Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

ΑΡΑΙΓ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Αεροπορικές Εταιρίες
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΤΑ FTSEGTI HELMSI ASIP ATHEX_ESG FTSE_CD
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

12,1400

Τελ. Ενημ.:

17:25

-0,12 0,00%

Συν.Όγκος 51462
Όγκος πακέτων 0
Όγκος τελ.πράξης 57
Τζίρος 628428
Πράξεις 403

Αγορά

10 Εντολές 8059 x 12,140

Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIIII
Bid Ask Ratio 1.0:0.0

Χαμηλό Ημέρας Υψηλό Ημέρας

12,0500 12,3900

Άνοιγμα 12,27

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,73 13,70

Άνοιγμα τελευτ. δημοπρ. 12.1400
Όγκος ανοιγ. τελ. δημ. 4562

Προηγ. Κλείσιμο

12.2600 -0.0400 -0.3252 %

Μέσος σταθμικό 12.2115
Εμπορευσιμότητα 0.0571
Κεφαλαιοποίηση € 1094628594 εκ
Αρ. Μετοχών 90167100

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

4,16%

1 μηνός

-2,85%

3 μηνών

4,07%

6 μηνών

22,60%

1 έτους

59,01%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	12,3900	12,0500	12,2700	12,1400	51.462	628.428
25/04/2024	12,3000	12,1200	12,1200	12,2600	46.720	570.986
24/04/2024	12,5000	12,1600	12,3000	12,3000	64.759	801.299
23/04/2024	12,4100	12,2100	12,2100	12,3300	78.431	968.102
22/04/2024	12,2900	11,7800	11,7800	12,2900	79.110	958.827
19/04/2024	11,9200	11,4900	11,5600	11,7800	64.607	760.523
18/04/2024	11,9300	11,4600	11,4600	11,7700	52.554	617.532
17/04/2024	11,6000	11,3200	11,3200	11,4600	73.705	848.530
16/04/2024	11,7900	11,3200	11,7200	11,3200	167.985	1.928.565
15/04/2024	12,0000	11,7800	12,0000	11,8300	203.437	2.418.040
12/04/2024	12,6500	12,1600	12,4100	12,1600	56.398	697.248
11/04/2024	12,6400	12,4500	12,6400	12,5100	49.010	612.994
10/04/2024	12,6500	12,4500	12,6500	12,6400	73.863	929.109
09/04/2024	12,6300	12,3800	12,6000	12,6000	58.623	736.618
08/04/2024	12,5800	12,4000	12,5000	12,5800	29.712	371.134
05/04/2024	12,5000	12,1500	12,4700	12,5000	86.119	1.060.319
04/04/2024	12,5300	12,2300	12,2300	12,4700	164.876	2.044.103
03/04/2024	12,2500	11,8200	12,1000	12,2300	230.195	2.779.519
02/04/2024	12,5000	12,0000	12,3800	12,0000	109.342	1.330.871
28/03/2024	12,6200	12,3400	12,6200	12,5400	58.063	724.317
27/03/2024	12,6200	12,4800	12,6200	12,5200	42.608	533.712
26/03/2024	12,7200	12,5400	12,7200	12,6200	71.492	901.905
22/03/2024	12,8600	12,5600	12,8600	12,7200	40.497	512.997
21/03/2024	12,9600	12,6400	12,8000	12,7400	57.923	741.917
20/03/2024	12,8000	12,5200	12,6000	12,7600	63.484	803.669
19/03/2024	12,6800	12,3400	12,5000	12,5600	3.240.884	38.970.596
15/03/2024	12,7400	12,5200	12,7400	12,6200	103.565	1.306.119
14/03/2024	12,7800	12,3400	12,7600	12,7600	174.534	2.199.730
13/03/2024	12,9400	12,6000	12,8800	12,7000	285.538	3.657.053
12/03/2024	12,6800	12,2000	12,4200	12,6600	109.500	1.359.605
11/03/2024	12,8000	12,3400	12,7000	12,3400	96.445	1.211.231
08/03/2024	12,8400	12,6200	12,8200	12,6600	73.938	939.962
06/03/2024	12,7800	12,6000	12,6000	12,7000	53.182	675.082
05/03/2024	12,8000	12,6000	12,8000	12,6000	63.822	808.210
04/03/2024	12,8200	12,6000	12,7400	12,8000	74.804	952.656
01/03/2024	12,8200	12,4200	12,5600	12,7400	139.392	1.763.617
29/02/2024	12,5800	12,2000	12,2600	12,5800	213.933	2.674.209
28/02/2024	12,2800	12,0200	12,2800	12,2600	53.267	646.595
27/02/2024	12,5200	12,2200	12,3600	12,2400	70.867	872.574
26/02/2024	12,6800	12,4000	12,5400	12,4200	52.406	656.256
23/02/2024	12,6800	12,4400	12,5400	12,6400	113.691	1.430.400
22/02/2024	12,7600	12,4000	12,4000	12,5400	167.116	2.106.394
21/02/2024	12,4400	12,3200	12,4400	12,4000	35.269	436.504
20/02/2024	12,5000	12,3400	12,4000	12,3600	60.353	749.719
19/02/2024	12,5000	12,2800	12,3000	12,4600	92.097	1.139.180
16/02/2024	12,5600	12,3000	12,4400	12,3000	122.316	1.516.734
14/02/2024	12,5800	12,2600	12,5800	12,4600	77.426	959.924
13/02/2024	12,7000	12,4000	12,5400	12,5000	162.208	2.038.225
12/02/2024	12,7600	12,3600	12,7000	12,4200	93.036	1.167.528
09/02/2024	12,7600	12,6000	12,6800	12,7000	101.386	1.285.234
07/02/2024	12,8400	12,4600	12,7600	12,6000	248.778	3.150.194
06/02/2024	12,7400	12,5000	12,6000	12,7000	151.051	1.909.008
05/02/2024	12,6000	12,3200	12,4200	12,5600	151.157	1.885.708
02/02/2024	12,4200	12,2000	12,2200	12,4000	126.919	1.567.206
01/02/2024	12,2800	12,0800	12,1800	12,2200	128.921	1.568.302
31/01/2024	12,3400	11,7200	11,8000	12,2800	220.304	2.676.915
30/01/2024	11,8200	11,4200	11,5000	11,8000	94.865	1.106.480
29/01/2024	11,7000	11,4200	11,7000	11,5000	75.192	865.306
26/01/2024	11,8600	11,6800	11,8600	11,7400	43.130	507.079
25/01/2024	11,8200	11,6400	11,8200	11,7800	69.961	819.717
24/01/2024	11,8000	11,4200	11,4200	11,7600	91.290	1.067.843
23/01/2024	11,4000	11,2200	11,2400	11,3600	51.192	579.079
22/01/2024	11,3800	11,2400	11,3000	11,2400	37.795	426.474
19/01/2024	11,3800	11,1000	11,3600	11,3000	89.389	1.000.088
18/01/2024	11,3800	11,0800	11,2400	11,2000	97.532	1.091.179
16/01/2024	11,6200	11,3800	11,6200	11,3800	56.719	648.960
15/01/2024	11,8800	11,5800	11,6800	11,6200	71.217	829.744
12/01/2024	11,8400	11,6200	11,8400	11,6800	60.162	703.104
11/01/2024	11,9400	11,7800	11,8200	11,8000	82.190	974.852
10/01/2024	11,9800	11,7200	11,9400	11,8200	53.915	636.539
09/01/2024	12,0000	11,5600	11,5600	11,9000	203.668	2.414.576
08/01/2024	11,7400	11,5000	11,5400	11,6000	179.039	2.079.010
05/01/2024	11,6000	11,3400	11,4600	11,4800	87.559	1.001.045
04/01/2024	11,5800	11,3000	11,5400	11,4200	77.984	889.920
03/01/2024	11,5600	11,3800	11,4600	11,4800	145.891	1.676.457
02/01/2024	11,5800	11,3600	11,4200	11,3600	129.390	1.480.036
29/12/2023	11,4000	11,0800	11,1200	11,3400	63.727	719.009
27/12/2023	11,5800	11,2400	11,4000	11,2400	73.068	832.165
22/12/2023	11,5200	11,3600	11,4200	11,4000	24.045	274.752
21/12/2023	11,6800	11,4000	11,4400	11,4400	74.905	862.576
20/12/2023	11,6800	11,1800	11,2800	11,5800	249.553	2.847.677
19/12/2023	11,4200	11,0000	11,0200	11,4000	181.260	2.030.124
18/12/2023	11,5000	11,1200	11,5000	11,1200	136.102	1.533.860
15/12/2023	11,7200	11,4000	11,6000	11,5000	178.319	2.051.917
14/12/2023	11,9000	11,5800	11,6400	11,6000	203.257	2.386.395
13/12/2023	11,7000	11,5000	11,5000	11,6400	117.191	1.361.080
12/12/2023	11,8000	11,5600	11,7000	11,5600	68.925	802.762
11/12/2023	11,8800	11,6600	11,7800	11,7000	55.896	656.880
08/12/2023	11,9400	11,6000	11,8600	11,7800	74.452	876.944
07/12/2023	11,9000	11,5000	11,6800	11,6800	121.017	1.423.305
06/12/2023	11,6800	11,4400	11,5400	11,6000	149.295	1.724.335
05/12/2023	11,5400	11,3000	11,3600	11,4600	102.699	1.170.011
04/12/2023	11,5600	11,3600	11,5600	11,3600	94.503	1.082.349
01/12/2023	11,6600	11,4200	11,4600	11,5400	99.876	1.152.716
30/11/2023	11,5400	11,3000	11,4000	11,4600	220.421	2.518.381
29/11/2023	11,5200	11,2400	11,2600	11,4000	129.706	1.474.886
28/11/2023	11,5000	11,3000	11,4400	11,3400	142.040	1.616.409
27/11/2023	11,6400	11,3600	11,4000	11,5400	150.776	1.739.162
24/11/2023	11,6800	11,4800	11,6800	11,6000	72.737	840.418
23/11/2023	11,6800	11,4400	11,4400	11,6000	94.216	1.088.429
22/11/2023	11,6800	11,4400	11,4400	11,5600	73.309	847.841
21/11/2023	11,8800	11,4200	11,8000	11,4400	115.091	1.339.706
20/11/2023	11,9600	11,7400	11,8600	11,7800	66.347	786.972
17/11/2023	12,1600	11,9000	11,9800	11,9800	115.328	1.387.186
16/11/2023	12,0000	11,7000	11,7000	11,9800	140.290	1.675.881
15/11/2023	12,1000	11,6400	11,9000	11,6600	199.796	2.362.099
14/11/2023	11,8000	11,3000	11,3800	11,8000	264.828	3.081.757
13/11/2023	11,4400	11,1200	11,2600	11,3400	146.509	1.656.849
10/11/2023	11,3000	11,1000	11,3000	11,2600	57.727	647.853
09/11/2023	11,5000	11,2200	11,3200	11,3400	63.443	720.608
08/11/2023	11,6600	11,3200	11,6000	11,5000	69.182	795.165
07/11/2023	11,7000	11,3600	11,3800	11,6200	238.491	2.759.946
06/11/2023	11,3600	11,0600	11,1000	11,3600	161.850	1.812.373
03/11/2023	11,0400	10,6600	11,0000	10,8200	129.800	1.406.181
02/11/2023	10,9200	10,2800	10,2800	10,8800	147.144	1.573.475
01/11/2023	10,3600	10,1000	10,3000	10,2800	74.806	765.330
31/10/2023	10,4600	10,2000	10,2200	10,3400	95.256	985.163
30/10/2023	10,1800	9,9100	9,9800	10,1800	56.280	569.555
27/10/2023	10,0000	9,7500	9,8000	9,8600	51.554	507.461
26/10/2023	10,0000	9,6900	10,0000	9,7400	116.993	1.145.605
25/10/2023	10,3800	9,9500	10,2600	10,0000	82.126	835.494
24/10/2023	10,4000	9,8500	9,8500	10,2600	100.006	1.013.793
23/10/2023	9,9900	9,8500	9,9000	9,8500	113.706	1.126.217
20/10/2023	10,0000	9,6700	10,0000	9,8000	194.889	1.911.116
19/10/2023	10,2400	10,0200	10,2400	10,1200	110.094	1.113.579
18/10/2023	10,4400	10,1600	10,2000	10,2400	99.335	1.018.347
17/10/2023	10,6000	10,2000	10,3200	10,3200	76.203	790.349
16/10/2023	10,3200	10,0400	10,0400	10,1400	63.941	651.595
13/10/2023	10,5000	10,1400	10,4000	10,2000	93.361	957.394
12/10/2023	10,9000	10,3000	10,6000	10,4000	224.783	2.391.056
11/10/2023	10,5000	10,0600	10,1400	10,4200	141.742	1.470.186
10/10/2023	10,1600	9,5800	9,5800	10,0600	227.487	2.261.548
09/10/2023	9,8800	9,4300	9,8600	9,5300	310.735	2.985.267
05/10/2023	10,7800	10,1400	10,7400	10,1600	90.124	938.350
04/10/2023	10,7800	10,3400	10,4200	10,7200	102.297	1.075.495
03/10/2023	10,7800	10,3400	10,4600	10,4400	110.752	1.166.825
02/10/2023	10,7800	10,3600	10,7000	10,3600	124.995	1.314.379
29/09/2023	10,6000	10,1800	10,3400	10,5000	221.238	2.306.253
28/09/2023	10,7000	10,0000	10,5000	10,2000	278.816	2.852.900
27/09/2023	11,0200	10,4800	10,9800	10,6000	137.963	1.468.843
21/09/2023	11,0000	10,3400	10,9000	10,9000	234.732	2.520.230
20/09/2023	11,6400	10,7200	11,4800	10,9000	262.336	2.934.869
19/09/2023	12,2000	11,4200	12,1200	11,4800	183.828	2.147.141
18/09/2023	12,3000	12,0800	12,0800	12,1800	117.338	1.430.053
14/09/2023	11,9600	11,4800	11,8200	11,8000	152.538	1.782.369
13/09/2023	12,5000	11,8000	12,4600	11,8200	215.704	2.590.320
12/09/2023	12,6000	12,2000	12,5000	12,4600	96.715	1.196.094
11/09/2023	12,9200	12,4000	12,7800	12,5000	123.745	1.564.173
08/09/2023	12,8200	12,3400	12,8000	12,6200	154.702	1.952.926
07/09/2023	13,4000	12,6000	13,2400	12,6200	258.579	3.324.477
06/09/2023	13,3000	13,0000	13,2000	13,1800	84.882	1.118.756
05/09/2023	13,1600	12,6600	12,7000	13,0800	122.741	1.586.983
04/09/2023	13,3000	12,6200	13,2000	12,6200	125.735	1.611.550
31/08/2023	13,4800	13,2000	13,3000	13,2000	69.408	919.596
30/08/2023	13,6000	13,2600	13,4800	13,4200	132.533	1.785.126
29/08/2023	13,7800	13,4200	13,7600	13,4800	86.509	1.178.921
28/08/2023	13,7000	13,5200	13,5600	13,7000	99.964	1.362.266
25/08/2023	13,6600	13,3800	13,5400	13,5600	85.338	1.154.492
24/08/2023	13,8000	12,6000	12,7000	13,5400	432.228	5.705.216
22/08/2023	12,9800	12,7000	12,7000	12,7200	121.259	1.554.444
21/08/2023	13,0000	12,5400	12,6200	12,7000	106.476	1.364.271
18/08/2023	12,9400	12,4400	12,9400	12,4600	110.205	1.387.755
17/08/2023	13,1400	12,7600	13,1000	12,9400	100.561	1.295.330
16/08/2023	13,1000	12,4200	12,6600	13,1000	171.370	2.211.853
14/08/2023	12,7400	12,2800	12,7000	12,6600	144.010	1.804.707
11/08/2023	12,8800	12,5200	12,7000	12,7000	137.854	1.752.144
10/08/2023	13,0000	12,6400	12,7200	12,7000	102.042	1.307.219
09/08/2023	13,0200	12,7400	12,8800	12,7600	125.974	1.623.392
07/08/2023	13,3000	13,0200	13,1000	13,2600	280.507	3.698.537
04/08/2023	13,2000	13,0400	13,2000	13,1000	170.479	2.231.999
03/08/2023	13,1600	12,6000	12,7000	13,0800	258.508	3.361.436
02/08/2023	12,9400	12,0000	12,6800	12,7400	272.944	3.409.391
01/08/2023	13,2200	12,6200	13,0600	12,8000	163.958	2.125.614
28/07/2023	13,0000	12,5200	12,9800	12,7400	271.067	3.449.487
27/07/2023	13,2000	12,9600	13,1800	13,0000	224.392	2.928.026
26/07/2023	13,4800	13,1000	13,3400	13,2400	126.312	1.670.051
25/07/2023	13,5800	13,0400	13,0400	13,3400	252.366	3.383.523
24/07/2023	13,0200	12,6200	12,7000	13,0000	202.132	2.611.662
20/07/2023	12,7000	12,4600	12,5000	12,5000	92.819	1.166.274
19/07/2023	12,6400	12,3000	12,3000	12,6200	178.820	2.236.784
18/07/2023	12,3600	12,0000	12,0000	12,3000	147.850	1.809.599
17/07/2023	12,4400	11,9400	12,0200	12,0800	318.449	3.874.500
14/07/2023	12,0000	11,8400	12,0000	11,9600	112.823	1.347.866
13/07/2023	12,0000	11,7000	11,9600	11,9000	150.697	1.790.384
12/07/2023	11,9200	11,6600	11,6600	11,8600	127.775	1.512.597
11/07/2023	11,7800	11,5600	11,5600	11,6800	235.962	2.760.010
10/07/2023	11,7800	11,1400	11,1400	11,6000	134.729	1.552.167
06/07/2023	11,5000	11,2200	11,5000	11,3200	82.501	931.981
05/07/2023	11,6000	11,3000	11,3000	11,5400	128.114	1.471.847
04/07/2023	11,4000	11,1000	11,2000	11,4000	132.525	1.493.805
