 11.70 61 0 | 0,0258 | 11.73 19 0 | 22:18 |
| EUR/CZK EURCZK | 25,02510 | 24.94 62 0 | 0,1578 | 25.10 4 0 | 22:18 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 19:36 |
| EUR/LTL EURLTL | 3,15303 | 3.15 16 7 | 0,0027 | 3.15 43 8 | 22:18 |
| EUR/TRY EURTRY | 34,91370 | 34.52 68 0 | 0,7737 | 35.30 05 0 | 22:18 |
| EUR/ILS EURILS | 3,99040 | 3.98 76 0 | 0,0056 | 3.99 32 0 | 22:18 |
| EUR/RUB EURRUB | 98,62990 | 98.62 54 0 | 0,0090 | 98.63 44 0 | 22:15 |
| EUR/HUF EURHUF | 389,09500 | 387.34 5 0 | 3,5000 | 390.84 5 0 | 22:18 |
| GBP/NOK GBPNOK | 13,62610 | 13.58 32 0 | 0,0857 | 13.66 89 0 | 22:18 |
| GBP/SEK GBPSEK | 13,62390 | 13.60 8 0 | 0,0317 | 13.63 97 0 | 22:18 |
| EUR/ILS EURILS | 3,99040 | 3.98 76 0 | 0,0056 | 3.99 32 0 | 22:18 |
| USD/NOK USDNOK | 10,90330 | 10.87 8 0 | 0,0507 | 10.92 87 0 | 22:18 |
| EUR/DKK EURDKK | 7,45984 | 7.45 91 4 | 0,0014 | 7.46 05 5 | 22:18 |