03/07/2023	11,2000	10,8000	10,8000	11,2000	181.303	1.999.482
29/06/2023	10,7200	10,3800	10,4200	10,7000	142.045	1.508.564
28/06/2023	10,4200	10,2000	10,2000	10,4200	94.819	979.431
27/06/2023	10,4600	10,1000	10,2400	10,1200	133.656	1.377.581
22/06/2023	10,9400	10,6600	10,8200	10,7200	147.711	1.597.639
21/06/2023	10,7800	10,3400	10,3400	10,7800	149.410	1.580.970
20/06/2023	10,4000	10,2000	10,3200	10,3400	83.187	857.687
19/06/2023	10,4000	10,0200	10,1000	10,2600	176.816	1.811.572
16/06/2023	10,1600	9,9000	10,1000	9,9000	296.917	2.966.763
14/06/2023	10,4400	10,2400	10,3000	10,3000	256.526	2.659.808
12/06/2023	10,1600	9,8400	9,8700	9,9800	701.843	7.000.183
09/06/2023	9,9600	9,8100	9,8100	9,8500	192.159	1.902.852
08/06/2023	9,9000	9,6500	9,6500	9,9000	119.634	1.173.104
31/05/2023	10,1600	9,7700	9,8600	9,9900	235.072	2.341.672
26/05/2023	9,4500	9,1900	9,2000	9,3100	380.880	3.546.982
24/05/2023	8,9300	8,4600	8,4700	8,8000	300.395	2.632.769
22/05/2023	8,2200	8,0400	8,2000	8,2000	203.272	1.659.208
17/05/2023	8,0500	7,9500	8,0000	8,0200	91.267	730.182
16/05/2023	8,0000	7,7000	7,7000	8,0000	160.242	1.272.409
15/05/2023	7,8900	7,7100	7,7300	7,7800	49.885	389.038
12/05/2023	7,8400	7,6500	7,7000	7,7300	32.599	252.094
10/05/2023	7,9000	7,7800	7,7800	7,8900	19.208	151.086
08/05/2023	7,9600	7,6500	7,7700	7,9400	101.724	800.801
05/05/2023	7,8500	7,7400	7,7900	7,7700	41.461	323.503
04/05/2023	7,8700	7,7200	7,7200	7,7500	28.219	219.648
02/05/2023	7,9600	7,6600	7,7800	7,9600	65.619	513.309
28/04/2023	7,9500	7,7700	7,9100	7,7800	17.917	139.815
26/04/2023	7,9800	7,6400	7,6400	7,8900	50.296	395.311
25/04/2023	8,0100	7,6700	7,9300	7,7100	61.933	486.506
24/04/2023	8,0400	7,8900	8,0000	8,0100	45.912	366.996
21/04/2023	8,0400	7,8400	7,9900	8,0000	41.675	333.049
19/04/2023	8,0000	7,8200	7,9000	8,0000	36.365	288.959
18/04/2023	7,9600	7,7400	7,7600	7,9600	91.473	719.593
13/04/2023	7,9300	7,7100	7,9300	7,7100	81.473	637.923
12/04/2023	8,1500	7,8100	8,0000	7,9300	45.579	361.354
04/04/2023	7,5800	7,4300	7,4900	7,4300	28.858	216.461
03/04/2023	7,6100	7,4900	7,5200	7,5200	51.548	388.776
31/03/2023	7,7500	7,5400	7,6000	7,6000	105.744	809.031
30/03/2023	7,6000	7,2700	7,2700	7,6000	181.201	1.349.939
29/03/2023	7,3900	7,1500	7,2200	7,3500	29.662	216.752
28/03/2023	7,3500	7,1600	7,3000	7,2400	35.683	259.236
27/03/2023	7,3700	7,0300	7,0500	7,3200	59.439	426.374
24/03/2023	7,2000	7,0500	7,1900	7,0500	27.125	192.899
23/03/2023	7,2000	7,0600	7,2000	7,1900	19.611	140.418
22/03/2023	7,1900	6,9600	7,0300	7,0800	17.703	125.946
21/03/2023	7,1800	7,0400	7,0400	7,0700	40.546	287.941
20/03/2023	7,1800	6,9200	6,9200	7,0400	24.512	173.428
17/03/2023	7,2400	7,0000	7,1500	7,1300	65.414	464.630
16/03/2023	7,3900	7,1200	7,1800	7,1500	120.199	870.636
15/03/2023	7,4400	7,0900	7,3000	7,2700	81.826	596.604
14/03/2023	7,3800	7,0200	7,0200	7,3000	68.437	490.306
13/03/2023	7,0900	6,8800	7,0000	7,0900	65.838	459.699
10/03/2023	7,1800	6,9500	7,1300	7,1800	35.348	249.822
09/03/2023	7,3200	7,1600	7,1700	7,1600	62.421	450.899
08/03/2023	7,3900	7,0500	7,0500	7,2400	123.996	898.146
07/03/2023	7,2000	6,9500	6,9800	7,2000	111.189	788.063
06/03/2023	7,4000	7,0500	7,4000	7,1500	106.023	763.930
03/03/2023	7,5700	7,2800	7,3800	7,4000	112.315	832.976
02/03/2023	7,5000	7,2100	7,3800	7,4700	89.043	656.166
01/03/2023	7,6000	7,4600	7,6000	7,5500	48.524	365.960
28/02/2023	7,6000	7,4300	7,5300	7,6000	82.818	625.759
24/02/2023	7,5500	7,4300	7,4500	7,5000	43.074	322.021
23/02/2023	7,6000	7,3200	7,4800	7,4800	95.825	719.340
22/02/2023	7,4900	7,3100	7,3300	7,4800	76.562	564.988
21/02/2023	7,5500	7,2800	7,3900	7,5300	61.234	453.179
20/02/2023	7,5500	7,3600	7,3600	7,4100	75.695	565.384
17/02/2023	7,4000	7,2600	7,3800	7,3300	68.044	496.583
16/02/2023	7,4000	7,2700	7,2800	7,3000	57.665	422.689
15/02/2023	7,4700	7,2800	7,3900	7,4000	107.141	791.643
14/02/2023	7,6100	7,4000	7,6000	7,4900	96.926	725.360
13/02/2023	7,6400	7,0000	7,1000	7,6000	386.011	2.892.436
10/02/2023	7,1300	6,9800	7,1000	7,1000	287.226	2.037.850
09/02/2023	7,1800	6,8100	6,8400	7,1100	110.591	773.869
08/02/2023	6,9500	6,8400	6,8400	6,9000	73.586	507.448
07/02/2023	7,0300	6,8800	6,9700	6,8800	98.392	681.330
06/02/2023	7,1900	6,9200	7,0000	6,9700	144.273	1.016.882
03/02/2023	6,8000	6,5100	6,5100	6,8000	99.334	666.801
02/02/2023	6,7300	6,4900	6,7300	6,5500	84.727	559.344
01/02/2023	6,6500	6,3600	6,4500	6,5100	75.080	487.122
31/01/2023	6,5000	6,3800	6,3800	6,5000	84.561	545.237
30/01/2023	6,4800	6,3000	6,4200	6,3900	52.743	338.628
27/01/2023	6,5000	6,2900	6,2900	6,4300	145.324	934.662
26/01/2023	6,3000	6,0400	6,1000	6,2900	148.947	921.505
25/01/2023	6,1700	5,8500	5,8500	6,0800	61.362	372.874
24/01/2023	6,0600	5,8700	6,0000	5,9300	47.389	282.821
23/01/2023	6,1000	5,8000	5,8000	6,0500	85.897	512.141
20/01/2023	5,9200	5,7200	5,7500	5,9200	90.504	526.298
19/01/2023	5,7700	5,6000	5,6000	5,7500	148.186	842.353
18/01/2023	5,7600	5,5100	5,6000	5,6700	223.164	1.265.320
17/01/2023	5,7100	5,5400	5,7000	5,6100	161.172	903.469
16/01/2023	5,8200	5,7000	5,8000	5,7000	43.865	253.112
13/01/2023	5,8900	5,6400	5,7100	5,8000	58.827	336.958
12/01/2023	5,8200	5,7000	5,7200	5,7100	31.859	183.776
11/01/2023	5,8000	5,6500	5,6600	5,7700	66.191	380.410
10/01/2023	5,7500	5,6300	5,7500	5,6600	53.470	304.617
09/01/2023	5,7800	5,5400	5,6000	5,7500	94.722	538.466
05/01/2023	5,6500	5,5000	5,5900	5,6200	33.401	187.424
04/01/2023	5,6000	5,3800	5,3800	5,5900	70.323	388.307
03/01/2023	5,5000	5,4000	5,5000	5,4800	50.531	275.315
02/01/2023	5,4400	5,2700	5,2900	5,4400	17.872	95.816
30/12/2022	5,3800	5,2200	5,2200	5,2900	11.882	63.173
29/12/2022	5,4100	5,3000	5,3600	5,3000	20.584	109.998
28/12/2022	5,5400	5,3700	5,5200	5,4500	23.243	126.508
27/12/2022	5,5600	5,4400	5,4400	5,5200	40.734	224.721
23/12/2022	5,4900	5,3500	5,4400	5,4400	108.444	586.908
22/12/2022	5,4400	5,3000	5,3000	5,4000	42.722	229.902
21/12/2022	5,4200	5,3200	5,3800	5,3300	27.982	150.339
20/12/2022	5,3800	5,1500	5,1500	5,3500	113.675	606.996
19/12/2022	5,3300	5,1400	5,1400	5,2600	21.848	115.463
16/12/2022	5,3500	5,1100	5,2000	5,3100	66.639	349.665
15/12/2022	5,3200	5,2000	5,2500	5,2300	50.022	263.458
14/12/2022	5,3300	5,1700	5,1700	5,2600	61.898	324.969
13/12/2022	5,2100	5,0900	5,1000	5,1700	42.514	219.877
12/12/2022	5,1900	5,0900	5,1900	5,1000	20.578	105.729
09/12/2022	5,1800	5,0900	5,1600	5,1600	15.911	81.770
08/12/2022	5,1900	5,1100	5,1200	5,1700	27.919	143.754
07/12/2022	5,2100	4,9700	5,0000	5,1600	76.563	387.009
06/12/2022	5,1200	4,9800	5,0400	4,9800	27.436	138.276
05/12/2022	5,0600	4,9000	5,0400	5,0400	28.282	141.145
02/12/2022	5,0300	4,9400	4,9400	5,0300	41.590	207.803
01/12/2022	5,0300	4,9300	5,0000	5,0000	23.872	118.759
30/11/2022	5,0400	4,9400	4,9500	4,9500	128.331	636.129
29/11/2022	5,0300	4,9250	5,0000	5,0000	15.299	76.113
28/11/2022	5,0300	4,9100	5,0000	5,0000	43.108	214.003
25/11/2022	5,0300	4,9400	4,9650	5,0000	16.967	84.660
24/11/2022	5,0000	4,9400	4,9550	4,9650	13.640	67.764
23/11/2022	4,9900	4,9150	4,9850	4,9850	39.097	194.225
22/11/2022	4,9950	4,9100	4,9700	4,9450	37.283	184.132
21/11/2022	5,0000	4,9050	4,9550	4,9400	9.881	48.787
18/11/2022	5,0000	4,9350	5,0000	4,9550	17.671	87.983
17/11/2022	4,9900	4,9250	4,9500	4,9900	24.500	121.506
16/11/2022	5,0400	4,9600	5,0100	4,9650	59.107	295.567
15/11/2022	5,0800	4,9800	5,0400	5,0100	35.566	178.933
14/11/2022	5,0900	4,9650	4,9650	5,0400	24.574	123.611
11/11/2022	5,2100	4,9850	5,0700	5,0500	87.213	443.447
10/11/2022	4,9700	4,8400	4,8400	4,9300	41.014	201.502
09/11/2022	4,9800	4,8700	4,9800	4,8700	20.934	102.513
08/11/2022	4,9850	4,8700	4,8700	4,9150	19.234	94.632
07/11/2022	5,0000	4,8700	5,0000	4,8700	32.404	159.564
04/11/2022	5,0300	4,8700	4,8900	4,9750	14.718	72.977
03/11/2022	4,9300	4,8400	4,8400	4,8900	7.491	36.596
02/11/2022	4,9950	4,8650	4,9500	4,9750	759	3.759
01/11/2022	5,0400	4,9500	5,0400	4,9500	14.667	73.125
31/10/2022	5,0500	4,9500	4,9600	5,0000	22.154	110.738
27/10/2022	4,9500	4,8350	4,8350	4,9500	17.624	86.225
26/10/2022	4,9400	4,7250	4,7500	4,9150	22.229	108.807
25/10/2022	4,8650	4,7100	4,8000	4,7700	11.638	55.531
24/10/2022	4,8200	4,6700	4,7900	4,8200	29.735	142.251
21/10/2022	4,7450	4,6450	4,6500	4,6800	15.219	71.496
20/10/2022	4,7900	4,7200	4,7200	4,7300	7.310	34.675
19/10/2022	4,7800	4,7250	4,7250	4,7500	3.324	15.819
18/10/2022	4,8500	4,7750	4,7800	4,8000	33.129	159.047
17/10/2022	4,7800	4,7250	4,7650	4,7800	8.516	40.571
14/10/2022	4,7500	4,6450	4,7450	4,7200	15.100	71.082
13/10/2022	4,7800	4,5300	4,5300	4,6300	51.054	238.209
12/10/2022	4,5900	4,4400	4,4400	4,5300	18.634	84.426
11/10/2022	4,5200	4,4000	4,5200	4,4400	7.255	32.424
10/10/2022	4,5800	4,4500	4,5750	4,4900	8.894	40.085
07/10/2022	4,6200	4,5000	4,6000	4,5000	13.749	62.671
06/10/2022	4,6500	4,5800	4,6000	4,6000	14.409	66.402
05/10/2022	4,6500	4,5800	4,5800	4,6000	6.287	28.988
04/10/2022	4,8000	4,5300	4,5850	4,6700	154.216	723.862
03/10/2022	4,5050	4,4000	4,4900	4,4700	28.391	126.659
30/09/2022	4,5600	4,4050	4,4200	4,4200	20.884	92.978
29/09/2022	4,5950	4,4400	4,5950	4,4500	15.073	67.788
28/09/2022	4,6000	4,4300	4,6000	4,4850	52.951	238.873
27/09/2022	4,7250	4,6000	4,6950	4,6000	22.378	104.189
26/09/2022	4,7100	4,5300	4,7100	4,6750	26.102	120.011
23/09/2022	4,7700	4,6000	4,7550	4,6000	37.632	176.358
22/09/2022	4,8400	4,7500	4,7900	4,7500	21.835	104.460
21/09/2022	4,8850	4,7900	4,8500	4,7900	17.935	86.529
20/09/2022	5,0000	4,8750	5,0000	4,8750	24.401	120.709
19/09/2022	5,0600	4,9200	5,0600	5,0000	24.869	123.419
16/09/2022	5,1800	4,9550	5,1800	5,0600	353.243	1.786.374
15/09/2022	5,2100	4,9800	5,0400	5,1000	70.638	361.291
14/09/2022	5,0400	4,8900	4,8900	5,0400	39.613	195.542
13/09/2022	5,1000	4,9300	4,9750	4,9450	33.911	168.985
12/09/2022	5,0800	4,9150	4,9150	4,9750	22.149	111.056
09/09/2022	5,0200	4,8500	4,8500	4,9150	33.858	167.362
08/09/2022	4,9750	4,8500	4,9700	4,8600	19.654	96.250
07/09/2022	4,9850	4,8650	4,9400	4,9400	16.793	82.406
06/09/2022	5,0000	4,9000	4,9000	4,9650	4.027	19.990
05/09/2022	4,9900	4,8600	4,9600	4,9000	13.703	67.333
02/09/2022	5,0300	4,9350	4,9350	5,0300	11.764	58.645
01/09/2022	5,0000	4,8650	4,9050	4,9350	29.844	147.183
31/08/2022	5,1400	4,9050	5,0100	4,9050	57.382	286.259
30/08/2022	5,2000	5,0200	5,1200	5,0200	48.568	248.516
29/08/2022	5,4000	5,1200	5,4000	5,1200	44.134	228.892
26/08/2022	5,4200	5,3200	5,4200	5,4000	37.805	203.656
25/08/2022	5,4000	5,2500	5,2800	5,4000	61.111	325.279
24/08/2022	5,3000	5,1100	5,2000	5,3000	24.612	127.900
23/08/2022	5,3500	5,1900	5,3300	5,2500	24.097	126.715
22/08/2022	5,3300	5,2200	5,2200	5,3000	25.029	131.926
19/08/2022	5,3600	5,2500	5,3600	5,3000	12.668	67.206
18/08/2022	5,3500	5,2600	5,2600	5,3200	16.502	87.796
17/08/2022	5,4100	5,3000	5,4100	5,3500	26.344	140.820
16/08/2022	5,4000	5,3200	5,3200	5,3200	30.550	163.368
12/08/2022	5,3500	5,2000	5,2800	5,3500	25.226	133.079
11/08/2022	5,3800	5,2600	5,3800	5,2800	54.975	290.891
10/08/2022	5,3500	5,2100	5,2700	5,3400	12.465	66.145
09/08/2022	5,2900	5,1900	5,2900	5,2700	5.368	28.113
08/08/2022	5,2700	5,1500	5,1600	5,2400	11.719	60.959
05/08/2022	5,3600	5,1900	5,3600	5,1900	12.976	67.921
04/08/2022	5,3700	5,2500	5,2600	5,3400	28.750	153.473
03/08/2022	5,3300	5,2400	5,3200	5,3200	9.283	49.070
02/08/2022	5,3500	5,1400	5,2400	5,3500	43.909	230.707
01/08/2022	5,2800	5,1700	5,1700	5,2100	23.471	123.060
29/07/2022	5,2800	5,1500	5,2800	5,1800	14.034	73.066
28/07/2022	5,3000	5,1800	5,2500	5,2300	9.038	47.131
27/07/2022	5,3700	5,2100	5,2700	5,2400	18.705	99.117
26/07/2022	5,3800	5,1100	5,1200	5,3400	84.267	448.251
25/07/2022	5,2200	5,0200	5,0200	5,1900	8.936	46.233
22/07/2022	5,2000	5,0500	5,0700	5,2000	17.719	90.921
21/07/2022	5,1100	4,9500	4,9800	5,1000	15.354	77.493
20/07/2022	5,0000	4,9050	4,9050	4,9700	13.162	65.252
19/07/2022	4,9900	4,8450	4,9900	4,9050	8.092	39.831
18/07/2022	4,9200	4,7600	4,7600	4,9200	10.959	53.261
15/07/2022	4,8900	4,7600	4,8500	4,7600	22.791	109.282
14/07/2022	4,9200	4,7500	4,7950	4,8500	24.103	115.648
13/07/2022	4,9000	4,7600	4,7600	4,8800	12.060	58.451
12/07/2022	4,9100	4,7600	4,7800	4,8450	7.195	34.760
11/07/2022	4,9050	4,8000	4,9000	4,8500	3.488	17.014
08/07/2022	4,9900	4,8400	4,9000	4,9150	13.263	65.436
07/07/2022	4,8300	4,6050	4,6050	4,8300	26.607	126.386
06/07/2022	4,8600	4,6050	4,8550	4,6050	19.357	91.567
05/07/2022	4,8600	4,7100	4,7950	4,7100	18.764	89.569
04/07/2022	4,8700	4,7200	4,7200	4,8000	20.979	101.019
01/07/2022	4,8900	4,6500	4,8900	4,7450	53.800	255.088
30/06/2022	4,9900	4,7550	4,9400	4,7550	53.624	259.989
29/06/2022	5,0900	4,9400	5,0000	4,9400	35.160	176.001
28/06/2022	5,1000	5,0000	5,0200	5,0200	24.060	121.447
27/06/2022	5,2400	5,0000	5,2400	5,0600	11.828	59.624
24/06/2022	5,1500	5,0600	5,0700	5,0600	11.659	59.283
23/06/2022	5,1500	5,0600	5,0800	5,1300	7.693	39.332
22/06/2022	5,1300	5,0600	5,1300	5,0800	24.946	126.743
21/06/2022	5,2100	5,0900	5,0900	5,1300	20.710	106.839
20/06/2022	5,1700	5,0900	5,1100	5,0900	5.687	29.159
17/06/2022	5,2000	5,0600	5,0600	5,1100	23.280	119.910
16/06/2022	5,2000	5,0600	5,2000	5,0700	41.254	211.362
15/06/2022	5,2800	5,1400	5,2800	5,2000	36.105	188.057
14/06/2022	5,1800	5,0000	5,1800	5,1500	62.728	318.159
10/06/2022	5,2800	5,0400	5,2100	5,2800	60.361	310.374
09/06/2022	5,4200	5,2800	5,3000	5,3500	35.282	189.151
08/06/2022	5,4500	5,2300	5,2300	5,4000	59.430	320.566
07/06/2022	5,3600	5,1000	5,1500	5,3400	77.474	405.419
06/06/2022	5,2300	5,1600	5,2300	5,1700	26.518	137.988
03/06/2022	5,2400	5,1200	5,2100	5,1500	20.755	107.475
02/06/2022	5,1400	5,0600	5,1100	5,0800	33.809	172.107
01/06/2022	5,2100	5,1100	5,2000	5,1100	17.998	93.142
31/05/2022	5,2500	5,0800	5,1200	5,0800	79.010	405.220
30/05/2022	5,3000	5,0900	5,2100	5,0900	27.093	140.569
27/05/2022	5,3400	5,1800	5,1800	5,2100	13.579	71.452
26/05/2022	5,2100	5,1000	5,1000	5,1800	32.097	165.586
25/05/2022	5,1400	5,0400	5,0700	5,0600	28.152	143.233
24/05/2022	5,1900	5,0700	5,0700	5,1000	18.774	96.407
23/05/2022	5,2000	5,0700	5,1500	5,0700	16.437	84.404
20/05/2022	5,2000	5,1000	5,2000	5,1300	15.116	77.936
19/05/2022	5,1400	4,9750	5,1400	5,1400	48.769	246.048
18/05/2022	5,3700	5,1500	5,2500	5,1900	9.848	51.312
17/05/2022	5,2900	5,1300	5,2000	5,2500	32.501	169.836
16/05/2022	5,2400	5,1400	5,2200	5,2000	22.111	114.567
13/05/2022	5,2500	5,0400	5,0400	5,2200	25.214	130.394
12/05/2022	5,2100	5,0000	5,1200	5,0900	66.906	341.097
11/05/2022	5,4300	5,2000	5,2000	5,2700	12.659	67.343
10/05/2022	5,3000	5,1400	5,1500	5,2800	40.096	208.597
09/05/2022	5,1800	5,0600	5,1800	5,1500	73.691	377.692
06/05/2022	5,3500	5,2000	5,3500	5,2000	184.780	964.031
05/05/2022	5,4700	5,3000	5,3800	5,3500	48.404	259.498
04/05/2022	5,4300	5,2100	5,3000	5,3500	42.983	228.874
03/05/2022	5,4100	5,2500	5,3600	5,3000	46.982	250.995
29/04/2022	5,5100	5,3800	5,5100	5,3800	13.839	75.249
28/04/2022	5,5500	5,4100	5,4100	5,4500	48.472	265.669
27/04/2022	5,4700	5,4000	5,4300	5,4500	38.539	209.540
26/04/2022	5,6700	5,4900	5,4900	5,5500	48.403	271.170
21/04/2022	5,6700	5,5300	5,5500	5,6400	42.603	238.751
20/04/2022	5,5500	5,3800	5,3800	5,5500	70.139	383.551
19/04/2022	5,4400	5,2900	5,4000	5,4200	33.144	178.226
14/04/2022	5,4400	5,3400	5,3400	5,4400	60.049	325.228
13/04/2022	5,4900	5,3300	5,4000	5,3500	149.031	803.073
12/04/2022	5,4900	5,3400	5,4200	5,4500	66.343	360.047
11/04/2022	5,4800	5,3500	5,3500	5,4300	39.077	211.108
08/04/2022	5,5400	5,3600	5,4000	5,3600	45.842	249.814
07/04/2022	5,5000	5,3500	5,4600	5,4000	22.011	119.011
06/04/2022	5,5400	5,4000	5,5100	5,4600	37.020	201.770
05/04/2022	5,8000	5,5600	5,6000	5,5700	32.657	184.836
04/04/2022	5,7300	5,6400	5,6500	5,7300	68.578	389.666
01/04/2022	5,7200	5,5000	5,5000	5,7000	55.635	313.262
31/03/2022	5,5900	5,5000	5,5200	5,5400	89.320	494.638
30/03/2022	5,5000	5,3100	5,3600	5,4000	69.167	376.059
29/03/2022	5,4200	5,1700	5,1700	5,2900	48.394	257.304
28/03/2022	5,2500	5,1300	5,2000	5,1700	20.110	104.454
24/03/2022	5,3000	5,0100	5,2000	5,0400	44.907	229.021
23/03/2022	5,3500	5,2000	5,3000	5,2100	12.497	65.646
22/03/2022	5,4000	5,2500	5,3300	5,3000	23.373	124.003
21/03/2022	5,3800	5,2400	5,3000	5,3000	11.929	63.643
18/03/2022	5,3100	5,1800	5,2000	5,3100	18.461	96.829
17/03/2022	5,4400	5,2000	5,3900	5,2000	38.123	203.053
16/03/2022	5,4300	5,2100	5,3200	5,3500	41.667	223.094
15/03/2022	5,2500	5,0400	5,1500	5,1200	28.831	148.602
14/03/2022	5,3800	5,1700	5,1700	5,1700	29.502	155.189
11/03/2022	5,2300	5,0000	5,0000	5,1700	74.018	377.166
10/03/2022	5,4500	4,9300	5,2500	5,0200	122.145	640.579
09/03/2022	5,2400	4,9500	4,9500	5,2400	155.281	791.498
08/03/2022	4,9900	4,5400	4,9400	4,9800	278.535	1.352.177
04/03/2022	5,2200	4,9800	5,2000	5,0000	112.506	572.888
03/03/2022	5,4300	5,0200	5,3100	5,3500	83.237	440.805
02/03/2022	5,3800	5,0100	5,3700	5,1700	229.588	1.187.809
01/03/2022	5,7500	5,3700	5,7500	5,5000	134.632	738.881
28/02/2022	5,9100	5,6000	5,9000	5,7500	199.358	1.153.970
25/02/2022	5,9800	5,5500	5,5500	5,9000	96.211	563.949
24/02/2022	5,9000	5,4600	5,9000	5,5500	235.065	1.340.016
23/02/2022	6,1800	6,0400	6,1000	6,0800	56.210	342.866
22/02/2022	6,1600	5,9600	5,9700	6,1200	58.249	353.436
21/02/2022	6,2900	6,0900	6,2800	6,1200	68.426	420.652
18/02/2022	6,2800	6,1300	6,1300	6,2100	25.478	158.251
17/02/2022	6,2900	6,2000	6,2700	6,2200	33.251	207.066
16/02/2022	6,3500	6,1900	6,2300	6,2700	171.463	1.070.918
15/02/2022	6,2300	6,0800	6,1000	6,2300	221.032	1.374.155
14/02/2022	6,1000	5,7500	6,1000	6,1000	214.630	1.271.328
11/02/2022	6,2400	5,9200	6,0200	6,2000	156.174	959.845
10/02/2022	6,0800	5,9200	5,9700	6,0200	91.273	547.169
09/02/2022	6,0000	5,9000	6,0000	5,9700	79.978	476.138
08/02/2022	5,8400	5,7000	5,8000	5,8300	216.569	1.252.223
07/02/2022	5,9500	5,8000	5,9500	5,8800	77.923	456.711
04/02/2022	5,9500	5,8200	5,9400	5,9400	170.850	1.006.060
03/02/2022	5,9800	5,7200	5,8100	5,9400	146.451	859.697
02/02/2022	5,8500	5,6500	5,7100	5,8400	205.142	1.193.437
01/02/2022	5,7400	5,4800	5,5000	5,7400	218.742	1.222.463
31/01/2022	5,5200	5,3300	5,4000	5,4900	65.683	359.623
28/01/2022	5,4400	5,2700	5,3300	5,2900	56.241	299.853
27/01/2022	5,4700	5,2500	5,3800	5,4000	142.276	760.251
26/01/2022	5,4200	5,2000	5,2000	5,3500	61.650	329.000
25/01/2022	5,4500	5,1700	5,3500	5,2000	39.371	208.956
24/01/2022	5,4200	5,3000	5,4100	5,3000	140.310	750.829
21/01/2022	5,5000	5,3800	5,4000	5,4700	65.475	356.114
20/01/2022	5,5400	5,4000	5,4800	5,4800	79.565	435.110
19/01/2022	5,4900	5,2600	5,3200	5,4800	87.709	475.831
18/01/2022	5,3400	5,2000	5,3100	5,3200	40.016	211.668
17/01/2022	5,4200	5,2500	5,2500	5,3100	80.669	431.196
14/01/2022	5,4000	5,2500	5,4000	5,2500	57.396	303.578
13/01/2022	5,4000	5,1600	5,1600	5,4000	93.670	499.558
12/01/2022	5,3200	5,1100	5,1200	5,2300	175.475	916.933
11/01/2022	5,2000	5,0900	5,1000	5,1500	100.423	517.592
10/01/2022	5,1000	5,0100	5,0900	5,1000	42.452	214.678
07/01/2022	5,0800	5,0000	5,0500	5,0800	21.670	109.525
05/01/2022	5,0700	4,9800	5,0200	5,0500	28.417	142.391
04/01/2022	5,0400	4,9250	4,9300	5,0300	26.742	133.752
03/01/2022	4,9300	4,7700	4,9050	4,9200	53.868	262.883
31/12/2021	4,8600	4,7700	4,7900	4,8050	6.085	29.261
30/12/2021	4,8400	4,7450	4,7450	4,7500	35.712	170.412
29/12/2021	4,8150	4,7350	4,7350	4,7900	25.884	123.751
28/12/2021	4,8150	4,7500	4,7500	4,8000	114.381	545.023
27/12/2021	4,8900	4,7150	4,8900	4,7500	62.346	297.781
23/12/2021	4,9700	4,8850	4,8850	4,8900	5.935	29.142
22/12/2021	4,9450	4,8700	4,9200	4,9450	21.313	104.429
21/12/2021	4,9300	4,8300	4,8300	4,9200	25.367	124.014
20/12/2021	4,9800	4,8250	4,9800	4,8800	38.671	188.070
17/12/2021	5,0500	4,9100	5,0000	4,9900	71.616	357.445
16/12/2021	5,0800	4,8900	4,8900	5,0700	24.471	122.523
15/12/2021	4,9850	4,9250	4,9250	4,9650	9.635	47.796
14/12/2021	5,0200	4,9900	5,0000	5,0000	19.637	98.190
13/12/2021	5,0700	4,9000	4,9000	5,0700	60.764	304.335
10/12/2021	5,0000	4,9000	4,9800	4,9000	12.893	63.498
09/12/2021	5,0800	4,9600	5,0800	4,9800	22.036	110.397
08/12/2021	5,0700	4,9400	5,0100	5,0700	12.842	64.554
07/12/2021	5,0000	4,8600	4,8950	5,0000	56.380	277.958
06/12/2021	4,8950	4,8100	4,8650	4,8950	22.049	106.809
03/12/2021	4,8200	4,7150	4,7150	4,8100	23.704	113.494
02/12/2021	4,8400	4,7000	4,7700	4,7500	58.960	280.509
01/12/2021	4,8900	4,7700	4,8900	4,7700	18.394	88.878
30/11/2021	4,8800	4,6900	4,7500	4,8800	80.637	388.852
29/11/2021	4,8000	4,6800	4,6800	4,7800	60.459	285.457
26/11/2021	4,8700	4,6600	4,8050	4,6800	238.995	1.149.438
25/11/2021	5,0400	4,8250	5,0400	5,0200	42.181	207.619
24/11/2021	4,9300	4,8500	4,8500	4,8550	46.953	229.744
23/11/2021	4,9600	4,8750	4,9400	4,9100	43.613	213.853
22/11/2021	5,0800	4,9300	5,0800	4,9350	17.791	88.323
19/11/2021	5,1100	4,9800	5,0300	4,9800	69.197	346.849
18/11/2021	5,1000	5,0000	5,0000	5,0900	21.810	110.471
17/11/2021	5,0700	4,9800	4,9800	5,0000	43.481	218.309
16/11/2021	5,1100	4,9800	5,1100	4,9800	56.196	282.677
15/11/2021	5,1300	5,0600	5,0900	5,0700	13.186	67.016
12/11/2021	5,2100	5,0900	5,1600	5,0900	26.515	136.678
11/11/2021	5,2300	5,1200	5,2300	5,1600	17.807	92.291
10/11/2021	5,1700	5,1000	5,1700	5,1100	14.281	73.220
09/11/2021	5,2000	5,1000	5,1600	5,1700	84.326	436.088
08/11/2021	5,1700	5,0800	5,1100	5,1000	32.059	164.197
05/11/2021	5,1900	5,1100	5,1100	5,1600	67.610	347.835
04/11/2021	5,1900	4,9900	5,0400	5,1100	73.822	374.609
03/11/2021	5,1000	5,0000	5,0700	5,0200	77.714	391.793
02/11/2021	5,1100	5,0400	5,1000	5,0700	18.001	91.300
01/11/2021	5,2200	5,1000	5,2200	5,1600	47.701	245.696
29/10/2021	5,1800	5,0200	5,0800	5,1500	22.947	116.755
27/10/2021	5,1900	5,0800	5,1400	5,1900	14.892	76.976
26/10/2021	5,2000	5,1400	5,1900	5,1500	11.236	58.111
25/10/2021	5,2100	5,1100	5,1900	5,2000	6.991	36.310
22/10/2021	5,2300	5,1200	5,1200	5,1900	30.841	160.250
21/10/2021	5,1800	5,0900	5,0900	5,1500	11.226	57.796
20/10/2021	5,2000	5,0600	5,0600	5,1500	41.718	215.212
19/10/2021	5,1500	5,0500	5,0700	5,1300	18.831	95.887
18/10/2021	5,1700	5,0700	5,1000	5,0700	41.204	210.427
15/10/2021	5,1600	5,0800	5,0900	5,1200	49.670	253.753
14/10/2021	5,1700	5,0700	5,0700	5,1300	12.582	64.767
13/10/2021	5,1800	5,0700	5,1200	5,0700	77.275	395.098
12/10/2021	5,2000	5,0600	5,1400	5,2000	49.986	257.164
11/10/2021	5,3600	5,1700	5,2300	5,1700	18.974	99.240
08/10/2021	5,3400	5,2200	5,2700	5,2300	26.074	137.684
07/10/2021	5,3400	5,1400	5,2500	5,3200	87.941	465.125
06/10/2021	5,2600	5,1000	5,2200	5,2500	122.876	635.375
05/10/2021	5,2200	5,0300	5,1000	5,2200	77.826	399.736
04/10/2021	5,1600	5,0500	5,1300	5,1000	69.806	355.485
01/10/2021	5,1900	5,0100	5,1900	5,1100	38.378	194.404
30/09/2021	5,1900	5,0300	5,0900	5,1900	68.769	349.961
29/09/2021	5,0800	4,9950	5,0400	5,0500	48.931	245.724
28/09/2021	5,1400	5,0400	5,1400	5,0400	36.381	184.458
27/09/2021	5,1600	5,0600	5,0600	5,0900	47.519	241.969
24/09/2021	5,1800	5,0600	5,1000	5,0600	119.334	611.637
23/09/2021	5,2300	5,0900	5,1400	5,1000	29.202	150.161
22/09/2021	5,2300	5,1000	5,1800	5,2000	37.271	192.423
21/09/2021	5,2900	5,1400	5,1400	5,2300	113.436	593.132
20/09/2021	5,1900	5,0400	5,1900	5,1400	134.626	686.816
17/09/2021	5,3100	5,1800	5,2200	5,2700	78.848	412.892
16/09/2021	5,3000	5,1900	5,2700	5,3000	19.422	101.685
15/09/2021	5,3100	5,1900	5,3100	5,2700	52.758	275.768
14/09/2021	5,3100	5,1900	5,2200	5,3100	24.304	127.290
13/09/2021	5,3000	5,2100	5,2100	5,2600	16.555	86.754
10/09/2021	5,3100	5,1900	5,1900	5,2100	26.406	138.970
09/09/2021	5,2900	5,1300	5,1300	5,2900	49.224	255.911
08/09/2021	5,3300	5,2000	5,3300	5,2400	39.026	204.292
07/09/2021	5,3700	5,2900	5,3400	5,3000	7.661	40.754
06/09/2021	5,4000	5,3000	5,3700	5,3400	7.664	40.853
03/09/2021	5,4800	5,3600	5,3800	5,3700	27.503	148.739
02/09/2021	5,4600	5,3700	5,3700	5,3800	47.076	254.567
01/09/2021	5,5300	5,3400	5,4800	5,3800	44.699	242.806
31/08/2021	5,4800	5,4200	5,4800	5,4800	51.190	279.665
30/08/2021	5,5500	5,4200	5,4900	5,4500	62.860	344.814
27/08/2021	5,4900	5,3500	5,4900	5,4000	3.958	21.341
26/08/2021	5,5400	5,3700	5,5400	5,4200	52.062	283.041
25/08/2021	5,5000	5,4000	5,4300	5,4000	62.603	341.848
24/08/2021	5,4700	5,2900	5,4500	5,4300	55.422	300.502
23/08/2021	5,4000	5,2900	5,3800	5,3700	32.095	171.433
20/08/2021	5,3500	5,2100	5,2100	5,3500	29.366	156.040
19/08/2021	5,3600	5,2500	5,2600	5,3400	38.752	205.359
18/08/2021	5,4600	5,2700	5,4000	5,4400	40.679	219.756
17/08/2021	5,4000	5,2100	5,2100	5,3000	52.664	280.927
16/08/2021	5,2700	5,2000	5,2300	5,2100	11.753	61.472
13/08/2021	5,3000	5,1200	5,2000	5,2200	81.386	425.989
12/08/2021	5,1700	5,1100	5,1600	5,1200	34.077	175.583
11/08/2021	5,2100	5,1500	5,1600	5,1600	27.693	143.292
10/08/2021	5,2200	5,1500	5,1600	5,1600	804.012	4.148.771
09/08/2021	5,2100	5,1300	5,1800	5,1600	38.794	200.452
06/08/2021	5,2500	5,1500	5,1800	5,1600	23.963	123.748
05/08/2021	5,2000	5,1500	5,1600	5,1800	42.523	219.816
04/08/2021	5,3400	5,1500	5,2900	5,1600	70.862	368.781
03/08/2021	5,2500	5,1600	5,2100	5,1600	33.677	175.084
02/08/2021	5,4100	5,2400	5,4000	5,2400	54.088	285.296
30/07/2021	5,5200	5,2100	5,2100	5,4000	93.247	505.771
29/07/2021	5,3700	5,0900	5,1000	5,3700	118.950	620.340
28/07/2021	5,3500	5,1800	5,3500	5,1900	32.469	169.879
27/07/2021	5,3300	5,1500	5,2600	5,1900	113.449	598.860
26/07/2021	5,2000	5,1200	5,1700	5,2000	37.342	192.723
23/07/2021	5,1800	5,0500	5,1200	5,1100	28.593	145.929
22/07/2021	5,1000	4,9550	5,0000	5,1000	107.153	541.197
21/07/2021	5,1000	4,9200	5,0600	5,0000	82.364	411.001
20/07/2021	5,1400	4,9500	5,1400	4,9600	54.800	274.736
19/07/2021	5,2000	4,8000	5,2000	5,0000	155.730	766.026
16/07/2021	5,2700	5,0800	5,1000	5,2000	90.935	470.119
15/07/2021	5,2600	5,1200	5,2000	5,2000	46.876	238.496
14/07/2021	5,2000	5,0900	5,1800	5,1000	60.665	311.837
13/07/2021	5,4200	5,1600	5,3800	5,1600	36.047	189.676
12/07/2021	5,4400	5,2600	5,3100	5,3500	40.396	215.964
09/07/2021	5,3800	5,1500	5,1500	5,3100	25.970	136.928
08/07/2021	5,3000	5,1600	5,3000	5,2700	30.691	160.488
07/07/2021	5,6000	5,2300	5,4100	5,2300	95.741	522.178
06/07/2021	5,4100	5,1600	5,2800	5,4100	69.844	367.828
05/07/2021	5,5000	5,2400	5,5000	5,2800	50.848	269.901
02/07/2021	5,5100	5,3500	5,4800	5,5000	66.814	367.560
01/07/2021	5,4800	5,3000	5,3000	5,4100	81.274	439.749
30/06/2021	5,3500	5,2000	5,2000	5,2900	73.915	392.039
29/06/2021	5,4800	5,1200	5,4400	5,1500	219.757	1.145.131
28/06/2021	5,8000	5,4100	5,8000	5,4100	86.295	477.536
25/06/2021	5,8000	5,5900	5,6100	5,7900	59.030	339.810
24/06/2021	5,8400	5,6100	5,8000	5,6500	108.614	616.682
23/06/2021	5,9100	5,6500	5,6500	5,7800	175.037	1.018.077
22/06/2021	5,7800	5,6200	5,7800	5,6500	446.367	2.549.689
18/06/2021	5,4400	5,3200	5,3600	5,4400	115.079	620.966
17/06/2021	5,3400	5,2000	5,2000	5,3200	205.604	1.086.578
16/06/2021	5,3400	5,1600	5,3200	5,2000	325.715	1.705.997
15/06/2021	5,5200	5,3900	5,5100	5,3900	151.116	829.833
14/06/2021	5,5700	5,5000	5,5000	5,5100	13.823	76.311
11/06/2021	5,5600	5,5000	5,5100	5,5000	28.510	157.763
10/06/2021	5,5600	5,4600	5,4600	5,5100	30.947	170.535
09/06/2021	5,5200	5,4700	5,5000	5,5100	20.562	113.220
08/06/2021	5,5300	5,4500	5,4600	5,5200	98.443	540.070
07/06/2021	5,5400	5,4700	5,4800	5,5200	44.994	247.607
04/06/2021	5,6000	5,4700	5,5000	5,5000	240.138	1.320.831
03/06/2021	5,5300	5,4300	5,5000	5,5000	73.450	403.371
02/06/2021	5,7000	5,4100	5,5000	5,5000	111.996	615.854
01/06/2021	5,6800	5,5000	5,6400	5,5000	59.339	329.656
31/05/2021	5,7000	5,5500	5,5600	5,6800	37.443	209.395
28/05/2021	5,8000	5,5000	5,6000	5,5600	75.584	429.548
27/05/2021	5,8000	5,2000	5,2100	5,8000	83.367	456.707
26/05/2021	5,3500	5,2000	5,2000	5,3500	40.771	215.657
25/05/2021	5,4300	5,2000	5,3500	5,2000	49.280	262.342
24/05/2021	5,5500	5,2600	5,5000	5,3500	100.397	538.829
21/05/2021	5,2300	5,0000	5,0100	5,2300	192.964	1.090.833
20/05/2021	5,0393	4,7942	4,9031	5,0121	102.040	552.227
19/05/2021	5,1120	4,8486	5,0393	4,9031	79.399	429.202
18/05/2021	5,2209	4,9304	5,0030	4,9304	58.096	325.340
17/05/2021	5,2028	5,0393	5,1301	5,0393	92.616	524.479
14/05/2021	5,1301	5,0302	5,0484	5,1120	41.509	232.635
13/05/2021	5,0212	4,9031	5,0121	4,9031	45.876	249.567
12/05/2021	5,1029	4,9939	5,0756	5,0121	16.585	92.113
11/05/2021	5,0393	4,9031	4,9939	5,0302	50.720	276.614
10/05/2021	4,9939	4,7215	4,7215	4,9939	62.863	342.165
07/05/2021	4,9939	4,7215	4,9394	4,7215	148.166	795.675
06/05/2021	4,8668	4,6943	4,8668	4,7215	26.276	138.031
05/05/2021	4,9848	4,7215	4,9848	4,8668	90.620	487.114
29/04/2021	4,9485	4,8214	4,9031	4,8214	30.180	161.844
28/04/2021	4,9848	4,8577	4,9848	4,9031	22.300	120.977
27/04/2021	4,9939	4,8668	4,9485	4,8759	20.454	110.796
26/04/2021	4,9939	4,8396	4,9031	4,9213	53.891	293.780
23/04/2021	4,8940	4,8123	4,8940	4,8123	9.857	52.494
22/04/2021	4,8850	4,6307	4,6307	4,7397	43.728	230.740
21/04/2021	4,7488	4,5944	4,7488	4,6307	22.637	115.879
20/04/2021	4,8396	4,6126	4,8123	4,6307	47.129	242.873
19/04/2021	4,9758	4,5944	4,9758	4,6580	64.229	335.437
16/04/2021	4,9485	4,8577	4,9122	4,9031	17.389	94.044
15/04/2021	4,9758	4,9031	4,9213	4,9122	35.275	191.982
14/04/2021	4,9304	4,7669	4,7669	4,9031	48.131	258.772
13/04/2021	4,9758	4,7669	4,9304	4,7669	65.271	349.969
12/04/2021	4,9213	4,8032	4,9031	4,8850	24.903	133.927
09/04/2021	4,9122	4,8214	4,8940	4,8850	28.684	154.363
08/04/2021	4,8940	4,7851	4,8032	4,8850	44.060	235.767
07/04/2021	4,8396	4,7669	4,8396	4,7669	32.544	172.150
06/04/2021	4,9031	4,7669	4,9031	4,7942	29.634	158.007
01/04/2021	4,9031	4,8123	4,8396	4,8396	11.703	62.621
31/03/2021	4,9758	4,7851	4,9758	4,7851	59.480	319.905
30/03/2021	4,9485	4,8123	4,8486	4,9485	94.013	507.724
29/03/2021	4,8032	4,6307	4,6307	4,7760	63.911	333.457
26/03/2021	4,7306	4,6307	4,7034	4,6307	48.362	248.899
24/03/2021	4,8577	4,5853	4,7034	4,7034	118.302	613.714
23/03/2021	4,7669	4,1313	4,3583	4,7034	203.404	995.628
22/03/2021	5,0302	4,4401	4,9939	4,4991	321.419	1.644.999
19/03/2021	5,1301	4,8032	5,0847	5,1301	85.538	466.207
18/03/2021	5,0847	4,9485	4,9485	5,0847	87.873	487.040
17/03/2021	4,9576	4,8486	4,8940	4,9485	70.938	383.374
16/03/2021	4,9122	4,8305	4,9031	4,8940	58.154	312.945
12/03/2021	4,9031	4,6398	4,9031	4,9031	170.810	900.664
11/03/2021	4,9939	4,8305	4,8759	4,9031	124.823	672.584
10/03/2021	5,0393	4,9031	5,0393	4,9939	50.039	273.057
09/03/2021	5,0575	4,9031	5,0575	5,0393	86.531	472.579
08/03/2021	5,1574	5,0030	5,0756	5,0575	92.470	517.536
05/03/2021	5,0393	4,9031	4,9939	5,0393	89.216	489.129
04/03/2021	5,0484	4,8577	5,0484	5,0302	74.943	406.856
03/03/2021	5,1301	4,9939	5,1301	5,0484	105.209	585.912
02/03/2021	5,2209	4,9213	4,9485	5,1483	243.931	1.369.591
01/03/2021	4,9394	4,6670	4,6670	4,9213	171.029	913.126
26/02/2021	4,7578	4,5082	4,5127	4,7578	204.881	1.045.397
25/02/2021	4,6489	4,4900	4,4945	4,5672	194.178	976.443
24/02/2021	4,5218	3,9270	3,9861	4,4900	354.757	1.689.880
23/02/2021	3,9815	3,8635	3,9225	3,9134	59.498	257.685
22/02/2021	4,0315	3,8589	4,0315	3,8589	49.258	212.970
19/02/2021	4,0315	3,7863	3,9497	4,0315	152.708	657.166
18/02/2021	3,9861	3,8771	3,9588	3,9861	18.074	78.019
17/02/2021	3,9770	3,8135	3,9770	3,9543	56.992	245.281
16/02/2021	3,9951	3,8771	3,8771	3,9497	78.278	341.390
15/02/2021	3,9497	3,8771	3,9270	3,8771	46.019	198.209
12/02/2021	4,0088	3,7681	3,9951	3,8272	57.132	243.936
11/02/2021	4,0224	3,9180	3,9407	3,9861	53.363	233.094
10/02/2021	3,9997	3,9089	3,9997	3,9407	22.680	98.253
09/02/2021	3,9770	3,9043	3,9225	3,9407	41.847	181.389
08/02/2021	4,0405	3,9043	4,0405	3,9407	103.604	452.716
05/02/2021	4,0133	3,9089	3,9497	3,9543	49.255	215.270
04/02/2021	3,9543	3,7409	3,8589	3,9497	74.942	317.408
03/02/2021	3,9861	3,6319	3,9043	3,9407	129.319	555.366
02/02/2021	3,8771	3,6773	3,7227	3,8771	132.440	551.060
01/02/2021	3,7137	3,4730	3,6955	3,6319	206.030	822.286
29/01/2021	3,8135	3,6501	3,8135	3,7227	134.946	557.122
28/01/2021	3,8953	3,6138	3,7046	3,8135	257.188	1.065.776
27/01/2021	4,1495	3,8589	4,1495	3,9497	177.900	781.652
26/01/2021	4,2085	4,0905	4,1313	4,1313	73.932	337.262
25/01/2021	4,2585	4,0950	4,2585	4,1313	189.313	867.259
22/01/2021	4,5036	4,2585	4,5036	4,2675	326.037	1.553.223
21/01/2021	4,7034	4,4582	4,7034	4,5036	48.794	244.933
20/01/2021	4,4128	4,2857	4,3765	4,4037	99.381	477.027
19/01/2021	4,4219	4,3629	4,3947	4,3765	68.285	330.760
18/01/2021	4,4128	4,3039	4,3583	4,3947	23.575	114.068
15/01/2021	4,4764	4,2221	4,4491	4,3583	86.310	410.098
14/01/2021	4,5309	4,4037	4,4764	4,4446	40.153	197.755
13/01/2021	4,5399	4,4491	4,4491	4,4764	57.214	284.002
12/01/2021	4,5944	4,4491	4,5036	4,4491	40.950	204.166
11/01/2021	4,6943	4,5036	4,6943	4,5036	53.239	266.822
08/01/2021	4,7124	4,5399	4,6126	4,6216	83.860	425.324
07/01/2021	4,7942	4,6035	4,6852	4,6126	109.626	564.718
05/01/2021	4,7760	4,5944	4,7760	4,6126	89.414	458.910
04/01/2021	4,8577	4,7215	4,7215	4,7578	112.578	591.076
31/12/2020	4,7578	4,6489	4,6852	4,6761	43.905	227.654
30/12/2020	4,8396	4,6398	4,7578	4,6852	65.100	338.595
29/12/2020	5,0756	4,7034	5,0212	4,7034	165.659	879.899
28/12/2020	5,0212	4,6761	4,7215	4,9758	174.565	934.905
23/12/2020	4,5853	4,4945	4,5853	4,5399	23.009	114.809
22/12/2020	4,5490	4,4083	4,4491	4,5036	78.423	389.191
21/12/2020	4,5399	4,0859	4,5399	4,4491	299.749	1.419.710
18/12/2020	4,7942	4,5853	4,7851	4,5853	129.974	668.517
17/12/2020	4,8032	4,6761	4,8032	4,7851	31.432	164.021
16/12/2020	4,9031	4,6670	4,8759	4,8032	133.429	708.572
15/12/2020	4,8396	4,5581	4,6489	4,7851	126.082	656.499
14/12/2020	4,8032	4,5672	4,5944	4,5944	172.640	893.724
11/12/2020	4,6307	4,4037	4,6307	4,5399	139.190	689.477
10/12/2020	4,7851	4,4945	4,6761	4,5399	230.049	1.172.587
09/12/2020	4,6761	4,2766	4,2766	4,6761	236.049	1.174.750
08/12/2020	4,2948	4,1313	4,1767	4,2675	189.069	882.455
07/12/2020	4,1586	4,0360	4,1177	4,0950	99.542	449.545
04/12/2020	4,0859	3,9452	4,0814	3,9951	88.076	389.063
03/12/2020	4,0405	3,8907	3,9724	4,0042	42.830	186.727
02/12/2020	4,1041	3,9497	3,9770	3,9724	63.649	281.695
01/12/2020	4,1767	3,9134	4,1767	3,9861	140.457	630.477
30/11/2020	4,0859	3,8317	3,8589	4,0859	236.163	1.036.826
27/11/2020	3,8408	3,6138	3,6501	3,8226	105.375	430.058
26/11/2020	3,6773	3,5230	3,5457	3,6319	101.325	403.672
25/11/2020	3,6229	3,5048	3,6047	3,5048	126.438	495.423
24/11/2020	3,6864	3,5184	3,5865	3,6092	182.165	722.291
23/11/2020	3,7227	3,4049	3,7227	3,5502	517.798	2.011.017
20/11/2020	3,9043	3,7318	3,9043	3,8317	133.430	563.385
19/11/2020	4,0859	3,8090	4,0859	3,8408	215.186	922.679
18/11/2020	4,2766	4,0133	4,2085	4,0859	276.005	1.259.686
17/11/2020	4,3039	4,0769	4,1132	4,2085	310.334	1.434.160
16/11/2020	4,0859	3,7227	3,7227	4,0859	458.873	1.979.188
13/11/2020	3,6592	3,4186	3,4957	3,6319	251.753	975.854
12/11/2020	3,7227	3,4821	3,5865	3,5321	202.372	798.759
11/11/2020	3,7046	3,4276	3,4776	3,6773	455.432	1.827.448
10/11/2020	3,7000	3,2642	3,4231	3,3686	973.698	3.693.070
09/11/2020	3,1371	2,4152	2,4970	3,1371	470.800	1.507.742
06/11/2020	2,4334	2,3517	2,4062	2,4152	23.197	61.234
05/11/2020	2,4697	2,2654	2,4198	2,4062	57.254	148.304
04/11/2020	2,4516	2,3471	2,3608	2,4198	46.198	122.738
03/11/2020	2,4334	2,3244	2,3562	2,3244	55.845	146.774
02/11/2020	2,4697	2,2972	2,4697	2,3154	96.106	252.331
30/10/2020	2,4788	2,3789	2,3789	2,3971	61.976	164.873
29/10/2020	2,4606	2,3199	2,3608	2,4470	143.416	376.214
27/10/2020	2,6422	2,4334	2,6422	2,4334	80.316	224.264
26/10/2020	2,5878	2,3880	2,5787	2,5787	172.363	470.294
23/10/2020	2,6059	2,4788	2,5605	2,5651	46.537	130.758
22/10/2020	2,6377	2,5015	2,6241	2,5424	81.498	230.279
21/10/2020	2,6422	2,5968	2,6241	2,6241	69.351	200.889
20/10/2020	2,6740	2,5878	2,6332	2,6241	66.504	192.704
19/10/2020	2,7240	2,6332	2,7240	2,6332	20.291	59.553
16/10/2020	2,7058	2,6332	2,6513	2,6604	47.326	138.890
15/10/2020	2,7149	2,6332	2,7149	2,6513	50.188	147.043
14/10/2020	2,7557	2,6604	2,7557	2,7421	40.242	120.030
13/10/2020	2,7694	2,6967	2,6967	2,7149	149.411	447.493
12/10/2020	2,8057	2,6604	2,8057	2,6967	120.553	360.581
09/10/2020	2,8329	2,7603	2,8329	2,7784	39.782	121.953
08/10/2020	2,8602	2,7603	2,8602	2,7694	105.239	324.050
07/10/2020	2,8874	2,7603	2,7875	2,8420	117.654	363.845
06/10/2020	2,8148	2,5242	2,5469	2,7875	196.901	582.523
05/10/2020	2,7194	2,5469	2,7194	2,5469	118.071	338.312
02/10/2020	2,7240	2,6377	2,6922	2,6513	173.929	518.553
01/10/2020	2,8874	2,6876	2,8148	2,6922	219.164	661.717
30/09/2020	3,0191	2,7512	3,0191	2,8148	127.015	402.183
29/09/2020	3,0145	2,9373	3,0145	2,9373	64.971	212.046
28/09/2020	3,0599	2,9646	2,9782	3,0145	65.311	216.640
25/09/2020	3,1053	2,9873	3,0508	2,9873	50.516	168.946
24/09/2020	3,0599	2,9964	3,0508	3,0554	45.338	150.961
23/09/2020	3,1053	2,9964	3,0872	3,0599	28.279	95.479
22/09/2020	3,1643	2,9964	3,0872	3,0191	41.543	140.134
21/09/2020	3,3595	3,0872	3,3595	3,0872	73.596	256.891
18/09/2020	3,5411	3,3777	3,5321	3,3777	34.072	128.454
17/09/2020	3,5321	3,3414	3,3459	3,5321	35.003	132.226
16/09/2020	3,4867	3,3822	3,4503	3,4140	24.494	92.753
15/09/2020	3,4322	3,2960	3,2960	3,4322	40.502	149.916
14/09/2020	3,3868	3,1961	3,2143	3,2914	73.952	270.390
11/09/2020	3,1734	3,1189	3,1507	3,1734	8.726	30.215
10/09/2020	3,1598	3,1144	3,1598	3,1326	10.439	36.151
09/09/2020	3,1598	3,0781	3,1598	3,1598	8.994	30.891
08/09/2020	3,1734	3,1053	3,1734	3,1053	58.354	201.597
07/09/2020	3,1734	3,1371	3,1734	3,1734	14.256	49.544
04/09/2020	3,1734	3,1280	3,1416	3,1734	19.501	67.596
03/09/2020	3,2143	3,1371	3,2097	3,1416	62.794	218.715
02/09/2020	3,2415	3,1825	3,2370	3,2097	38.866	137.701
01/09/2020	3,2824	3,2188	3,2687	3,2370	26.478	94.510
31/08/2020	3,3323	3,2143	3,3323	3,2687	30.855	110.194
28/08/2020	3,2551	3,1689	3,2506	3,2324	11.678	41.399
27/08/2020	3,3005	3,1961	3,2234	3,2506	17.654	63.135
26/08/2020	3,2869	3,1598	3,1825	3,2234	24.779	87.228
25/08/2020	3,3005	3,1780	3,2914	3,2143	23.909	84.673
24/08/2020	3,3005	3,2052	3,3005	3,2234	34.366	122.186
21/08/2020	3,3550	3,2506	3,3368	3,3005	33.640	122.300
20/08/2020	3,3595	3,2733	3,3595	3,3096	20.798	75.801
19/08/2020	3,3868	3,3323	3,3595	3,3595	9.416	34.832
18/08/2020	3,3686	3,1780	3,1780	3,3641	41.608	151.777
17/08/2020	3,2370	3,1598	3,2143	3,1825	23.769	83.844
14/08/2020	3,2143	3,1507	3,2143	3,1825	17.911	62.500
13/08/2020	3,2234	3,1507	3,1916	3,2234	31.985	112.540
12/08/2020	3,2415	3,1326	3,1462	3,1916	22.253	77.540
11/08/2020	3,1598	3,0872	3,0872	3,1371	18.011	62.263
10/08/2020	3,2597	3,0872	3,2597	3,0872	42.336	145.945
07/08/2020	3,3414	3,2370	3,3232	3,2687	4.649	16.786
06/08/2020	3,3595	3,2914	3,3187	3,3232	10.151	37.197
05/08/2020	3,3051	3,2234	3,2461	3,3051	16.785	60.528
04/08/2020	3,3141	3,1780	3,3141	3,1916	33.501	118.324
03/08/2020	3,2234	3,1507	3,2007	3,1689	29.077	102.024
31/07/2020	3,3913	3,1825	3,3232	3,2234	58.379	210.395
30/07/2020	3,5048	3,2869	3,5048	3,3232	33.481	125.575
29/07/2020	3,5048	3,4594	3,4594	3,4594	15.590	59.593
28/07/2020	3,5230	3,4640	3,4957	3,4640	19.039	73.051
27/07/2020	3,6592	3,4549	3,5820	3,4594	54.557	209.858
24/07/2020	3,5502	3,4095	3,5502	3,5366	58.940	227.478
23/07/2020	3,6501	3,5048	3,6501	3,5593	31.647	124.107
22/07/2020	3,6773	3,4957	3,5593	3,5956	42.878	169.175
21/07/2020	3,8045	3,4776	3,8045	3,6319	82.474	329.829
20/07/2020	3,7182	3,6365	3,6819	3,6955	24.570	99.867
17/07/2020	3,7137	3,6592	3,7137	3,6819	17.924	72.617
16/07/2020	3,7182	3,6092	3,7182	3,6319	35.561	143.012
15/07/2020	3,7318	3,5775	3,7000	3,6773	54.685	220.455
14/07/2020	3,6229	3,5094	3,6138	3,6092	36.464	143.087
13/07/2020	3,6183	3,4549	3,5366	3,5775	29.574	114.420
10/07/2020	3,5956	3,5502	3,5593	3,5502	35.678	139.858
09/07/2020	3,6864	3,5684	3,5684	3,6183	19.002	75.595
08/07/2020	3,7182	3,5684	3,6910	3,5684	29.233	116.399
07/07/2020	3,7772	3,6773	3,7772	3,6773	27.910	114.104
06/07/2020	3,8045	3,7000	3,7000	3,7636	21.349	88.347
03/07/2020	3,7500	3,6864	3,7182	3,7000	14.446	58.930
02/07/2020	3,7681	3,6819	3,6819	3,7500	39.018	160.971
01/07/2020	3,7227	3,5865	3,6910	3,6819	38.175	153.438
30/06/2020	3,7046	3,5865	3,5865	3,6138	74.448	298.366
29/06/2020	3,7182	3,5411	3,6319	3,5865	63.276	250.659
26/06/2020	3,7681	3,6047	3,7318	3,6319	93.395	379.355
25/06/2020	3,9497	3,7227	3,9497	3,7636	107.883	449.308
24/06/2020	3,9770	3,8589	3,9724	3,9497	51.275	221.207
23/06/2020	3,9407	3,8135	3,8408	3,9407	50.852	218.237
22/06/2020	3,8453	3,7545	3,7727	3,7954	21.771	90.947
19/06/2020	3,9906	3,7727	3,8771	3,7727	100.258	424.209
18/06/2020	4,0405	3,8135	4,0042	3,8135	71.049	306.566
17/06/2020	4,0315	3,9043	4,0315	3,9815	73.623	321.844
16/06/2020	3,9679	3,7409	3,8135	3,9679	127.507	544.651
15/06/2020	3,6592	3,4685	3,6319	3,6592	106.182	420.535
12/06/2020	3,6456	3,4231	3,4231	3,6456	338.339	1.314.872
11/06/2020	3,7227	3,4140	3,7227	3,4231	431.015	1.682.797
10/06/2020	4,0360	3,6819	3,9951	3,6819	262.827	1.122.168
09/06/2020	4,2494	3,9951	4,1767	3,9951	283.249	1.270.682
05/06/2020	4,1041	4,0224	4,0224	4,0905	404.274	1.809.294
04/06/2020	4,0769	3,9043	3,9543	3,9180	151.490	662.678
03/06/2020	3,9951	3,8226	3,8226	3,8726	173.063	743.394
02/06/2020	3,8953	3,7954	3,8135	3,8045	149.183	630.305
01/06/2020	4,0496	3,7227	3,9588	3,7954	115.563	492.813
29/05/2020	4,1268	3,8862	4,0859	3,8862	176.686	773.959
28/05/2020	4,3674	4,1404	4,3356	4,1404	259.643	1.226.867
27/05/2020	4,3447	4,1586	4,2585	4,1767	198.561	929.439
26/05/2020	4,3493	4,0224	4,0405	4,1404	133.773	620.075
25/05/2020	4,0859	3,8862	4,0133	3,9951	54.893	242.186
22/05/2020	4,1223	4,0133	4,0224	4,0133	137.314	615.430
21/05/2020	4,5127	4,0224	4,4491	4,0224	225.222	1.035.329
20/05/2020	4,4673	4,2857	4,3583	4,4037	130.201	630.909
19/05/2020	4,5399	4,2176	4,4764	4,3311	125.079	603.479
18/05/2020	4,6761	4,4945	4,4945	4,5944	81.625	412.473
15/05/2020	4,4310	4,1767	4,2221	4,3583	96.339	459.638
14/05/2020	4,2403	4,0133	4,0769	4,1223	42.794	193.950
13/05/2020	4,2448	4,0678	4,0859	4,0769	35.553	161.909
12/05/2020	4,3084	4,0996	4,2131	4,1495	59.454	275.827
11/05/2020	4,3947	4,1041	4,1495	4,2131	117.987	556.618
08/05/2020	4,2403	3,9951	3,9951	4,0405	96.370	432.205
07/05/2020	3,9497	3,7772	3,7772	3,9497	83.426	355.620
06/05/2020	4,0315	3,6501	3,9951	3,7727	168.104	703.444
05/05/2020	4,3583	4,0133	4,2675	4,0496	157.756	730.058
04/05/2020	4,9939	3,9951	4,9939	4,0405	379.054	1.748.207
30/04/2020	5,5387	5,1846	5,4025	5,3390	72.082	429.327
29/04/2020	5,3571	5,1392	5,2028	5,3571	94.447	544.272
28/04/2020	5,0847	4,7669	4,7669	5,0847	89.439	486.889
27/04/2020	4,9304	4,7215	4,7215	4,7669	54.793	292.252
24/04/2020	5,0756	4,7215	4,7942	4,7215	79.901	430.139
23/04/2020	5,1301	4,8850	5,0575	4,8940	63.703	348.210
22/04/2020	4,9758	4,8123	4,8940	4,8123	40.783	219.824
21/04/2020	4,8940	4,5309	4,5399	4,8759	111.523	585.424
16/04/2020	5,0030	4,5762	4,7851	4,5762	114.478	601.612
15/04/2020	5,3026	4,7124	4,9848	4,7851	152.779	848.606
14/04/2020	5,0030	4,5036	4,5036	4,9939	176.459	931.332
09/04/2020	4,5944	4,3402	4,4174	4,4945	137.117	673.105
08/04/2020	4,4945	4,3493	4,4945	4,3992	61.006	296.414
07/04/2020	4,5944	4,2040	4,3039	4,3583	126.753	614.079
06/04/2020	4,3493	4,0859	4,0859	4,1313	82.482	380.422
03/04/2020	4,0496	3,6773	3,6773	3,8680	145.624	627.271
02/04/2020	4,0269	3,6546	3,8907	3,7227	70.753	297.782
01/04/2020	3,9089	3,5865	3,7681	3,7863	51.795	210.675
31/03/2020	4,0496	3,7681	3,8862	3,7681	110.478	475.802
30/03/2020	3,9361	3,6637	3,6864	3,7137	53.500	222.270
27/03/2020	4,2221	3,8045	4,2040	3,8045	64.339	278.592
26/03/2020	4,2040	3,8953	3,9951	4,2040	147.231	654.590
24/03/2020	3,9361	3,6456	3,6456	3,8953	64.734	273.140
23/03/2020	3,7227	3,1961	3,3141	3,6319	159.304	626.342
20/03/2020	3,5865	3,1961	3,4231	3,4957	277.853	1.043.267
19/03/2020	3,4503	3,0418	3,3595	3,0418	125.199	438.735
18/03/2020	3,3414	2,9056	3,2687	3,1780	266.344	906.731
17/03/2020	3,7227	3,2234	3,6319	3,4049	321.930	1.210.953
16/03/2020	3,9951	3,4322	3,9951	3,6319	289.697	1.158.226
13/03/2020	4,4945	3,8135	3,8135	4,3583	407.206	1.918.946
12/03/2020	3,9043	3,6319	3,9043	3,8135	213.673	880.029
11/03/2020	4,3583	4,0859	4,1767	4,1767	121.932	560.993
10/03/2020	4,4491	4,1041	4,2494	4,3129	282.105	1.324.515
09/03/2020	4,8123	3,7409	4,5127	3,9225	428.615	1.961.232
06/03/2020	5,4025	4,9485	5,4025	5,0847	253.718	1.419.748
05/03/2020	6,0381	5,3844	5,9564	5,4116	198.583	1.237.649
04/03/2020	6,0835	5,7657	5,7657	5,9927	137.879	900.170
03/03/2020	6,1652	5,8202	5,9019	5,9019	195.474	1.272.806
28/02/2020	5,8474	5,4479	5,6295	5,7203	167.270	1.042.677
27/02/2020	6,3922	5,9473	6,3559	5,9655	178.921	1.218.896
26/02/2020	6,8099	6,3741	6,8099	6,5012	178.325	1.280.290
25/02/2020	6,9461	6,6737	6,8099	6,9279	113.550	854.801
24/02/2020	7,3547	6,6283	7,2911	6,8099	242.989	1.858.533
21/02/2020	7,8904	7,6180	7,8904	7,6725	40.219	340.166
20/02/2020	7,9358	7,7360	7,8087	7,8904	58.842	508.342
19/02/2020	7,7633	7,6362	7,7633	7,7360	18.060	153.375
18/02/2020	7,7542	7,5726	7,7542	7,6634	30.169	254.137
17/02/2020	7,8632	7,7179	7,7633	7,7270	15.934	136.185
14/02/2020	7,8995	7,7542	7,7542	7,7542	10.224	87.702
13/02/2020	7,8632	7,6452	7,7360	7,8268	78.681	671.726
12/02/2020	7,7360	7,6271	7,7179	7,7179	206.927	1.758.236
11/02/2020	7,7179	7,6452	7,7179	7,7179	33.905	287.703
10/02/2020	7,8632	7,6180	7,7633	7,6362	45.433	386.694
07/02/2020	7,8541	7,5998	7,7088	7,7633	90.475	770.574
06/02/2020	7,7724	7,6089	7,7179	7,6180	25.228	212.566
05/02/2020	7,7088	7,5000	7,5000	7,6271	31.387	264.187
04/02/2020	7,6271	7,4636	7,5363	7,5090	147.971	1.225.501
03/02/2020	7,5544	7,4455	7,4636	7,4909	155.803	1.286.144
31/01/2020	7,8541	7,5000	7,8541	7,6089	66.923	561.895
30/01/2020	8,0357	7,7905	8,0357	7,8541	47.850	414.226
29/01/2020	8,0448	7,8632	7,9903	8,0357	49.236	430.926
28/01/2020	8,0811	7,9449	7,9903	8,0357	25.127	222.003
27/01/2020	8,1719	7,9176	8,1719	8,0357	51.096	452.370
24/01/2020	8,2445	8,0811	8,0811	8,1900	43.156	388.970
23/01/2020	8,2082	7,9903	8,2082	8,0811	13.106	117.073
22/01/2020	8,2173	7,9994	8,2082	8,1174	45.266	404.288
21/01/2020	8,2173	7,8541	7,9267	8,2082	88.975	791.687
20/01/2020	8,1537	7,8268	7,9903	8,1265	60.643	538.181
17/01/2020	8,0084	7,8904	7,9540	7,9903	132.278	1.162.155
16/01/2020	7,8995	7,8087	7,8995	7,8904	118.521	1.027.168
15/01/2020	7,8995	7,7179	7,8995	7,8813	24.480	212.119
14/01/2020	7,8541	7,7179	7,7633	7,8541	64.758	556.818
13/01/2020	7,8450	7,7179	7,8087	7,8087	67.783	583.167
10/01/2020	7,9176	7,6543	7,7088	7,8087	160.199	1.378.654
09/01/2020	7,6906	7,5817	7,6271	7,6906	69.456	583.616
08/01/2020	7,6089	7,4636	7,5363	7,6089	39.198	326.258
07/01/2020	7,6634	7,4364	7,4364	7,5454	26.217	219.232
03/01/2020	7,6634	7,4818	7,6634	7,4818	50.928	421.720
02/01/2020	7,7179	7,5181	7,6271	7,6997	28.762	243.892
31/12/2019	7,6271	7,5998	7,6180	7,6271	22.486	188.817
30/12/2019	7,6271	7,4455	7,6180	7,6180	57.025	476.493
27/12/2019	7,6271	7,5635	7,6180	7,6271	42.815	358.908
23/12/2019	7,6634	7,4909	7,5272	7,6271	138.025	1.158.903
20/12/2019	7,6452	7,4092	7,5000	7,4092	109.769	904.409
19/12/2019	7,6452	7,5000	7,5726	7,5454	101.268	849.657
18/12/2019	7,6271	7,4273	7,4273	7,5726	28.935	241.956
17/12/2019	7,5635	7,3184	7,4636	7,5635	117.219	965.845
16/12/2019	7,5181	7,3547	7,4001	7,3547	66.727	541.730
13/12/2019	7,5363	7,3638	7,4092	7,3638	89.075	733.269
12/12/2019	7,5363	7,3728	7,4001	7,4092	59.432	484.892
11/12/2019	7,5454	7,4455	7,5454	7,4909	11.904	98.186
10/12/2019	7,5181	7,3728	7,4818	7,4727	32.148	264.179
09/12/2019	7,6180	7,4909	7,6180	7,5272	17.998	149.219
06/12/2019	7,5998	7,5363	7,5726	7,5908	22.901	191.114
05/12/2019	7,6180	7,4818	7,6180	7,5817	43.555	364.005
04/12/2019	7,6180	7,4182	7,4455	7,6180	252.349	2.023.264
03/12/2019	7,6271	7,3728	7,6271	7,3910	27.269	225.256
02/12/2019	7,6271	7,5363	7,5363	7,6180	47.476	397.959
29/11/2019	7,5817	7,4455	7,4455	7,5817	41.812	347.054
28/11/2019	7,5454	7,4001	7,4092	7,5363	97.310	805.849
27/11/2019	7,5363	7,4092	7,4092	7,4273	28.715	236.729
26/11/2019	7,5181	7,3638	7,3638	7,4273	50.609	416.115
25/11/2019	7,5181	7,4182	7,5181	7,5090	38.013	313.264
22/11/2019	7,5272	7,3910	7,4455	7,5181	38.214	313.251
21/11/2019	7,4546	7,3819	7,4546	7,4455	58.370	478.568
20/11/2019	7,4546	7,3456	7,4455	7,4455	25.798	211.177
19/11/2019	7,4636	7,3547	7,4273	7,4455	42.655	349.050
18/11/2019	7,4636	7,2639	7,3910	7,3728	56.184	459.268
15/11/2019	7,3910	7,2639	7,2639	7,3093	32.815	263.733
14/11/2019	7,3456	7,2003	7,2003	7,2457	21.478	171.966
13/11/2019	7,3274	7,2003	7,2730	7,2366	16.646	133.100
12/11/2019	7,3638	7,2639	7,2639	7,3002	11.110	89.314
11/11/2019	7,4182	7,2639	7,4182	7,2911	14.601	117.408
08/11/2019	7,4273	7,3093	7,4273	7,4001	8.204	66.615
07/11/2019	7,4182	7,2730	7,2730	7,4001	15.113	123.002
06/11/2019	7,4182	7,2366	7,2820	7,2730	47.471	380.220
05/11/2019	7,4455	7,2639	7,2820	7,3547	10.472	84.236
04/11/2019	7,4182	7,2730	7,2730	7,3910	8.265	66.929
01/11/2019	7,4364	7,3184	7,4364	7,3184	4.905	39.721
31/10/2019	7,4546	7,3728	7,4455	7,4455	35.613	291.536
30/10/2019	7,4092	7,3184	7,3910	7,4092	11.938	96.806
29/10/2019	7,4092	7,3093	7,4092	7,3910	39.763	323.213
25/10/2019	7,3910	7,2639	7,2911	7,3910	5.178	41.891
24/10/2019	7,4001	7,2730	7,4001	7,3910	32.280	260.633
23/10/2019	7,3547	7,2820	7,3547	7,3547	6.734	54.365
22/10/2019	7,3728	7,2457	7,2639	7,3728	69.408	560.102
21/10/2019	7,2820	7,2094	7,2094	7,2820	26.923	215.396
18/10/2019	7,2639	7,1731	7,2457	7,2003	49.471	394.216
17/10/2019	7,2366	7,1095	7,2276	7,1731	118.377	935.780
16/10/2019	7,2639	7,0732	7,2185	7,0823	114.569	899.216
15/10/2019	7,3365	7,2094	7,3365	7,2094	12.580	100.520
14/10/2019	7,3365	7,1912	7,2548	7,2457	10.241	81.709
11/10/2019	7,3002	7,1731	7,2548	7,2548	16.080	128.252
10/10/2019	7,2548	7,1368	7,1368	7,1822	5.905	46.787
09/10/2019	7,2185	7,0641	7,0641	7,2185	16.945	133.775
08/10/2019	7,2457	7,0460	7,1277	7,1822	37.141	291.849
07/10/2019	7,2094	7,1005	7,1005	7,1277	8.099	63.658
04/10/2019	7,3728	7,0914	7,2639	7,1005	95.464	755.072
03/10/2019	7,3547	7,1186	7,1186	7,2730	28.166	225.720
02/10/2019	7,4364	7,2185	7,3002	7,2639	61.978	497.919
01/10/2019	7,4455	7,2639	7,2730	7,4364	35.589	290.423
30/09/2019	7,4546	7,3547	7,4092	7,3547	40.186	328.790
27/09/2019	7,4273	7,2366	7,4273	7,3365	21.733	174.650
26/09/2019	7,3728	7,2185	7,2185	7,3002	12.092	96.967
25/09/2019	7,3184	7,1912	7,2639	7,2730	24.605	196.155
24/09/2019	7,4818	7,2548	7,4818	7,2639	35.238	284.115
23/09/2019	7,4636	7,3002	7,4455	7,4455	42.305	343.992
20/09/2019	7,4455	7,3002	7,3819	7,4455	137.368	1.121.936
19/09/2019	7,3819	7,2911	7,2911	7,3819	40.423	327.149
18/09/2019	7,3728	7,1277	7,1277	7,3728	74.742	602.079
17/09/2019	7,2730	7,1368	7,2639	7,1368	36.750	293.110
16/09/2019	7,2730	7,0551	7,2185	7,2457	56.533	449.271
13/09/2019	7,2185	7,0551	7,0551	7,2185	76.335	604.246
12/09/2019	7,2185	6,9824	7,2185	6,9824	68.329	527.332
11/09/2019	7,2094	6,9915	7,0641	7,2094	40.895	318.982
10/09/2019	7,0732	7,0187	7,0551	7,0460	23.054	178.712
09/09/2019	7,2276	7,0460	7,1277	7,0460	10.730	84.109
06/09/2019	7,2639	7,1277	7,2639	7,1277	15.614	123.659
05/09/2019	7,1912	7,0641	7,1549	7,1731	22.756	178.646
04/09/2019	7,1549	6,9824	7,0551	7,1549	55.740	432.791
03/09/2019	7,1277	6,9461	7,0823	6,9643	109.155	847.335
02/09/2019	7,1731	7,0641	7,1277	7,0823	12.808	100.186
30/08/2019	7,2094	7,1095	7,2094	7,1277	17.546	138.177
29/08/2019	7,2548	7,0823	7,1368	7,1095	50.063	394.545
28/08/2019	7,3547	7,1095	7,1186	7,1459	37.174	294.426
27/08/2019	7,2639	7,0823	7,1731	7,2639	29.355	232.717
26/08/2019	7,2820	7,1005	7,1005	7,1731	50.678	402.938
23/08/2019	7,3547	7,2548	7,3456	7,2639	23.734	190.160
22/08/2019	7,4182	7,1005	7,3456	7,4182	43.779	351.026
21/08/2019	7,3274	6,9915	7,1912	7,2730	41.515	329.652
20/08/2019	7,3819	7,2730	7,2730	7,3547	19.987	161.650
19/08/2019	7,4364	6,9915	7,0097	7,3638	67.058	540.415
16/08/2019	7,0006	6,8190	6,8281	6,9915	55.644	426.763
14/08/2019	7,1095	6,8281	7,0369	6,8281	94.656	725.049
13/08/2019	7,2185	6,9915	7,1822	7,0369	102.041	793.967
12/08/2019	7,3365	7,1731	7,2366	7,2820	26.672	212.576
09/08/2019	7,3547	7,2457	7,3365	7,2820	24.430	195.862
08/08/2019	7,3456	7,2820	7,3456	7,3184	33.234	268.050
07/08/2019	7,3728	7,3274	7,3728	7,3274	21.744	176.055
06/08/2019	7,3728	7,2639	7,3093	7,3728	36.933	297.348
05/08/2019	7,4546	7,3274	7,4273	7,3274	83.917	680.588
02/08/2019	7,4909	7,3547	7,3728	7,4273	16.181	131.978
01/08/2019	7,4364	7,3456	7,3456	7,4364	5.831	47.490
31/07/2019	7,4182	7,3274	7,3547	7,4182	18.979	154.318
30/07/2019	7,4455	7,3184	7,4455	7,3728	17.429	141.588
29/07/2019	7,4455	7,3910	7,3910	7,4092	14.174	115.782
26/07/2019	7,6089	7,4092	7,4909	7,4092	21.120	173.473
25/07/2019	7,5817	7,4909	7,5363	7,4909	53.757	446.620
24/07/2019	7,5272	7,4182	7,4182	7,5181	22.583	186.990
23/07/2019	7,5181	7,3184	7,3184	7,5000	31.451	257.547
22/07/2019	7,4001	7,3456	7,3638	7,3547	47.619	385.963
19/07/2019	7,4273	7,3547	7,4092	7,3638	46.845	381.393
18/07/2019	7,4909	7,4001	7,4001	7,4092	49.790	407.795
17/07/2019	7,4909	7,3819	7,4455	7,4092	23.533	192.245
16/07/2019	7,4909	7,4092	7,4818	7,4182	19.790	162.176
15/07/2019	7,6089	7,3638	7,5363	7,4001	14.688	120.505
12/07/2019	7,5363	7,4092	7,5363	7,4909	24.481	201.187
11/07/2019	7,5272	7,4546	7,4546	7,4818	64.562	532.436
10/07/2019	7,5363	7,3547	7,3547	7,3819	33.117	272.166
09/07/2019	7,6089	7,3547	7,5090	7,3547	83.716	682.737
08/07/2019	7,6906	7,5090	7,6906	7,5090	63.849	533.251
05/07/2019	7,6362	7,5908	7,5908	7,6180	65.246	547.608
04/07/2019	7,6452	7,5454	7,5726	7,5908	62.778	524.884
03/07/2019	7,5908	7,4364	7,4818	7,5726	97.332	809.168
02/07/2019	7,5181	7,4001	7,5181	7,4182	50.058	409.948
01/07/2019	7,5363	7,4001	7,4001	7,4182	66.739	548.983
28/06/2019	7,5272	7,3728	7,5000	7,4001	79.748	651.462
27/06/2019	7,5635	7,4001	7,5363	7,4001	73.138	604.255
26/06/2019	7,5363	7,3547	7,3547	7,5363	72.137	596.089
25/06/2019	7,4909	7,3547	7,4364	7,3547	121.633	988.146
24/06/2019	7,5181	7,3910	7,5181	7,4001	20.800	169.639
21/06/2019	7,5181	7,3093	7,3093	7,5181	99.742	813.522
20/06/2019	7,4273	7,3274	7,3274	7,3819	249.609	2.024.503
19/06/2019	7,4092	7,3456	7,3456	7,3547	76.267	617.723
18/06/2019	7,4909	7,3274	7,3638	7,3456	213.382	1.727.704
14/06/2019	7,4455	7,4001	7,4273	7,4273	22.173	181.160
13/06/2019	7,4455	7,3184	7,4182	7,4092	73.964	600.293
12/06/2019	7,4364	7,3728	7,4364	7,3728	29.855	243.431
11/06/2019	7,5363	7,4092	7,5363	7,4364	34.992	287.426
10/06/2019	7,4909	7,3456	7,3456	7,4909	69.136	566.212
07/06/2019	7,3638	7,2457	7,2457	7,3456	101.466	814.680
06/06/2019	7,3547	7,2639	7,2911	7,2911	99.805	803.803
05/06/2019	7,3547	7,2639	7,3547	7,2911	46.658	375.302
04/06/2019	7,3910	7,2911	7,3910	7,3547	183.245	1.478.964
03/06/2019	7,4455	7,3002	7,4455	7,3910	210.119	1.707.479
31/05/2019	7,8450	7,7179	7,8087	7,8178	163.898	1.407.018
30/05/2019	7,8632	7,7360	7,7724	7,8087	126.199	1.084.083
29/05/2019	7,7360	7,6180	7,6634	7,7179	94.475	801.614
28/05/2019	7,7179	7,4909	7,5817	7,7088	61.124	515.958
27/05/2019	7,5454	7,3910	7,3910	7,5454	221.176	1.818.696
24/05/2019	7,3365	7,2366	7,2639	7,2457	11.691	93.609
23/05/2019	7,2911	7,1640	7,2457	7,1731	42.528	338.636
22/05/2019	7,3547	7,2276	7,2639	7,2457	27.027	216.660
21/05/2019	7,3456	7,1186	7,1186	7,2639	25.121	201.418
20/05/2019	7,2276	7,1005	7,1731	7,1005	18.967	149.412
17/05/2019	7,2820	7,0914	7,1368	7,1186	40.227	317.156
16/05/2019	7,3547	7,0914	7,2639	7,1368	48.363	382.767
15/05/2019	7,4092	7,1731	7,2639	7,2366	64.649	517.318
14/05/2019	7,3819	7,2457	7,3547	7,2639	90.742	730.759
13/05/2019	7,6452	7,3819	7,4001	7,3819	39.867	327.142
10/05/2019	7,6906	7,3365	7,4818	7,4001	104.776	859.033
09/05/2019	7,5726	7,4636	7,5726	7,4818	30.877	255.560
08/05/2019	7,8632	7,5363	7,8632	7,5817	25.830	218.003
07/05/2019	7,8541	7,6725	7,7724	7,8268	63.611	543.187
06/05/2019	7,8541	7,6543	7,6543	7,7179	41.789	356.241
03/05/2019	7,9267	7,8087	7,8541	7,9086	49.646	431.839
02/05/2019	7,8541	7,6634	7,6906	7,8541	23.020	197.805
30/04/2019	7,6816	7,5817	7,6452	7,6543	18.139	152.684
25/04/2019	7,7088	7,5363	7,6816	7,5817	40.997	342.727
24/04/2019	7,7996	7,5454	7,6997	7,7088	56.704	476.533
23/04/2019	7,8268	7,6997	7,8268	7,7270	50.968	436.752
18/04/2019	7,8268	7,7270	7,7633	7,8087	149.789	1.283.592
17/04/2019	7,7905	7,6089	7,6452	7,7633	69.793	595.670
16/04/2019	7,6634	7,5635	7,5908	7,6452	104.851	877.564
15/04/2019	7,6180	7,5363	7,5363	7,5544	78.784	657.471
12/04/2019	7,5998	7,4909	7,5998	7,5181	32.881	273.264
11/04/2019	7,5998	7,4455	7,5272	7,5544	64.736	538.074
10/04/2019	7,5363	7,3728	7,4273	7,5181	15.096	123.838
09/04/2019	7,4909	7,3728	7,3728	7,4273	61.577	503.983
08/04/2019	7,4636	7,3728	7,4455	7,4636	35.469	289.497
05/04/2019	7,4909	7,4001	7,4455	7,4092	106.055	867.131
04/04/2019	7,4455	7,3093	7,3093	7,4364	30.441	247.571
03/04/2019	7,4364	7,3002	7,4182	7,3456	24.854	201.424
02/04/2019	7,4909	7,2730	7,4455	7,2730	74.091	600.780
01/04/2019	7,5090	7,3910	7,4182	7,4455	124.714	1.022.084
29/03/2019	7,5090	7,2457	7,2548	7,5090	169.713	1.382.803
28/03/2019	7,1912	7,0823	7,1640	7,1731	22.477	176.438
27/03/2019	7,3002	7,1005	7,1005	7,2276	17.499	139.291
26/03/2019	7,2185	7,0732	7,1459	7,1731	108.519	856.998
22/03/2019	7,1912	7,0823	7,1277	7,1459	48.651	382.238
21/03/2019	7,2094	7,0369	7,0369	7,1731	41.563	326.213
20/03/2019	7,1731	7,0278	7,0823	7,0641	24.090	187.711
19/03/2019	7,1912	7,0823	7,1731	7,1005	18.682	146.574
18/03/2019	7,2185	7,1186	7,1277	7,1731	25.526	201.662
15/03/2019	7,2457	7,1277	7,1731	7,2185	24.172	191.735
14/03/2019	7,1912	7,0006	7,0006	7,1731	63.453	497.550
13/03/2019	7,2094	6,9915	6,9915	7,0006	26.888	208.734
12/03/2019	7,1186	7,0006	7,0369	7,0460	21.394	166.063
08/03/2019	7,1822	6,9552	7,1822	7,0369	42.893	332.836
07/03/2019	7,2730	7,1549	7,2730	7,1822	31.895	253.002
06/03/2019	7,3365	7,1549	7,2003	7,3002	42.992	344.859
05/03/2019	7,2639	7,1277	7,2548	7,1912	32.658	259.799
04/03/2019	7,4001	7,1912	7,3638	7,2548	41.727	334.457
01/03/2019	7,3547	7,0823	7,0823	7,3274	51.019	405.951
28/02/2019	7,2366	7,0551	7,1368	7,0823	42.952	337.298
27/02/2019	7,2911	7,1368	7,2911	7,1459	44.085	350.055
26/02/2019	7,2276	7,0914	7,0914	7,1549	63.484	514.560
25/02/2019	7,2276	7,1005	7,1549	7,1459	27.929	220.561
22/02/2019	7,2639	7,1549	7,2276	7,1549	19.654	156.267
21/02/2019	7,2639	7,1912	7,2639	7,2639	28.778	230.053
20/02/2019	7,3547	7,2185	7,3547	7,3093	26.097	208.170
19/02/2019	7,3728	7,1731	7,3365	7,3728	16.972	136.202
18/02/2019	7,3365	7,1731	7,1731	7,3365	38.232	305.413
15/02/2019	7,2911	7,0732	7,0732	7,2639	103.937	828.423
14/02/2019	7,1731	6,9915	7,1731	7,1731	52.428	407.030
13/02/2019	7,2094	7,0641	7,2094	7,0823	12.031	94.345
12/02/2019	7,2548	7,1095	7,2276	7,1731	13.347	105.264
11/02/2019	7,2457	6,9643	7,0823	7,1731	48.957	384.635
08/02/2019	7,1095	6,9915	7,0369	7,0732	27.920	217.129
07/02/2019	7,1005	6,9370	6,9461	6,9915	14.428	111.239
06/02/2019	7,1095	6,9915	7,0732	7,0732	28.990	226.011
05/02/2019	7,0823	6,9461	7,0641	7,0551	25.451	196.442
04/02/2019	7,0641	6,8825	7,0097	7,0369	30.881	238.451
01/02/2019	7,0097	6,7554	6,8099	7,0097	27.893	213.077
31/01/2019	7,0097	6,8008	6,8735	6,9007	40.887	310.871
30/01/2019	6,9461	6,8462	6,8553	6,9370	40.996	311.399
29/01/2019	6,9370	6,7736	6,9370	6,8735	36.451	274.481
28/01/2019	6,9461	6,8553	6,9461	6,8553	12.321	93.720
25/01/2019	6,9461	6,8371	6,9007	6,9007	24.375	185.234
24/01/2019	6,9643	6,7645	6,8190	6,9007	26.245	198.754
23/01/2019	6,9643	6,8099	6,9643	6,8190	21.173	160.662
22/01/2019	6,9733	6,7191	6,7191	6,9370	70.826	534.231
21/01/2019	6,7827	6,6101	6,7191	6,7827	9.079	67.401
18/01/2019	6,7827	6,6101	6,7282	6,7009	36.287	266.606
17/01/2019	6,7736	6,5647	6,5647	6,7282	16.184	119.357
16/01/2019	6,6646	6,4739	6,5375	6,6646	13.222	95.740
15/01/2019	6,6465	6,5012	6,6374	6,5375	12.463	89.824
14/01/2019	6,6465	6,5193	6,5920	6,5920	25.113	182.001
11/01/2019	6,6374	6,5103	6,6101	6,6374	11.190	80.976
10/01/2019	6,6828	6,5375	6,6283	6,5375	26.735	193.941
09/01/2019	6,6374	6,5103	6,5738	6,6374	34.401	249.150
08/01/2019	6,6646	6,5375	6,5375	6,6192	58.209	421.277
07/01/2019	6,6283	6,5466	6,5557	6,6283	4.404	31.924
04/01/2019	6,6011	6,3650	6,3650	6,5375	26.054	185.336
03/01/2019	6,5193	6,3287	6,4467	6,4285	28.194	199.382
02/01/2019	6,7009	6,5012	6,5466	6,5193	12.910	93.257
31/12/2018	6,7009	6,5375	6,5920	6,7009	23.560	172.487
28/12/2018	6,7191	6,5193	6,5193	6,5920	32.028	233.269
27/12/2018	6,7373	6,4467	6,7373	6,5193	14.997	108.592
21/12/2018	6,7009	6,5375	6,6283	6,6465	49.791	364.434
20/12/2018	6,7736	6,5738	6,7736	6,6283	48.599	354.081
19/12/2018	6,8825	6,7191	6,8099	6,7736	54.400	406.587
18/12/2018	6,8916	6,6374	6,6374	6,8825	6.909	51.747
17/12/2018	6,9007	6,7191	6,7191	6,7736	9.384	70.397
14/12/2018	7,0551	6,8462	6,9098	6,9370	26.989	205.468
13/12/2018	7,1731	6,8462	7,0006	7,0823	50.431	392.218
12/12/2018	6,9552	6,7373	6,9279	6,9552	25.592	194.714
11/12/2018	6,8735	6,7191	6,8644	6,8644	19.288	144.681
10/12/2018	6,9733	6,6828	6,8825	6,8644	25.692	191.006
07/12/2018	7,0641	6,8825	6,9552	6,8825	24.152	184.005
06/12/2018	7,0823	6,9279	7,0823	6,9552	25.756	198.411
05/12/2018	7,0641	6,8099	6,9461	7,0369	16.802	128.290
04/12/2018	7,0823	6,8825	7,0823	6,9461	23.656	180.972
03/12/2018	7,0914	6,7917	6,7917	7,0823	78.373	600.361
30/11/2018	6,8099	6,5557	6,6283	6,6737	129.481	953.553
29/11/2018	6,8099	6,4558	6,4558	6,7191	50.599	371.551
28/11/2018	6,5647	6,2923	6,3468	6,4649	24.562	173.878
27/11/2018	6,4104	6,2106	6,2560	6,2742	27.075	188.429
26/11/2018	6,3287	6,2197	6,3287	6,2560	13.886	96.012
23/11/2018	6,3377	6,1107	6,1107	6,2288	12.544	85.959
22/11/2018	6,3105	6,1380	6,1561	6,1380	11.282	77.046
21/11/2018	6,3468	6,1289	6,1289	6,2651	19.541	134.209
20/11/2018	6,4376	6,1289	6,3650	6,1289	58.123	403.361
19/11/2018	6,5557	6,3559	6,4830	6,4104	19.759	139.556
16/11/2018	6,6646	6,4195	6,6283	6,6101	18.145	130.282
15/11/2018	6,7009	6,5557	6,6737	6,6192	16.631	121.260
14/11/2018	6,6192	6,4467	6,4649	6,6011	21.984	158.377
13/11/2018	6,6374	6,2197	6,3105	6,5375	84.420	602.592
12/11/2018	6,3559	6,2469	6,3105	6,3105	11.228	78.113
09/11/2018	6,3105	6,1743	6,2197	6,3105	14.037	96.870
08/11/2018	6,3559	6,1743	6,3105	6,2197	11.681	80.437
07/11/2018	6,3468	6,2379	6,2560	6,2742	26.361	182.588
06/11/2018	6,2651	5,9655	6,1198	6,2560	27.419	185.973
05/11/2018	6,0472	5,9201	6,0109	6,0381	48.858	322.026
02/11/2018	6,2106	6,0018	6,2106	6,0563	21.472	143.486
01/11/2018	6,1743	6,0472	6,1652	6,0472	17.064	114.990
31/10/2018	6,2197	6,0653	6,1017	6,0653	72.516	490.110
30/10/2018	6,2197	6,0926	6,2197	6,1289	15.487	104.542
29/10/2018	6,2288	6,0835	6,0835	6,1198	20.037	135.654
26/10/2018	6,2197	6,1289	6,1289	6,1380	6.304	42.847
25/10/2018	6,2560	6,1289	6,2106	6,1652	14.994	102.151
24/10/2018	6,3014	6,0835	6,2197	6,2197	33.071	225.224
23/10/2018	6,2197	6,0563	6,0835	6,2197	64.800	439.043
22/10/2018	6,2651	6,0381	6,0381	6,2197	17.318	118.255
19/10/2018	6,3105	6,0381	6,1561	6,0381	53.883	366.745
18/10/2018	6,2469	6,0744	6,1471	6,1561	63.342	426.810
17/10/2018	6,5193	6,1743	6,5193	6,2015	79.238	555.515
16/10/2018	6,5103	6,3377	6,3559	6,3559	13.673	96.458
15/10/2018	6,4013	6,0835	6,0835	6,3559	16.305	113.413
12/10/2018	6,5012	6,0835	6,4739	6,0835	24.438	168.354
11/10/2018	6,4104	6,0653	6,1289	6,2833	67.785	463.928
10/10/2018	6,4467	6,1289	6,2651	6,1289	36.235	249.152
09/10/2018	6,6011	6,2197	6,3559	6,3014	53.543	371.965
08/10/2018	6,5012	6,3468	6,4921	6,3559	49.647	350.756
05/10/2018	6,7645	6,4921	6,7645	6,5012	28.172	203.758
04/10/2018	6,7917	6,5375	6,7736	6,7100	50.292	368.455
03/10/2018	6,8553	6,6192	6,6737	6,6192	47.537	348.742
02/10/2018	6,8916	6,6465	6,8916	6,7009	51.013	376.532
01/10/2018	6,9007	6,7736	6,7736	6,8644	42.768	321.823
28/09/2018	6,9370	6,7009	6,8553	6,9007	66.168	497.270
27/09/2018	7,0278	6,8462	7,0187	6,8553	55.228	420.153
26/09/2018	7,2276	6,9098	7,0187	6,9461	55.983	429.573
25/09/2018	7,2366	7,0732	7,0823	7,0823	52.977	415.005
24/09/2018	7,1277	6,9279	6,9370	7,0823	101.847	793.348
21/09/2018	7,1277	6,8644	6,8644	7,1277	42.280	328.950
20/09/2018	7,0641	6,8281	6,9643	6,9189	28.623	218.994
19/09/2018	7,0823	6,9461	7,0551	7,0006	10.098	77.894
18/09/2018	7,0369	6,9007	6,9915	6,9643	34.031	261.565
17/09/2018	6,9915	6,8553	6,9279	6,9189	38.728	294.653
14/09/2018	7,0641	6,8281	6,9007	7,0551	33.757	256.991
13/09/2018	7,1459	6,8735	6,9189	6,8735	134.271	1.037.908
12/09/2018	7,1005	6,9461	7,1005	7,0823	22.161	171.752
11/09/2018	7,0460	6,9461	6,9915	6,9915	46.291	356.479
10/09/2018	7,0823	6,8281	6,8281	6,9461	21.062	162.502
07/09/2018	6,9733	6,7282	6,7282	6,8281	20.584	155.554
06/09/2018	7,0278	6,7191	6,9552	6,7282	112.822	859.472
05/09/2018	7,2820	7,0369	7,2820	7,0369	90.285	705.972
04/09/2018	7,2820	7,0369	7,0369	7,2820	154.703	1.210.209
03/09/2018	7,2548	7,0732	7,2548	7,1005	103.161	808.153
31/08/2018	7,2639	7,1822	7,2639	7,1822	22.628	180.061
30/08/2018	7,4001	7,2820	7,2820	7,3002	25.917	209.409
29/08/2018	7,3547	7,2820	7,3093	7,3547	50.435	406.887
28/08/2018	7,3547	7,3184	7,3184	7,3365	7.229	58.445
27/08/2018	7,3547	7,2185	7,2457	7,3184	13.245	106.554
24/08/2018	7,3093	7,2094	7,2094	7,2639	10.786	86.034
23/08/2018	7,3365	7,1731	7,2094	7,2639	12.299	98.423
22/08/2018	7,2548	7,0641	7,1640	7,2094	14.253	112.429
21/08/2018	7,2730	7,1549	7,2639	7,1549	31.980	253.132
20/08/2018	7,4273	7,2548	7,3638	7,2639	18.197	146.138
17/08/2018	7,3547	7,2003	7,2003	7,3365	38.469	307.767
16/08/2018	7,3456	7,2094	7,3093	7,2094	25.287	202.448
14/08/2018	7,4909	7,2730	7,3093	7,2730	19.045	153.880
13/08/2018	7,4364	7,3365	7,4182	7,3365	28.554	231.621
10/08/2018	7,5454	7,4364	7,5272	7,4364	6.540	54.012
09/08/2018	7,6271	7,4818	7,6271	7,5454	4.129	34.448
08/08/2018	7,6180	7,4636	7,4727	7,5817	4.492	37.446
07/08/2018	7,5908	7,5000	7,5000	7,5454	3.093	25.761
06/08/2018	7,6271	7,4818	7,6271	7,5000	3.999	33.155
03/08/2018	7,6271	7,4092	7,4182	7,6271	17.447	145.680
02/08/2018	7,5000	7,4001	7,4818	7,4273	2.543	20.782
01/08/2018	7,5363	7,4092	7,4092	7,4182	4.906	40.230
31/07/2018	7,5000	7,3910	7,5000	7,3910	33.329	273.098
30/07/2018	7,5272	7,4455	7,4546	7,5000	1.895	15.562
27/07/2018	7,5363	7,4455	7,4455	7,5363	3.493	28.959
26/07/2018	7,6634	7,4273	7,5363	7,5363	11.262	93.254
25/07/2018	7,6089	7,4909	7,5000	7,4909	9.140	75.839
24/07/2018	7,6634	7,4727	7,5726	7,5000	4.833	40.494
23/07/2018	7,6997	7,5363	7,5363	7,6271	13.400	112.384
20/07/2018	7,6906	7,4182	7,6906	7,5363	43.537	360.057
19/07/2018	7,8087	7,5817	7,8087	7,5817	24.354	205.801
18/07/2018	7,6997	7,5726	7,6271	7,6997	11.464	96.530
17/07/2018	7,6089	7,5090	7,5090	7,5817	9.690	80.693
16/07/2018	7,6634	7,4727	7,6180	7,5090	9.231	76.829
13/07/2018	7,6271	7,3638	7,3819	7,6180	25.559	212.512
12/07/2018	7,5454	7,2639	7,3365	7,4636	41.184	334.533
11/07/2018	7,5363	7,3547	7,4455	7,3728	35.180	286.336
10/07/2018	7,6997	7,4455	7,5817	7,4455	22.036	182.645
09/07/2018	7,6906	7,5363	7,5817	7,6906	12.162	102.253
06/07/2018	7,5635	7,3638	7,5272	7,5544	21.482	177.877
05/07/2018	7,4273	7,1277	7,3365	7,4273	61.735	492.115
04/07/2018	7,4455	7,1822	7,2730	7,2003	60.221	481.579
03/07/2018	7,6362	7,3002	7,4455	7,3002	18.682	153.155
02/07/2018	7,5272	7,4455	7,5090	7,4455	26.434	218.058
29/06/2018	7,7542	7,3728	7,5181	7,6725	22.706	188.500
28/06/2018	7,7179	7,4182	7,6271	7,6452	40.989	340.243
27/06/2018	7,7814	7,6271	7,7814	7,6634	24.761	209.841
26/06/2018	7,9721	7,7360	7,9721	7,7360	16.199	139.288
25/06/2018	7,8541	7,7088	7,8541	7,8087	18.026	154.609
22/06/2018	8,1446	7,8450	7,9903	7,8541	59.909	524.156
21/06/2018	8,0448	7,8904	7,9721	8,0357	25.308	222.874
20/06/2018	7,9903	7,8541	7,9903	7,8541	15.586	135.546
19/06/2018	8,0266	7,8087	7,9449	7,9812	4.013	34.983
18/06/2018	8,1719	7,8995	7,8995	7,9449	35.199	311.337
15/06/2018	8,0902	7,8632	7,8632	8,0902	24.754	218.481
14/06/2018	8,1174	7,8722	7,8995	7,9086	58.524	514.363
13/06/2018	7,9903	7,7724	7,7724	7,9903	42.782	375.870
12/06/2018	7,9903	7,8450	7,9721	7,9449	22.412	196.192
11/06/2018	7,9994	7,8359	7,9994	7,8359	14.645	127.434
08/06/2018	8,0084	7,7179	7,8541	7,9994	20.844	181.540
07/06/2018	8,0266	7,8541	7,9176	7,8541	42.996	373.697
06/06/2018	8,1446	7,9176	7,9176	7,9176	14.369	126.529
05/06/2018	8,1719	7,7270	7,8995	8,1356	37.905	335.460
04/06/2018	7,9903	7,8087	7,8268	7,8541	17.937	156.073
01/06/2018	7,8995	7,6543	7,8541	7,8995	39.527	341.664
31/05/2018	7,8541	7,4818	7,5544	7,8541	93.959	793.854
30/05/2018	7,7179	7,5000	7,5000	7,5544	67.001	556.713
29/05/2018	7,7270	7,3547	7,7270	7,5000	47.694	393.410
25/05/2018	7,8813	7,7179	7,8178	7,7542	12.996	111.412
24/05/2018	8,1628	7,8087	7,9540	7,8722	100.467	874.880
23/05/2018	8,0629	7,8450	7,8995	7,9903	66.647	584.494
22/05/2018	8,1719	7,8995	8,1719	7,8995	66.970	587.360
21/05/2018	8,4443	8,3444	8,3626	8,3989	47.720	441.043
18/05/2018	8,4443	8,3353	8,3353	8,3807	50.418	465.916
17/05/2018	8,5623	8,3353	8,3353	8,3898	45.532	422.556
16/05/2018	8,5805	8,3172	8,3172	8,3353	72.137	663.945
15/05/2018	8,5351	8,3535	8,5260	8,3535	25.385	235.409
14/05/2018	8,6168	8,4261	8,6168	8,4987	44.341	415.654
11/05/2018	8,6168	8,3898	8,3898	8,6168	18.596	174.289
10/05/2018	8,6803	8,3898	8,6259	8,3898	10.181	95.268
09/05/2018	8,7076	8,3353	8,6259	8,5260	23.865	224.914
08/05/2018	8,6622	8,2173	8,4715	8,6259	53.715	502.286
07/05/2018	8,4534	8,2264	8,4534	8,3444	17.394	160.583
04/05/2018	8,4806	8,3353	8,3807	8,4534	13.978	129.472
03/05/2018	8,5623	8,3807	8,5623	8,3807	19.559	182.007
02/05/2018	8,5986	8,3172	8,3172	8,5351	13.198	123.841
30/04/2018	8,6077	8,3626	8,6077	8,4897	24.614	230.615
27/04/2018	8,5078	8,3535	8,3535	8,5078	9.624	89.077
26/04/2018	8,4170	8,2173	8,2173	8,3535	6.136	56.636
25/04/2018	8,4897	8,2718	8,4897	8,2718	19.653	180.586
24/04/2018	8,4443	8,2718	8,2718	8,4170	21.928	202.349
23/04/2018	8,5805	8,3535	8,4987	8,3535	31.456	293.021
20/04/2018	8,5986	8,3172	8,3172	8,4987	55.645	516.586
19/04/2018	8,5351	8,3535	8,4897	8,4080	21.736	202.395
18/04/2018	8,4806	8,3716	8,4170	8,4443	38.293	355.385
17/04/2018	8,4443	8,2445	8,2445	8,4170	22.818	211.468
16/04/2018	8,3716	8,2536	8,2627	8,2899	34.462	316.091
13/04/2018	8,3626	8,2627	8,3444	8,2627	43.594	400.086
12/04/2018	8,3353	8,2082	8,2082	8,2173	43.178	392.409
11/04/2018	8,4443	8,2990	8,4443	8,2990	42.601	392.511
10/04/2018	8,5260	8,2445	8,3898	8,4443	914.512	8.033.671
05/04/2018	8,4806	8,3172	8,4443	8,4806	31.058	288.845
04/04/2018	8,3081	8,0538	8,0538	8,2627	14.888	134.957
03/04/2018	8,1537	8,0357	8,0357	8,0992	13.711	122.256
29/03/2018	8,2627	8,1083	8,2627	8,1083	18.784	168.572
28/03/2018	8,2718	8,1537	8,2264	8,2718	15.440	139.620
27/03/2018	8,3535	8,1719	8,1719	8,3081	50.882	460.051
26/03/2018	8,2718	8,1446	8,1719	8,1446	21.677	195.343
23/03/2018	8,2899	8,0811	8,2627	8,2264	19.137	173.494
22/03/2018	8,3535	8,2536	8,2627	8,3444	18.029	164.590
21/03/2018	8,3535	8,2718	8,3081	8,3535	13.858	127.029
20/03/2018	8,4443	8,3353	8,4443	8,3535	33.282	308.252
19/03/2018	8,4806	8,1810	8,3716	8,4443	26.401	244.294
16/03/2018	8,5169	8,2808	8,4352	8,3172	58.933	547.164
15/03/2018	8,4352	8,1719	8,3444	8,4352	31.788	291.397
14/03/2018	8,4443	8,2173	8,4443	8,3535	31.784	290.428
13/03/2018	8,4080	8,2808	8,3898	8,3989	11.212	103.103
12/03/2018	8,3898	8,0720	8,0720	8,3535	40.564	370.384
09/03/2018	8,1900	7,8995	7,8995	8,1900	30.391	271.863
08/03/2018	8,0902	7,9721	8,0357	8,0811	22.397	198.784
07/03/2018	8,0629	7,9267	7,9903	8,0629	32.435	285.249
06/03/2018	8,1719	8,0811	8,1356	8,0811	24.716	220.675
05/03/2018	8,1810	7,9449	8,1810	8,1719	32.253	287.957
02/03/2018	8,3444	8,1446	8,2173	8,1810	43.373	390.717
01/03/2018	8,3535	8,2264	8,2354	8,3535	9.769	89.405
28/02/2018	8,3262	8,1991	8,2082	8,3262	16.508	150.548
27/02/2018	8,3626	8,1991	8,2627	8,3535	29.887	271.611
26/02/2018	8,3626	8,2354	8,3535	8,3535	12.692	116.085
23/02/2018	8,3535	8,1719	8,1719	8,3535	17.674	161.546
22/02/2018	8,3535	8,1265	8,1265	8,3535	10.137	92.779
21/02/2018	8,2808	8,0811	8,2808	8,2627	11.633	105.171
20/02/2018	8,4443	8,1991	8,2990	8,3172	16.938	154.723
16/02/2018	8,3444	8,1719	8,2899	8,3172	43.846	399.478
15/02/2018	8,2899	7,9903	7,9903	8,2899	125.027	1.123.586
14/02/2018	8,0357	7,7724	7,7724	8,0357	34.337	297.945
13/02/2018	7,8995	7,6634	7,7179	7,8995	30.703	263.121
12/02/2018	8,1356	7,6997	7,9903	7,6997	27.642	238.305
09/02/2018	7,9449	7,7360	7,7360	7,9449	43.746	380.096
08/02/2018	8,1810	7,9449	8,1810	7,9449	42.069	372.251
07/02/2018	8,2082	7,9994	8,1537	8,1810	34.585	310.216
06/02/2018	8,0811	7,6362	7,8087	8,0811	160.230	1.376.656
05/02/2018	8,1719	7,9630	8,0720	8,0084	49.642	440.622
02/02/2018	8,3898	8,1265	8,2627	8,3444	31.751	288.797
01/02/2018	8,4261	8,0992	8,3262	8,3898	55.278	506.485
31/01/2018	8,3262	7,9630	8,0629	8,3262	45.334	408.016
30/01/2018	8,3353	7,8995	8,1719	8,0629	77.989	705.260
29/01/2018	8,2627	8,0629	8,0811	8,1719	47.400	427.708
26/01/2018	8,2627	8,0992	8,2627	8,0992	37.712	340.294
25/01/2018	8,3535	8,1174	8,2899	8,2627	65.517	594.223
24/01/2018	8,3444	8,0538	8,0992	8,3444	100.223	907.515
23/01/2018	8,1083	7,9540	7,9812	8,0992	55.553	493.994
22/01/2018	8,0720	7,8268	7,8813	7,9903	82.735	727.976
19/01/2018	7,9721	7,8813	7,9721	7,9176	42.661	372.101
18/01/2018	7,9449	7,8813	7,9449	7,8995	40.485	352.641
17/01/2018	7,9812	7,8632	7,9176	7,9630	68.504	597.930
16/01/2018	7,9176	7,7996	7,7996	7,9176	57.688	501.049
15/01/2018	7,8722	7,8087	7,8450	7,8450	27.873	240.904
12/01/2018	7,8813	7,8268	7,8359	7,8450	61.211	529.744
11/01/2018	7,8632	7,7724	7,7724	7,8359	112.925	972.386
10/01/2018	7,8722	7,7724	7,8268	7,8087	151.448	1.307.651
09/01/2018	7,8722	7,5817	7,5908	7,8268	268.762	2.297.127
08/01/2018	7,5908	7,5000	7,5272	7,5817	85.400	710.208
05/01/2018	7,5272	7,4636	7,5090	7,5181	29.110	240.214
04/01/2018	7,5544	7,4818	7,4909	7,4909	27.586	228.668
03/01/2018	7,5998	7,4546	7,5272	7,5363	44.191	365.050
02/01/2018	7,5817	7,4182	7,4182	7,5544	47.597	395.902
29/12/2017	7,4909	7,3456	7,4546	7,4909	60.264	493.113
28/12/2017	7,5363	7,4092	7,5363	7,4546	22.005	180.519
27/12/2017	7,5635	7,4455	7,4455	7,5363	48.083	397.563
22/12/2017	7,5272	7,4001	7,4636	7,5272	14.953	122.996
21/12/2017	7,4818	7,3728	7,4092	7,4818	48.037	393.384
20/12/2017	7,4364	7,3184	7,3728	7,4364	67.410	549.298
19/12/2017	7,4273	7,2639	7,3910	7,3910	231.056	1.852.150
18/12/2017	7,3910	7,1186	7,1186	7,3910	129.795	1.037.282
15/12/2017	7,2548	7,0823	7,1731	7,1912	153.790	1.216.721
14/12/2017	7,2276	6,9824	7,0187	7,2094	363.274	2.855.517
13/12/2017	7,0641	6,9007	6,9007	7,0641	19.114	147.760
12/12/2017	7,0278	6,9007	7,0278	6,9552	77.019	589.123
11/12/2017	7,0732	6,9461	6,9915	6,9824	16.758	129.251
08/12/2017	7,0732	6,9279	7,0732	7,0369	28.455	219.354
07/12/2017	7,0551	6,9461	7,0551	6,9915	13.696	105.523
06/12/2017	7,0732	6,8825	6,9733	7,0551	21.659	166.617
05/12/2017	7,0551	6,9098	7,0551	6,9915	14.648	112.121
04/12/2017	7,0823	6,9824	7,0097	6,9915	78.633	609.533
01/12/2017	7,1186	6,9915	7,0006	7,0097	113.439	878.288
30/11/2017	7,1368	7,0006	7,0006	7,0006	50.926	394.092
29/11/2017	7,1640	7,0006	7,1277	7,0823	99.702	774.523
28/11/2017	7,2003	7,0460	7,2003	7,1277	36.236	283.342
27/11/2017	7,2457	7,1277	7,1731	7,1459	21.202	166.752
24/11/2017	7,2457	7,1277	7,1640	7,1368	43.076	340.058
23/11/2017	7,1912	7,1368	7,1368	7,1912	4.634	36.639
22/11/2017	7,2185	7,1277	7,2094	7,1822	16.430	129.535
21/11/2017	7,2457	7,1277	7,1912	7,2457	60.299	474.718
20/11/2017	7,2366	7,0823	7,2366	7,1640	24.728	194.231
17/11/2017	7,2639	7,1005	7,1186	7,1731	13.535	106.928
16/11/2017	7,2639	7,1005	7,1822	7,1186	40.539	320.233
15/11/2017	7,2639	7,0823	7,1640	7,1822	25.701	202.593
14/11/2017	7,3365	7,1277	7,3365	7,1277	10.319	82.035
13/11/2017	7,3910	7,1549	7,3910	7,2548	39.749	318.264
10/11/2017	7,4727	7,2820	7,4455	7,2820	44.901	365.560
09/11/2017	7,3456	7,0914	7,0914	7,3456	66.687	528.932
08/11/2017	7,3728	7,2185	7,3002	7,2730	22.293	179.247
07/11/2017	7,3274	7,1912	7,2548	7,2911	74.310	595.251
06/11/2017	7,2820	7,1459	7,2639	7,1549	109.743	876.019
03/11/2017	7,2548	7,1549	7,2457	7,1549	12.037	95.444
02/11/2017	7,2639	7,1368	7,2639	7,1731	13.897	109.742
01/11/2017	7,2730	7,0914	7,1277	7,2457	57.743	459.850
31/10/2017	7,1731	7,0732	7,1731	7,0914	57.363	448.587
30/10/2017	7,2276	7,0823	7,1095	7,1368	20.998	164.450
27/10/2017	7,2548	7,1186	7,1459	7,1459	9.090	71.509
26/10/2017	7,2639	7,1095	7,1731	7,1459	56.402	443.374
25/10/2017	7,2457	7,1549	7,2185	7,1640	8.209	65.028
24/10/2017	7,2911	7,1186	7,1186	7,2820	21.005	166.669
23/10/2017	7,2639	7,1368	7,2185	7,1549	20.620	163.194
20/10/2017	7,2639	7,1912	7,2639	7,2185	8.619	68.788
19/10/2017	7,2639	7,1186	7,1186	7,2276	19.950	158.038
18/10/2017	7,2911	7,1640	7,2094	7,2003	27.571	219.315
17/10/2017	7,3638	7,2094	7,3547	7,2276	35.829	286.752
16/10/2017	7,4364	7,3638	7,4182	7,4001	9.769	79.703
13/10/2017	7,3728	7,2639	7,3728	7,3274	13.075	105.164
12/10/2017	7,3002	7,2548	7,3002	7,2730	16.901	135.448
11/10/2017	7,4455	7,3184	7,4455	7,3365	22.844	184.990
10/10/2017	7,4909	7,3819	7,4909	7,4273	21.037	172.786
09/10/2017	7,6089	7,4636	7,5272	7,5363	8.643	71.516
06/10/2017	7,6089	7,5090	7,5363	7,5998	37.783	315.637
05/10/2017	7,5272	7,4546	7,5000	7,5000	28.679	237.099
04/10/2017	7,5000	7,3547	7,4182	7,5000	49.244	403.927
03/10/2017	7,4092	7,3093	7,3910	7,3456	37.829	305.845
02/10/2017	7,3819	7,1912	7,3456	7,3819	24.027	193.563
29/09/2017	7,3456	7,1640	7,2366	7,3456	25.624	206.109
28/09/2017	7,2820	7,1912	7,1912	7,2730	60.176	480.007
27/09/2017	7,4001	7,1822	7,4001	7,1822	23.339	185.708
26/09/2017	7,3910	7,2003	7,2730	7,2639	34.389	275.031
25/09/2017	7,3547	7,2366	7,3547	7,3093	37.541	300.791
22/09/2017	7,4001	7,2730	7,3547	7,3547	48.694	394.085
21/09/2017	7,3910	7,1459	7,2639	7,2639	57.018	458.521
20/09/2017	7,2094	6,9098	7,1640	7,2094	51.222	398.777
19/09/2017	7,0823	6,9461	6,9461	7,0732	28.022	217.071
18/09/2017	7,0460	6,9643	7,0278	6,9915	25.136	193.597
15/09/2017	7,1731	6,9098	7,1277	6,9098	112.183	861.539
14/09/2017	7,3728	6,9824	7,3728	6,9915	86.708	677.438
13/09/2017	7,4273	7,3002	7,4092	7,3547	53.476	432.975
12/09/2017	7,4092	7,2911	7,3547	7,3910	133.924	1.083.370
11/09/2017	7,3184	7,2185	7,2185	7,3093	16.094	128.989
08/09/2017	7,3093	7,1277	7,2185	7,1277	26.909	213.470
07/09/2017	7,3456	7,2185	7,3456	7,2185	32.812	262.429
06/09/2017	7,4364	7,2457	7,4364	7,2457	44.054	353.617
05/09/2017	7,4273	7,2185	7,2911	7,4273	14.787	118.990
04/09/2017	7,3547	7,1822	7,2639	7,2911	25.413	204.345
01/09/2017	7,4092	7,2185	7,2185	7,3184	50.054	401.492
31/08/2017	7,2820	7,2185	7,2730	7,2185	55.599	444.231
30/08/2017	7,4001	7,2639	7,3819	7,2730	31.076	250.482
29/08/2017	7,4909	7,3547	7,4909	7,3547	39.536	322.421
28/08/2017	7,5363	7,4546	7,5363	7,4909	37.468	310.679
25/08/2017	7,5363	7,4909	7,5363	7,5363	8.400	69.690
24/08/2017	7,5363	7,4455	7,4636	7,5363	35.475	294.128
23/08/2017	7,6543	7,4818	7,6543	7,4909	4.640	38.490
22/08/2017	7,5817	7,4727	7,5817	7,5817	9.865	82.043
21/08/2017	7,5817	7,5000	7,5817	7,5817	20.512	170.844
18/08/2017	7,7542	7,5544	7,7542	7,5817	31.513	265.010
17/08/2017	7,7996	7,5908	7,7996	7,7542	33.778	286.403
16/08/2017	7,7633	7,5090	7,5181	7,7633	62.687	531.090
14/08/2017	7,5272	7,3365	7,3819	7,5272	24.911	204.353
11/08/2017	7,4455	7,2185	7,4455	7,3547	86.283	697.957
10/08/2017	7,5000	7,3638	7,5000	7,4455	17.452	142.849
09/08/2017	7,5272	7,3547	7,3547	7,5000	34.090	279.145
08/08/2017	7,4909	7,4001	7,4909	7,4001	23.960	196.375
07/08/2017	7,5363	7,4182	7,4364	7,4546	11.981	98.277
04/08/2017	7,5726	7,4546	7,4636	7,4546	15.752	130.589
03/08/2017	7,6452	7,4636	7,6452	7,4818	13.389	110.523
02/08/2017	7,6271	7,4818	7,5363	7,5908	22.652	189.540
01/08/2017	7,6271	7,5363	7,5998	7,5363	22.902	190.916
31/07/2017	7,5363	7,3638	7,4909	7,5090	16.753	137.969
28/07/2017	7,6180	7,4001	7,4909	7,4909	27.773	228.709
27/07/2017	7,7179	7,4909	7,7179	7,4909	50.555	422.737
26/07/2017	7,7633	7,5090	7,6543	7,5272	28.337	237.148
25/07/2017	7,6725	7,5272	7,5272	7,6543	28.300	237.070
24/07/2017	7,7360	7,6271	7,6271	7,6725	11.874	100.652
21/07/2017	7,7542	7,5908	7,6725	7,6271	46.748	394.643
20/07/2017	7,8087	7,4273	7,4455	7,7542	55.368	465.174
19/07/2017	7,5635	7,4546	7,4546	7,4909	19.974	165.495
18/07/2017	7,5544	7,4636	7,5363	7,5181	22.368	185.304
17/07/2017	7,6271	7,5000	7,6180	7,5363	20.174	167.811
14/07/2017	7,6271	7,4909	7,5363	7,6271	39.055	324.883
13/07/2017	7,6089	7,4818	7,5000	7,5998	32.006	265.527
12/07/2017	7,6089	7,4909	7,5635	7,5000	32.989	273.789
11/07/2017	7,8087	7,5544	7,8087	7,6543	48.042	403.658
10/07/2017	7,8087	7,6816	7,7814	7,7996	26.145	223.020
07/07/2017	7,8178	7,6543	7,8087	7,7814	15.712	134.274
06/07/2017	7,8450	7,6271	7,7179	7,8087	65.957	563.052
05/07/2017	7,7179	7,4636	7,5363	7,7179	61.583	517.208
04/07/2017	7,5635	7,4092	7,4092	7,5181	12.213	101.059
03/07/2017	7,6089	7,4636	7,5817	7,4909	34.478	285.635
30/06/2017	7,6089	7,4909	7,6089	7,5363	69.819	580.875
29/06/2017	7,6271	7,4636	7,5908	7,6089	106.609	888.704
28/06/2017	7,5817	7,3456	7,3456	7,5726	57.691	478.253
27/06/2017	7,5817	7,4455	7,5000	7,4455	20.053	165.604
26/06/2017	7,5908	7,4273	7,4273	7,5726	51.753	429.171
23/06/2017	7,4909	7,3819	7,4455	7,4909	73.903	606.947
22/06/2017	7,3910	7,1277	7,1277	7,3819	57.807	466.917
21/06/2017	7,2548	7,1095	7,2366	7,1549	25.392	201.160
20/06/2017	7,3184	7,1005	7,2457	7,1822	65.927	523.536
19/06/2017	7,2276	7,1095	7,1368	7,2094	104.856	825.826
16/06/2017	7,4273	7,1368	7,4273	7,1368	99.756	791.904
15/06/2017	7,5000	7,1731	7,2820	7,3002	117.948	958.859
14/06/2017	7,4364	7,1368	7,3093	7,2820	78.926	631.335
13/06/2017	7,2730	7,1549	7,2639	7,2639	65.074	517.721
12/06/2017	7,2639	7,0823	7,1277	7,2639	57.514	455.600
09/06/2017	7,2185	7,0278	7,1277	7,2094	24.733	194.978
08/06/2017	7,2185	7,0006	7,2185	7,1368	56.948	444.578
07/06/2017	7,1459	6,9733	7,0006	7,1459	68.461	530.771
06/06/2017	7,0732	6,8735	6,8735	7,0369	94.427	726.840
02/06/2017	7,0551	6,8735	6,9007	6,8735	122.387	940.637
01/06/2017	7,0823	6,7917	6,7917	6,9007	89.892	690.556
31/05/2017	7,0369	6,7917	7,0097	6,7917	97.291	737.761
30/05/2017	7,0641	6,9733	6,9824	7,0369	17.966	139.260
29/05/2017	7,0641	6,9915	7,0551	7,0278	33.384	258.170
26/05/2017	7,1095	6,9915	7,0460	7,0551	86.215	670.778
25/05/2017	7,2094	6,9552	7,1640	7,0006	75.862	586.496
24/05/2017	7,2730	7,0914	7,2185	7,1822	87.741	695.320
23/05/2017	7,2548	7,0460	7,0823	7,2185	58.826	464.870
22/05/2017	7,2457	7,0369	7,0641	7,2003	39.143	308.999
19/05/2017	7,2457	7,0641	7,2457	7,0823	67.126	528.167
18/05/2017	7,2730	7,1459	7,2639	7,1640	52.332	415.636
17/05/2017	7,3547	7,2820	7,3547	7,3184	158.426	1.274.438
16/05/2017	7,7179	7,5726	7,6271	7,5908	85.455	718.002
15/05/2017	7,7633	7,6089	7,6634	7,6271	63.484	535.409
12/05/2017	7,7179	7,5998	7,6997	7,6089	27.320	229.505
11/05/2017	7,7905	7,5726	7,6271	7,7179	200.179	1.693.817
10/05/2017	7,7088	7,4182	7,4182	7,7088	109.410	909.542
09/05/2017	7,4182	7,2639	7,3819	7,4182	66.345	536.928
08/05/2017	7,3819	7,2457	7,2457	7,3819	94.278	759.386
05/05/2017	7,3093	7,2003	7,3093	7,2457	55.104	439.851
04/05/2017	7,2911	7,1822	7,1822	7,2911	63.740	509.804
03/05/2017	7,2911	7,1912	7,2911	7,2185	51.481	409.372
02/05/2017	7,2911	7,1731	7,1731	7,2911	67.722	539.272
28/04/2017	7,2003	7,1005	7,1277	7,1731	38.653	305.047
27/04/2017	7,1640	7,0551	7,0732	7,0914	128.816	1.004.863
26/04/2017	7,2185	7,0732	7,2185	7,1095	29.675	232.607
25/04/2017	7,2185	7,0551	7,1459	7,2185	49.644	390.440
24/04/2017	7,1731	7,0278	7,0823	7,1005	15.633	122.339
21/04/2017	7,2003	7,0823	7,1277	7,0823	15.569	122.521
20/04/2017	7,1731	7,0551	7,0823	7,1549	20.425	160.793
19/04/2017	7,1640	7,0460	7,0732	7,1640	24.198	189.738
18/04/2017	7,0823	6,9915	7,0551	7,0732	22.942	177.702
13/04/2017	7,1549	7,0732	7,1005	7,1549	31.628	247.995
12/04/2017	7,2003	7,1005	7,1005	7,1186	11.350	89.436
11/04/2017	7,3547	7,0551	7,1731	7,2185	147.440	1.178.900
10/04/2017	7,2185	7,0006	7,0551	7,2185	246.647	1.922.605
07/04/2017	7,0551	6,8190	6,9007	7,0551	90.808	693.686
06/04/2017	6,9007	6,7736	6,8371	6,9007	44.370	334.408
05/04/2017	6,8553	6,6828	6,7736	6,8371	92.773	694.728
04/04/2017	6,8008	6,6465	6,7009	6,7917	70.951	525.258
03/04/2017	6,7645	6,6374	6,7009	6,7282	11.754	87.019
31/03/2017	6,8281	6,5375	6,7463	6,7373	133.125	993.473
30/03/2017	6,7645	6,6192	6,6192	6,7645	140.039	1.035.503
29/03/2017	6,6555	6,5738	6,5738	6,6283	27.413	200.311
28/03/2017	6,6283	6,5012	6,5193	6,6192	82.403	598.248
27/03/2017	6,5284	6,2379	6,2379	6,5193	168.527	1.184.831
24/03/2017	6,4104	6,2379	6,3559	6,2379	53.669	373.053
23/03/2017	6,6283	6,4649	6,6283	6,4649	166.557	1.201.855
22/03/2017	6,6283	6,4467	6,5012	6,6283	71.937	518.109
21/03/2017	6,6283	6,4921	6,5375	6,5829	61.595	446.184
20/03/2017	6,6283	6,4376	6,4376	6,4558	74.970	540.187
17/03/2017	6,5284	6,3741	6,4013	6,5284	94.575	675.561
16/03/2017	6,4376	6,3105	6,3650	6,4376	36.995	259.766
15/03/2017	6,3741	6,2651	6,3196	6,3559	64.715	451.477
14/03/2017	6,6283	6,3105	6,4285	6,3559	268.967	1.910.984
13/03/2017	6,4195	6,2379	6,2379	6,4195	125.997	881.618
10/03/2017	6,2379	5,9927	5,9927	6,2379	184.447	1.250.181
09/03/2017	6,0563	5,8565	5,9201	6,0290	441.062	2.894.304
08/03/2017	5,9927	5,9201	5,9745	5,9201	204.962	1.344.478
07/03/2017	5,9745	5,9473	5,9564	5,9473	49.131	322.679
06/03/2017	6,0018	5,9473	5,9927	5,9564	31.595	207.896
03/03/2017	6,0290	5,9927	6,0018	6,0109	73.436	486.068
02/03/2017	6,0109	5,9927	6,0109	6,0109	53.412	353.235
01/03/2017	6,0563	5,9836	6,0018	6,0109	52.171	345.766
28/02/2017	6,0744	5,9745	6,0744	6,0018	51.090	339.151
24/02/2017	6,0744	5,9836	6,0563	6,0109	17.182	114.082
23/02/2017	6,0835	6,0381	6,0381	6,0563	33.075	221.067
22/02/2017	6,0926	5,9836	5,9836	6,0381	61.803	411.448
21/02/2017	6,0563	5,9836	6,0381	5,9836	28.723	190.317
20/02/2017	6,0290	5,9655	5,9745	5,9927	35.670	235.963
17/02/2017	6,0472	5,9473	5,9927	5,9745	40.560	267.122
16/02/2017	6,0653	5,9019	5,9473	5,9927	46.165	304.521
15/02/2017	6,0653	5,9110	6,0653	5,9564	83.427	548.720
14/02/2017	6,0835	5,9473	6,0290	6,0653	26.073	172.584
13/02/2017	6,0653	5,9019	5,9019	6,0290	17.258	114.666
10/02/2017	6,0290	5,9019	5,9019	6,0290	149.046	983.500
09/02/2017	5,9745	5,8565	5,9019	5,9019	147.527	959.197
08/02/2017	6,0381	5,8656	6,0381	5,9019	13.597	89.252
07/02/2017	6,1380	5,9564	5,9655	6,0199	19.537	130.427
06/02/2017	6,0835	5,9201	6,0109	5,9655	9.222	61.021
03/02/2017	6,1471	6,0109	6,0381	6,1017	12.079	80.861
02/02/2017	6,1561	6,0381	6,0653	6,0381	21.465	144.220
01/02/2017	6,1471	5,9473	5,9473	6,1471	23.307	155.540
31/01/2017	6,0381	5,9382	5,9927	6,0199	20.276	134.074
30/01/2017	6,2469	5,9927	6,2469	5,9927	149.588	1.001.726
27/01/2017	6,1107	6,0199	6,1107	6,0653	51.127	341.354
26/01/2017	6,1925	6,0835	6,1925	6,1743	52.767	357.342
25/01/2017	6,1925	6,0653	6,1834	6,1925	42.440	287.123
24/01/2017	6,2288	6,0744	6,0835	6,0926	211.234	1.424.156
23/01/2017	6,1107	5,9382	5,9473	6,1107	64.243	425.742
20/01/2017	5,9927	5,9019	5,9019	5,9745	32.298	212.291
19/01/2017	5,9382	5,8202	5,8202	5,9382	73.808	479.885
18/01/2017	5,8656	5,8111	5,8111	5,8474	95.554	614.913
17/01/2017	5,8747	5,7839	5,7839	5,8384	58.297	374.876
16/01/2017	5,8293	5,7476	5,7930	5,8111	42.358	269.268
13/01/2017	5,8474	5,7657	5,8474	5,8474	18.511	118.067
12/01/2017	5,8656	5,7566	5,8020	5,8474	69.779	448.404
11/01/2017	5,8293	5,7657	5,7839	5,7748	17.372	110.629
10/01/2017	5,8474	5,7839	5,8474	5,7839	21.638	138.689
09/01/2017	5,8928	5,8111	5,8565	5,8293	65.528	424.113
05/01/2017	5,9110	5,8202	5,8293	5,8837	35.663	230.673
04/01/2017	5,9201	5,8384	5,8384	5,9019	24.395	158.278
03/01/2017	5,8928	5,7657	5,8111	5,8928	38.633	248.941
02/01/2017	5,8202	5,7203	5,7476	5,8202	8.773	55.773

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	19,79 1,38% 1.454,98
Τζίρος	124.03 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5099.96	1.0209%
DAX	18161.01	1.3603%
SXXP	507.98	1.1147%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06957
EUR/CHF	0.9788
USD/ZAR	18.9602
Όλες οι Ισοτιμίες

BTC/USD	62934.5
Χρυσός	2338.39

Αγορές

Premium Services

Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV