Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,44 7,47
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
17/05/2024 | 7,4614 | 7,4614 | 7,4614 | 7,4614 |
16/05/2024 | 7,4628 | 7,4599 | 7,4610 | 7,4614 |
15/05/2024 | 7,4636 | 7,4565 | 7,4613 | 7,4610 |
14/05/2024 | 7,4664 | 7,4559 | 7,4609 | 7,4615 |
13/05/2024 | 7,4627 | 7,4577 | 7,4598 | 7,4609 |
12/05/2024 | 7,4623 | 7,4581 | 7,4597 | 7,4598 |
11/05/2024 | 7,4634 | 7,4561 | 7,4599 | 7,4597 |
09/05/2024 | 7,4614 | 7,4587 | 7,4597 | 7,4609 |
08/05/2024 | 7,4620 | 7,4574 | 7,4595 | 7,4596 |
07/05/2024 | 7,4639 | 7,4568 | 7,4597 | 7,4595 |
06/05/2024 | 7,4628 | 7,4561 | 7,4591 | 7,4597 |
05/05/2024 | 7,4611 | 7,4554 | 7,4585 | 7,4591 |
04/05/2024 | 7,4620 | 7,4562 | 7,4592 | 7,4584 |
02/05/2024 | 7,4599 | 7,4566 | 7,4580 | 7,4580 |
01/05/2024 | 7,4600 | 7,4567 | 7,4584 | 7,4580 |
30/04/2024 | 7,4602 | 7,4568 | 7,4581 | 7,4585 |
29/04/2024 | 7,4596 | 7,4563 | 7,4573 | 7,4581 |
28/04/2024 | 7,4603 | 7,4554 | 7,4581 | 7,4572 |
27/04/2024 | 7,4637 | 7,4516 | 7,4573 | 7,4581 |
25/04/2024 | 7,4592 | 7,4560 | 7,4577 | 7,4575 |
24/04/2024 | 7,4599 | 7,4559 | 7,4583 | 7,4578 |
23/04/2024 | 7,4623 | 7,4547 | 7,4594 | 7,4583 |
22/04/2024 | 7,4626 | 7,4565 | 7,4611 | 7,4593 |
21/04/2024 | 7,4632 | 7,4586 | 7,4605 | 7,4611 |
20/04/2024 | 7,4690 | 7,4535 | 7,4612 | 7,4605 |
18/04/2024 | 7,4649 | 7,4594 | 7,4605 | 7,4649 |
17/04/2024 | 7,4640 | 7,4578 | 7,4604 | 7,4607 |
16/04/2024 | 7,4635 | 7,4572 | 7,4613 | 7,4604 |
15/04/2024 | 7,4632 | 7,4590 | 7,4598 | 7,4613 |
14/04/2024 | 7,4616 | 7,4588 | 7,4598 | 7,4599 |
13/04/2024 | 7,4635 | 7,4568 | 7,4602 | 7,4603 |
12/04/2024 | 7,4618 | 7,4618 | 7,4618 | 7,4618 |
11/04/2024 | 7,4620 | 7,4585 | 7,4594 | 7,4618 |
10/04/2024 | 7,4613 | 7,4577 | 7,4595 | 7,4594 |
09/04/2024 | 7,4609 | 7,4578 | 7,4591 | 7,4594 |
08/04/2024 | 7,4616 | 7,4557 | 7,4586 | 7,4590 |
07/04/2024 | 7,4599 | 7,4575 | 7,4583 | 7,4585 |
06/04/2024 | 7,4603 | 7,4561 | 7,4579 | 7,4583 |
05/04/2024 | 7,4600 | 7,4600 | 7,4600 | 7,4600 |
04/04/2024 | 7,4601 | 7,4576 | 7,4589 | 7,4600 |
03/04/2024 | 7,4599 | 7,4577 | 7,4588 | 7,4589 |
02/04/2024 | 7,4603 | 7,4574 | 7,4583 | 7,4586 |
01/04/2024 | 7,4605 | 7,4572 | 7,4586 | 7,4583 |
31/03/2024 | 7,4634 | 7,4534 | 7,4580 | 7,4586 |
30/03/2024 | 7,4632 | 7,4523 | 7,4580 | 7,4580 |
28/03/2024 | 7,4646 | 7,4540 | 7,4584 | 7,4609 |
27/03/2024 | 7,4603 | 7,4562 | 7,4582 | 7,4586 |
26/03/2024 | 7,4613 | 7,4559 | 7,4599 | 7,4582 |
25/03/2024 | 7,4618 | 7,4556 | 7,4577 | 7,4599 |
24/03/2024 | 7,4601 | 7,4557 | 7,4581 | 7,4577 |
23/03/2024 | 7,4603 | 7,4556 | 7,4580 | 7,4581 |
22/03/2024 | 7,4582 | 7,4582 | 7,4582 | 7,4582 |
21/03/2024 | 7,4713 | 7,4542 | 7,4581 | 7,4582 |
20/03/2024 | 7,4593 | 7,4568 | 7,4575 | 7,4582 |
19/03/2024 | 7,4589 | 7,4554 | 7,4576 | 7,4575 |
18/03/2024 | 7,4584 | 7,4562 | 7,4568 | 7,4576 |
17/03/2024 | 7,4587 | 7,4554 | 7,4571 | 7,4568 |
16/03/2024 | 7,4614 | 7,4528 | 7,4571 | 7,4571 |
14/03/2024 | 7,4612 | 7,4523 | 7,4564 | 7,4571 |
13/03/2024 | 7,4605 | 7,4536 | 7,4569 | 7,4562 |
12/03/2024 | 7,4605 | 7,4515 | 7,4565 | 7,4570 |
11/03/2024 | 7,4578 | 7,4551 | 7,4560 | 7,4565 |
10/03/2024 | 7,4567 | 7,4540 | 7,4549 | 7,4560 |
09/03/2024 | 7,4591 | 7,4504 | 7,4546 | 7,4549 |
08/03/2024 | 7,4575 | 7,4573 | 7,4573 | 7,4574 |
07/03/2024 | 7,4565 | 7,4525 | 7,4538 | 7,4540 |
06/03/2024 | 7,4575 | 7,4518 | 7,4551 | 7,4533 |
05/03/2024 | 7,4580 | 7,4523 | 7,4541 | 7,4544 |
04/03/2024 | 7,4558 | 7,4519 | 7,4537 | 7,4538 |
03/03/2024 | 7,4582 | 7,4499 | 7,4543 | 7,4534 |
01/03/2024 | 7,4547 | 7,4545 | 7,4545 | 7,4546 |
29/02/2024 | 7,4569 | 7,4516 | 7,4539 | 7,4540 |
28/02/2024 | 7,4575 | 7,4500 | 7,4543 | 7,4540 |
27/02/2024 | 7,4582 | 7,4512 | 7,4541 | 7,4537 |
26/02/2024 | 7,4567 | 7,4527 | 7,4544 | 7,4539 |
25/02/2024 | 7,4597 | 7,4490 | 7,4543 | 7,4540 |
23/02/2024 | 7,4541 | 7,4541 | 7,4541 | 7,4541 |
22/02/2024 | 7,4609 | 7,4506 | 7,4540 | 7,4549 |
21/02/2024 | 7,4586 | 7,4504 | 7,4544 | 7,4543 |
20/02/2024 | 7,4567 | 7,4508 | 7,4545 | 7,4542 |
19/02/2024 | 7,4582 | 7,4494 | 7,4543 | 7,4546 |
18/02/2024 | 7,4616 | 7,4512 | 7,4545 | 7,4541 |
16/02/2024 | 7,4547 | 7,4547 | 7,4547 | 7,4547 |
15/02/2024 | 7,4577 | 7,4519 | 7,4547 | 7,4546 |
14/02/2024 | 7,4594 | 7,4497 | 7,4544 | 7,4550 |
13/02/2024 | 7,4571 | 7,4509 | 7,4540 | 7,4546 |
12/02/2024 | 7,4605 | 7,4495 | 7,4544 | 7,4540 |
11/02/2024 | 7,4589 | 7,4507 | 7,4552 | 7,4536 |
09/02/2024 | 7,4554 | 7,4554 | 7,4554 | 7,4554 |
08/02/2024 | 7,4573 | 7,4523 | 7,4549 | 7,4553 |
07/02/2024 | 7,4590 | 7,4537 | 7,4570 | 7,4544 |
06/02/2024 | 7,4639 | 7,4543 | 7,4592 | 7,4572 |
05/02/2024 | 7,4627 | 7,4532 | 7,4575 | 7,4600 |
04/02/2024 | 7,4597 | 7,4507 | 7,4527 | 7,4585 |
02/02/2024 | 7,4546 | 7,4544 | 7,4544 | 7,4545 |
01/02/2024 | 7,4575 | 7,4501 | 7,4541 | 7,4541 |
31/01/2024 | 7,4564 | 7,4522 | 7,4542 | 7,4543 |
30/01/2024 | 7,4563 | 7,4532 | 7,4543 | 7,4547 |
29/01/2024 | 7,4556 | 7,4532 | 7,4543 | 7,4543 |
28/01/2024 | 7,4573 | 7,4515 | 7,4549 | 7,4540 |
26/01/2024 | 7,4552 | 7,4550 | 7,4552 | 7,4551 |
25/01/2024 | 7,4562 | 7,4531 | 7,4546 | 7,4547 |
24/01/2024 | 7,4575 | 7,4536 | 7,4563 | 7,4544 |
23/01/2024 | 7,4582 | 7,4546 | 7,4564 | 7,4563 |
22/01/2024 | 7,4592 | 7,4552 | 7,4579 | 7,4564 |
21/01/2024 | 7,4595 | 7,4552 | 7,4570 | 7,4586 |
19/01/2024 | 7,4587 | 7,4587 | 7,4587 | 7,4587 |
18/01/2024 | 7,4587 | 7,4545 | 7,4557 | 7,4577 |
17/01/2024 | 7,4592 | 7,4550 | 7,4580 | 7,4558 |
16/01/2024 | 7,4594 | 7,4567 | 7,4583 | 7,4581 |
15/01/2024 | 7,4611 | 7,4559 | 7,4586 | 7,4583 |
14/01/2024 | 7,4630 | 7,4504 | 7,4551 | 7,4585 |
12/01/2024 | 7,4572 | 7,4572 | 7,4572 | 7,4572 |
11/01/2024 | 7,4587 | 7,4557 | 7,4571 | 7,4577 |
10/01/2024 | 7,4587 | 7,4551 | 7,4577 | 7,4564 |
09/01/2024 | 7,4598 | 7,4553 | 7,4577 | 7,4577 |
08/01/2024 | 7,4607 | 7,4547 | 7,4576 | 7,4579 |
07/01/2024 | 7,4684 | 7,4511 | 7,4609 | 7,4587 |
05/01/2024 | 7,4639 | 7,4562 | 7,4607 | 7,4606 |
04/01/2024 | 7,4624 | 7,4528 | 7,4575 | 7,4580 |
03/01/2024 | 7,4616 | 7,4539 | 7,4578 | 7,4569 |
02/01/2024 | 7,4607 | 7,4524 | 7,4555 | 7,4578 |
01/01/2024 | 7,4587 | 7,4518 | 7,4551 | 7,4550 |
31/12/2023 | 7,4643 | 7,4469 | 7,4546 | 7,4551 |
29/12/2023 | 7,4566 | 7,4565 | 7,4566 | 7,4566 |
28/12/2023 | 7,4562 | 7,4511 | 7,4540 | 7,4546 |
27/12/2023 | 7,4595 | 7,4503 | 7,4550 | 7,4536 |
26/12/2023 | 7,4594 | 7,4521 | 7,4551 | 7,4547 |
25/12/2023 | 7,4756 | 7,4473 | 7,4556 | 7,4550 |
24/12/2023 | 7,4683 | 7,4412 | 7,4557 | 7,4556 |
22/12/2023 | 7,4557 | 7,4556 | 7,4556 | 7,4557 |
21/12/2023 | 7,4613 | 7,4544 | 7,4563 | 7,4555 |
20/12/2023 | 7,4606 | 7,4525 | 7,4564 | 7,4563 |
19/12/2023 | 7,4605 | 7,4518 | 7,4560 | 7,4565 |
18/12/2023 | 7,4592 | 7,4515 | 7,4550 | 7,4560 |
17/12/2023 | 7,4590 | 7,4499 | 7,4541 | 7,4547 |
15/12/2023 | 7,4549 | 7,4547 | 7,4547 | 7,4548 |
14/12/2023 | 7,4578 | 7,4534 | 7,4558 | 7,4541 |
13/12/2023 | 7,4581 | 7,4550 | 7,4555 | 7,4563 |
12/12/2023 | 7,4581 | 7,4527 | 7,4564 | 7,4566 |
11/12/2023 | 7,4575 | 7,4545 | 7,4558 | 7,4567 |
10/12/2023 | 7,4611 | 7,4503 | 7,4556 | 7,4556 |
08/12/2023 | 7,4557 | 7,4555 | 7,4555 | 7,4556 |
07/12/2023 | 7,4595 | 7,4515 | 7,4553 | 7,4556 |
06/12/2023 | 7,4591 | 7,4521 | 7,4559 | 7,4554 |
05/12/2023 | 7,4579 | 7,4533 | 7,4559 | 7,4560 |
04/12/2023 | 7,4566 | 7,4546 | 7,4555 | 7,4560 |
03/12/2023 | 7,4618 | 7,4487 | 7,4559 | 7,4558 |
01/12/2023 | 7,4562 | 7,4560 | 7,4560 | 7,4561 |
30/11/2023 | 7,4607 | 7,4484 | 7,4555 | 7,4554 |
29/11/2023 | 7,4573 | 7,4532 | 7,4555 | 7,4551 |
28/11/2023 | 7,4582 | 7,4518 | 7,4550 | 7,4559 |
27/11/2023 | 7,4569 | 7,4538 | 7,4559 | 7,4550 |
26/11/2023 | 7,4582 | 7,4523 | 7,4553 | 7,4559 |
24/11/2023 | 7,4555 | 7,4555 | 7,4555 | 7,4555 |
23/11/2023 | 7,4608 | 7,4517 | 7,4558 | 7,4552 |
22/11/2023 | 7,4580 | 7,4531 | 7,4549 | 7,4562 |
21/11/2023 | 7,4589 | 7,4508 | 7,4552 | 7,4549 |
20/11/2023 | 7,4576 | 7,4542 | 7,4562 | 7,4553 |
19/11/2023 | 7,4619 | 7,4517 | 7,4562 | 7,4558 |
17/11/2023 | 7,4566 | 7,4565 | 7,4565 | 7,4566 |
16/11/2023 | 7,4594 | 7,4558 | 7,4581 | 7,4569 |
15/11/2023 | 7,4631 | 7,4558 | 7,4591 | 7,4576 |
14/11/2023 | 7,4607 | 7,4583 | 7,4593 | 7,4596 |
13/11/2023 | 7,4609 | 7,4579 | 7,4585 | 7,4593 |
12/11/2023 | 7,4637 | 7,4529 | 7,4580 | 7,4588 |
10/11/2023 | 7,4578 | 7,4575 | 7,4575 | 7,4578 |
09/11/2023 | 7,4604 | 7,4554 | 7,4582 | 7,4572 |
08/11/2023 | 7,4630 | 7,4541 | 7,4575 | 7,4581 |
07/11/2023 | 7,4621 | 7,4543 | 7,4583 | 7,4580 |
06/11/2023 | 7,4598 | 7,4566 | 7,4582 | 7,4585 |
05/11/2023 | 7,4654 | 7,4562 | 7,4616 | 7,4582 |
03/11/2023 | 7,4614 | 7,4614 | 7,4614 | 7,4614 |
02/11/2023 | 7,4782 | 7,4453 | 7,4637 | 7,4614 |
01/11/2023 | 7,4656 | 7,4617 | 7,4641 | 7,4637 |
31/10/2023 | 7,4655 | 7,4627 | 7,4640 | 7,4641 |
30/10/2023 | 7,4658 | 7,4585 | 7,4647 | 7,4640 |
29/10/2023 | 7,4661 | 7,4629 | 7,4639 | 7,4647 |
28/10/2023 | 7,4700 | 7,4577 | 7,4637 | 7,4639 |
27/10/2023 | 7,4656 | 7,4656 | 7,4656 | 7,4656 |
26/10/2023 | 7,4658 | 7,4622 | 7,4633 | 7,4656 |
25/10/2023 | 7,4691 | 7,4579 | 7,4632 | 7,4633 |
24/10/2023 | 7,4655 | 7,4627 | 7,4638 | 7,4631 |
23/10/2023 | 7,4672 | 7,4599 | 7,4633 | 7,4637 |
22/10/2023 | 7,4656 | 7,4604 | 7,4614 | 7,4632 |
20/10/2023 | 7,4618 | 7,4618 | 7,4618 | 7,4618 |
19/10/2023 | 7,4702 | 7,4531 | 7,4634 | 7,4618 |
18/10/2023 | 7,4647 | 7,4607 | 7,4611 | 7,4634 |
17/10/2023 | 7,4631 | 7,4580 | 7,4605 | 7,4611 |
16/10/2023 | 7,4632 | 7,4582 | 7,4595 | 7,4605 |
15/10/2023 | 7,4616 | 7,4566 | 7,4582 | 7,4595 |
14/10/2023 | 7,4661 | 7,4504 | 7,4582 | 7,4581 |
12/10/2023 | 7,4627 | 7,4543 | 7,4569 | 7,4591 |
11/10/2023 | 7,4585 | 7,4551 | 7,4575 | 7,4569 |
10/10/2023 | 7,4584 | 7,4553 | 7,4562 | 7,4575 |
09/10/2023 | 7,4595 | 7,4531 | 7,4569 | 7,4562 |
08/10/2023 | 7,4585 | 7,4550 | 7,4567 | 7,4569 |
07/10/2023 | 7,4638 | 7,4506 | 7,4567 | 7,4567 |
06/10/2023 | 7,4565 | 7,4562 | 7,4562 | 7,4565 |
05/10/2023 | 7,4590 | 7,4530 | 7,4570 | 7,4530 |
04/10/2023 | 7,4586 | 7,4549 | 7,4568 | 7,4570 |
03/10/2023 | 7,4608 | 7,4548 | 7,4577 | 7,4568 |
02/10/2023 | 7,4595 | 7,4562 | 7,4574 | 7,4577 |
01/10/2023 | 7,4598 | 7,4545 | 7,4575 | 7,4574 |
30/09/2023 | 7,4622 | 7,4535 | 7,4579 | 7,4575 |
29/09/2023 | 7,4574 | 7,4574 | 7,4574 | 7,4574 |
28/09/2023 | 7,4590 | 7,4546 | 7,4570 | 7,4579 |
27/09/2023 | 7,4580 | 7,4545 | 7,4558 | 7,4570 |
26/09/2023 | 7,4575 | 7,4536 | 7,4570 | 7,4558 |
25/09/2023 | 7,4583 | 7,4553 | 7,4569 | 7,4571 |
24/09/2023 | 7,4610 | 7,4530 | 7,4553 | 7,4569 |
23/09/2023 | 7,4621 | 7,4498 | 7,4561 | 7,4559 |
22/09/2023 | 7,4563 | 7,4562 | 7,4562 | 7,4563 |
21/09/2023 | 7,4580 | 7,4535 | 7,4546 | 7,4567 |
20/09/2023 | 7,4582 | 7,4508 | 7,4531 | 7,4546 |
19/09/2023 | 7,4554 | 7,4515 | 7,4541 | 7,4531 |
18/09/2023 | 7,4580 | 7,4508 | 7,4562 | 7,4541 |
17/09/2023 | 7,4602 | 7,4534 | 7,4582 | 7,4562 |
16/09/2023 | 7,4642 | 7,4520 | 7,4583 | 7,4580 |
14/09/2023 | 7,4693 | 7,4520 | 7,4581 | 7,4692 |
13/09/2023 | 7,4631 | 7,4561 | 7,4604 | 7,4581 |
12/09/2023 | 7,4626 | 7,4582 | 7,4598 | 7,4602 |
11/09/2023 | 7,4638 | 7,4554 | 7,4586 | 7,4598 |
10/09/2023 | 7,4618 | 7,4544 | 7,4582 | 7,4586 |
09/09/2023 | 7,4587 | 7,4572 | 7,4580 | 7,4582 |
07/09/2023 | 7,4714 | 7,4510 | 7,4592 | 7,4643 |
06/09/2023 | 7,4618 | 7,4555 | 7,4565 | 7,4592 |
05/09/2023 | 7,4699 | 7,4517 | 7,4541 | 7,4564 |
04/09/2023 | 7,4570 | 7,4506 | 7,4536 | 7,4541 |
03/09/2023 | 7,4569 | 7,4491 | 7,4533 | 7,4536 |
02/09/2023 | 7,4569 | 7,4487 | 7,4527 | 7,4533 |
31/08/2023 | 7,4558 | 7,4509 | 7,4529 | 7,4531 |
30/08/2023 | 7,4548 | 7,4509 | 7,4532 | 7,4529 |
29/08/2023 | 7,4544 | 7,4516 | 7,4528 | 7,4532 |
28/08/2023 | 7,4566 | 7,4496 | 7,4533 | 7,4528 |
27/08/2023 | 7,4542 | 7,4516 | 7,4531 | 7,4532 |
26/08/2023 | 7,4566 | 7,4498 | 7,4536 | 7,4530 |
24/08/2023 | 7,4559 | 7,4505 | 7,4540 | 7,4538 |
23/08/2023 | 7,4552 | 7,4524 | 7,4532 | 7,4540 |
22/08/2023 | 7,4547 | 7,4525 | 7,4526 | 7,4532 |
21/08/2023 | 7,4537 | 7,4515 | 7,4519 | 7,4526 |
20/08/2023 | 7,4531 | 7,4510 | 7,4517 | 7,4519 |
19/08/2023 | 7,4567 | 7,4451 | 7,4486 | 7,4517 |
17/08/2023 | 7,4553 | 7,4506 | 7,4525 | 7,4553 |
16/08/2023 | 7,4535 | 7,4509 | 7,4516 | 7,4525 |
15/08/2023 | 7,4528 | 7,4507 | 7,4522 | 7,4516 |
14/08/2023 | 7,4532 | 7,4508 | 7,4516 | 7,4522 |
13/08/2023 | 7,4529 | 7,4504 | 7,4512 | 7,4516 |
12/08/2023 | 7,4566 | 7,4463 | 7,4516 | 7,4513 |
11/08/2023 | 7,4521 | 7,4521 | 7,4521 | 7,4521 |
10/08/2023 | 7,4530 | 7,4496 | 7,4505 | 7,4521 |
09/08/2023 | 7,4575 | 7,4477 | 7,4516 | 7,4505 |
08/08/2023 | 7,4524 | 7,4501 | 7,4508 | 7,4516 |
07/08/2023 | 7,4521 | 7,4502 | 7,4514 | 7,4508 |
06/08/2023 | 7,4536 | 7,4493 | 7,4516 | 7,4513 |
05/08/2023 | 7,4571 | 7,4462 | 7,4512 | 7,4513 |
04/08/2023 | 7,4520 | 7,4520 | 7,4520 | 7,4520 |
03/08/2023 | 7,4527 | 7,4501 | 7,4510 | 7,4520 |
02/08/2023 | 7,4531 | 7,4497 | 7,4516 | 7,4510 |
01/08/2023 | 7,4530 | 7,4506 | 7,4515 | 7,4515 |
31/07/2023 | 7,4530 | 7,4506 | 7,4525 | 7,4515 |
30/07/2023 | 7,4535 | 7,4506 | 7,4516 | 7,4525 |
29/07/2023 | 7,4587 | 7,4464 | 7,4519 | 7,4516 |
28/07/2023 | 7,4532 | 7,4532 | 7,4532 | 7,4532 |
27/07/2023 | 7,4539 | 7,4506 | 7,4517 | 7,4532 |
26/07/2023 | 7,4533 | 7,4504 | 7,4522 | 7,4517 |
25/07/2023 | 7,4534 | 7,4503 | 7,4514 | 7,4522 |
24/07/2023 | 7,4522 | 7,4506 | 7,4511 | 7,4514 |
23/07/2023 | 7,4526 | 7,4490 | 7,4505 | 7,4511 |
22/07/2023 | 7,4577 | 7,4454 | 7,4505 | 7,4505 |
21/07/2023 | 7,4522 | 7,4522 | 7,4522 | 7,4522 |
20/07/2023 | 7,4550 | 7,4494 | 7,4504 | 7,4522 |
19/07/2023 | 7,4528 | 7,4478 | 7,4510 | 7,4504 |
18/07/2023 | 7,4526 | 7,4494 | 7,4505 | 7,4511 |
17/07/2023 | 7,4521 | 7,4480 | 7,4493 | 7,4505 |
16/07/2023 | 7,4516 | 7,4482 | 7,4499 | 7,4494 |
15/07/2023 | 7,4557 | 7,4438 | 7,4493 | 7,4500 |
13/07/2023 | 7,4545 | 7,4477 | 7,4514 | 7,4519 |
12/07/2023 | 7,4542 | 7,4489 | 7,4522 | 7,4514 |
11/07/2023 | 7,4581 | 7,4488 | 7,4524 | 7,4522 |
10/07/2023 | 7,4540 | 7,4505 | 7,4519 | 7,4524 |
09/07/2023 | 7,4536 | 7,4492 | 7,4504 | 7,4519 |
08/07/2023 | 7,4557 | 7,4442 | 7,4531 | 7,4503 |
07/07/2023 | 7,4506 | 7,4506 | 7,4506 | 7,4506 |
06/07/2023 | 7,4565 | 7,4469 | 7,4492 | 7,4506 |
05/07/2023 | 7,4543 | 7,4455 | 7,4484 | 7,4492 |
04/07/2023 | 7,4499 | 7,4465 | 7,4478 | 7,4484 |
03/07/2023 | 7,4505 | 7,4453 | 7,4472 | 7,4478 |
02/07/2023 | 7,4501 | 7,4443 | 7,4465 | 7,4472 |
01/07/2023 | 7,4505 | 7,4423 | 7,4466 | 7,4470 |
29/06/2023 | 7,4544 | 7,4321 | 7,4471 | 7,4400 |
28/06/2023 | 7,4493 | 7,4445 | 7,4481 | 7,4471 |
27/06/2023 | 7,4532 | 7,4445 | 7,4467 | 7,4480 |
26/06/2023 | 7,4492 | 7,4444 | 7,4467 | 7,4467 |
25/06/2023 | 7,4493 | 7,4422 | 7,4468 | 7,4467 |
24/06/2023 | 7,4526 | 7,4432 | 7,4468 | 7,4475 |
23/06/2023 | 7,4479 | 7,4479 | 7,4479 | 7,4479 |
22/06/2023 | 7,4501 | 7,4439 | 7,4482 | 7,4479 |
21/06/2023 | 7,4523 | 7,4441 | 7,4481 | 7,4482 |
20/06/2023 | 7,4523 | 7,4450 | 7,4489 | 7,4481 |
19/06/2023 | 7,4525 | 7,4462 | 7,4481 | 7,4489 |
18/06/2023 | 7,4526 | 7,4451 | 7,4493 | 7,4481 |
17/06/2023 | 7,4502 | 7,4482 | 7,4493 | 7,4493 |
16/06/2023 | 7,4432 | 7,4432 | 7,4432 | 7,4432 |
15/06/2023 | 7,4578 | 7,4355 | 7,4512 | 7,4432 |
14/06/2023 | 7,4539 | 7,4496 | 7,4511 | 7,4512 |
13/06/2023 | 7,4573 | 7,4485 | 7,4524 | 7,4511 |
12/06/2023 | 7,4586 | 7,4478 | 7,4520 | 7,4525 |
11/06/2023 | 7,4550 | 7,4498 | 7,4515 | 7,4514 |
10/06/2023 | 7,4583 | 7,4467 | 7,4570 | 7,4520 |
08/06/2023 | 7,4528 | 7,4496 | 7,4503 | 7,4525 |
07/06/2023 | 7,4520 | 7,4482 | 7,4493 | 7,4503 |
06/06/2023 | 7,4508 | 7,4481 | 7,4491 | 7,4493 |
05/06/2023 | 7,4513 | 7,4470 | 7,4490 | 7,4491 |
04/06/2023 | 7,4515 | 7,4462 | 7,4499 | 7,4490 |
03/06/2023 | 7,4537 | 7,4430 | 7,4460 | 7,4496 |
02/06/2023 | 7,4486 | 7,4486 | 7,4486 | 7,4486 |
01/06/2023 | 7,4504 | 7,4465 | 7,4481 | 7,4486 |
31/05/2023 | 7,4507 | 7,4442 | 7,4472 | 7,4481 |
30/05/2023 | 7,4496 | 7,4449 | 7,4476 | 7,4472 |
29/05/2023 | 7,4502 | 7,4456 | 7,4488 | 7,4487 |
28/05/2023 | 7,4497 | 7,4479 | 7,4487 | 7,4488 |
27/05/2023 | 7,4539 | 7,4432 | 7,4486 | 7,4487 |
25/05/2023 | 7,4510 | 7,4468 | 7,4502 | 7,4496 |
24/05/2023 | 7,4542 | 7,4474 | 7,4491 | 7,4502 |
23/05/2023 | 7,4506 | 7,4465 | 7,4481 | 7,4491 |
22/05/2023 | 7,4499 | 7,4466 | 7,4472 | 7,4481 |
21/05/2023 | 7,4501 | 7,4459 | 7,4485 | 7,4472 |
20/05/2023 | 7,4523 | 7,4451 | 7,4485 | 7,4485 |
19/05/2023 | 7,4483 | 7,4473 | 7,4481 | 7,4476 |
18/05/2023 | 7,4500 | 7,4457 | 7,4478 | 7,4481 |
17/05/2023 | 7,4506 | 7,4447 | 7,4481 | 7,4478 |
16/05/2023 | 7,4511 | 7,4449 | 7,4474 | 7,4479 |
15/05/2023 | 7,4488 | 7,4451 | 7,4474 | 7,4474 |
14/05/2023 | 7,4497 | 7,4448 | 7,4477 | 7,4474 |
13/05/2023 | 7,4493 | 7,4460 | 7,4477 | 7,4477 |
12/05/2023 | 7,4498 | 7,4498 | 7,4498 | 7,4498 |
11/05/2023 | 7,4549 | 7,4449 | 7,4473 | 7,4498 |
10/05/2023 | 7,4509 | 7,4389 | 7,4472 | 7,4471 |
09/05/2023 | 7,4497 | 7,4442 | 7,4451 | 7,4473 |
08/05/2023 | 7,4482 | 7,4432 | 7,4470 | 7,4451 |
07/05/2023 | 7,4519 | 7,4443 | 7,4495 | 7,4471 |
06/05/2023 | 7,4535 | 7,4437 | 7,4503 | 7,4495 |
05/05/2023 | 7,4540 | 7,4540 | 7,4540 | 7,4540 |
04/05/2023 | 7,4590 | 7,4464 | 7,4502 | 7,4540 |
03/05/2023 | 7,4531 | 7,4445 | 7,4516 | 7,4502 |
02/05/2023 | 7,4550 | 7,4495 | 7,4530 | 7,4516 |
01/05/2023 | 7,4558 | 7,4508 | 7,4530 | 7,4530 |
30/04/2023 | 7,4557 | 7,4508 | 7,4535 | 7,4530 |
29/04/2023 | 7,4604 | 7,4477 | 7,4541 | 7,4535 |
28/04/2023 | 7,4586 | 7,4586 | 7,4586 | 7,4586 |
27/04/2023 | 7,4587 | 7,4521 | 7,4537 | 7,4586 |
26/04/2023 | 7,4580 | 7,4510 | 7,4537 | 7,4537 |
25/04/2023 | 7,4577 | 7,4511 | 7,4533 | 7,4537 |
24/04/2023 | 7,4555 | 7,4517 | 7,4536 | 7,4533 |
23/04/2023 | 7,4556 | 7,4492 | 7,4517 | 7,4536 |
22/04/2023 | 7,4533 | 7,4502 | 7,4518 | 7,4517 |
21/04/2023 | 7,4582 | 7,4538 | 7,4582 | 7,4538 |
20/04/2023 | 7,4583 | 7,4497 | 7,4522 | 7,4582 |
19/04/2023 | 7,4565 | 7,4513 | 7,4523 | 7,4522 |
18/04/2023 | 7,4552 | 7,4499 | 7,4512 | 7,4522 |
17/04/2023 | 7,4557 | 7,4475 | 7,4517 | 7,4512 |
16/04/2023 | 7,4554 | 7,4482 | 7,4497 | 7,4517 |
15/04/2023 | 7,4530 | 7,4459 | 7,4493 | 7,4497 |
14/04/2023 | 7,4531 | 7,4531 | 7,4531 | 7,4531 |
13/04/2023 | 7,4587 | 7,4449 | 7,4506 | 7,4531 |
12/04/2023 | 7,4546 | 7,4464 | 7,4504 | 7,4505 |
11/04/2023 | 7,4537 | 7,4492 | 7,4508 | 7,4504 |
10/04/2023 | 7,4548 | 7,4449 | 7,4506 | 7,4508 |
09/04/2023 | 7,4543 | 7,4477 | 7,4500 | 7,4506 |
08/04/2023 | 7,4578 | 7,4449 | 7,4541 | 7,4500 |
07/04/2023 | 7,4516 | 7,4516 | 7,4516 | 7,4516 |
06/04/2023 | 7,4622 | 7,4414 | 7,4526 | 7,4516 |
05/04/2023 | 7,4567 | 7,4476 | 7,4502 | 7,4526 |
04/04/2023 | 7,4539 | 7,4489 | 7,4511 | 7,4501 |
03/04/2023 | 7,4560 | 7,4478 | 7,4508 | 7,4511 |
02/04/2023 | 7,4530 | 7,4459 | 7,4493 | 7,4507 |
01/04/2023 | 7,4527 | 7,4442 | 7,4492 | 7,4480 |
31/03/2023 | 7,4512 | 7,4512 | 7,4512 | 7,4512 |
30/03/2023 | 7,4515 | 7,4473 | 7,4485 | 7,4512 |
29/03/2023 | 7,4515 | 7,4463 | 7,4493 | 7,4485 |
28/03/2023 | 7,4536 | 7,4462 | 7,4492 | 7,4493 |
27/03/2023 | 7,4539 | 7,4442 | 7,4512 | 7,4492 |
26/03/2023 | 7,4539 | 7,4500 | 7,4516 | 7,4512 |
25/03/2023 | 7,4537 | 7,4494 | 7,4517 | 7,4516 |
24/03/2023 | 7,4557 | 7,4445 | 7,4557 | 7,4445 |
23/03/2023 | 7,4558 | 7,4490 | 7,4495 | 7,4557 |
22/03/2023 | 7,4515 | 7,4451 | 7,4461 | 7,4495 |
21/03/2023 | 7,4491 | 7,4448 | 7,4463 | 7,4461 |
20/03/2023 | 7,4481 | 7,4426 | 7,4438 | 7,4463 |
19/03/2023 | 7,4469 | 7,4416 | 7,4449 | 7,4437 |
18/03/2023 | 7,4499 | 7,4414 | 7,4452 | 7,4449 |
17/03/2023 | 7,4492 | 7,4492 | 7,4492 | 7,4492 |
16/03/2023 | 7,4493 | 7,4430 | 7,4464 | 7,4492 |
15/03/2023 | 7,4491 | 7,4410 | 7,4454 | 7,4463 |
14/03/2023 | 7,4485 | 7,4426 | 7,4458 | 7,4455 |
13/03/2023 | 7,4469 | 7,4437 | 7,4449 | 7,4458 |
12/03/2023 | 7,4475 | 7,4373 | 7,4433 | 7,4448 |
11/03/2023 | 7,4479 | 7,4389 | 7,4431 | 7,4433 |
10/03/2023 | 7,4443 | 7,4425 | 7,4433 | 7,4442 |
09/03/2023 | 7,4460 | 7,4407 | 7,4420 | 7,4456 |
08/03/2023 | 7,4437 | 7,4396 | 7,4417 | 7,4417 |
07/03/2023 | 7,4443 | 7,4390 | 7,4424 | 7,4412 |
06/03/2023 | 7,4459 | 7,4381 | 7,4424 | 7,4424 |
05/03/2023 | 7,4463 | 7,4375 | 7,4417 | 7,4425 |
04/03/2023 | 7,4462 | 7,4368 | 7,4416 | 7,4418 |
03/03/2023 | 7,4432 | 7,4397 | 7,4411 | 7,4418 |
02/03/2023 | 7,4444 | 7,4401 | 7,4418 | 7,4414 |
01/03/2023 | 7,4447 | 7,4385 | 7,4428 | 7,4420 |
28/02/2023 | 7,4457 | 7,4398 | 7,4432 | 7,4412 |
27/02/2023 | 7,4482 | 7,4391 | 7,4434 | 7,4431 |
26/02/2023 | 7,4480 | 7,4389 | 7,4448 | 7,4428 |
25/02/2023 | 7,4493 | 7,4407 | 7,4442 | 7,4451 |
24/02/2023 | 7,4440 | 7,4416 | 7,4419 | 7,4428 |
23/02/2023 | 7,4468 | 7,4411 | 7,4452 | 7,4436 |
22/02/2023 | 7,4468 | 7,4412 | 7,4448 | 7,4455 |
21/02/2023 | 7,4480 | 7,4413 | 7,4452 | 7,4448 |
20/02/2023 | 7,4508 | 7,4404 | 7,4463 | 7,4444 |
19/02/2023 | 7,4512 | 7,4416 | 7,4469 | 7,4465 |
18/02/2023 | 7,4515 | 7,4428 | 7,4470 | 7,4470 |
17/02/2023 | 7,4565 | 7,4549 | 7,4554 | 7,4560 |
16/02/2023 | 7,4515 | 7,4437 | 7,4482 | 7,4460 |
15/02/2023 | 7,4531 | 7,4464 | 7,4511 | 7,4479 |
14/02/2023 | 7,4542 | 7,4482 | 7,4515 | 7,4509 |
13/02/2023 | 7,4546 | 7,4468 | 7,4498 | 7,4517 |
12/02/2023 | 7,4529 | 7,4443 | 7,4479 | 7,4507 |
11/02/2023 | 7,4519 | 7,4437 | 7,4468 | 7,4479 |
10/02/2023 | 7,4505 | 7,4480 | 7,4501 | 7,4504 |
09/02/2023 | 7,4502 | 7,4401 | 7,4428 | 7,4484 |
08/02/2023 | 7,4446 | 7,4378 | 7,4398 | 7,4430 |
07/02/2023 | 7,4460 | 7,4371 | 7,4413 | 7,4392 |
06/02/2023 | 7,4460 | 7,4388 | 7,4430 | 7,4413 |
05/02/2023 | 7,4480 | 7,4392 | 7,4435 | 7,4430 |
04/02/2023 | 7,4476 | 7,4401 | 7,4430 | 7,4435 |
03/02/2023 | 7,4456 | 7,4451 | 7,4451 | 7,4455 |
02/02/2023 | 7,4465 | 7,4401 | 7,4415 | 7,4450 |
01/02/2023 | 7,4443 | 7,4310 | 7,4394 | 7,4417 |
31/01/2023 | 7,4422 | 7,4354 | 7,4390 | 7,4389 |
30/01/2023 | 7,4419 | 7,4353 | 7,4384 | 7,4388 |
29/01/2023 | 7,4417 | 7,4348 | 7,4382 | 7,4385 |
28/01/2023 | 7,4420 | 7,4336 | 7,4378 | 7,4382 |
27/01/2023 | 7,4384 | 7,4377 | 7,4379 | 7,4383 |
26/01/2023 | 7,4400 | 7,4360 | 7,4374 | 7,4379 |
25/01/2023 | 7,4429 | 7,4348 | 7,4383 | 7,4371 |
24/01/2023 | 7,4403 | 7,4376 | 7,4392 | 7,4382 |
23/01/2023 | 7,4406 | 7,4375 | 7,4391 | 7,4392 |
22/01/2023 | 7,4421 | 7,4376 | 7,4401 | 7,4389 |
21/01/2023 | 7,4422 | 7,4376 | 7,4404 | 7,4401 |
20/01/2023 | 7,4411 | 7,4406 | 7,4406 | 7,4410 |
19/01/2023 | 7,4442 | 7,4339 | 7,4397 | 7,4402 |
18/01/2023 | 7,4448 | 7,4354 | 7,4402 | 7,4394 |
17/01/2023 | 7,4434 | 7,4353 | 7,4384 | 7,4401 |
16/01/2023 | 7,4407 | 7,4373 | 7,4389 | 7,4384 |
15/01/2023 | 7,4419 | 7,4341 | 7,4390 | 7,4389 |
14/01/2023 | 7,4426 | 7,4354 | 7,4391 | 7,4390 |
13/01/2023 | 7,4502 | 7,4378 | 7,4436 | 7,4492 |
12/01/2023 | 7,4458 | 7,4335 | 7,4381 | 7,4394 |
11/01/2023 | 7,4460 | 7,4320 | 7,4376 | 7,4381 |
10/01/2023 | 7,4417 | 7,4274 | 7,4378 | 7,4376 |
09/01/2023 | 7,4425 | 7,4307 | 7,4374 | 7,4378 |
08/01/2023 | 7,4413 | 7,4334 | 7,4375 | 7,4374 |
07/01/2023 | 7,4415 | 7,4321 | 7,4363 | 7,4375 |
06/01/2023 | 7,4384 | 7,4373 | 7,4374 | 7,4377 |
05/01/2023 | 7,4441 | 7,4241 | 7,4370 | 7,4374 |
04/01/2023 | 7,4415 | 7,4319 | 7,4369 | 7,4370 |
03/01/2023 | 7,4405 | 7,4340 | 7,4371 | 7,4369 |
02/01/2023 | 7,4401 | 7,4351 | 7,4369 | 7,4371 |
01/01/2023 | 7,4523 | 7,4203 | 7,4365 | 7,4369 |
31/12/2022 | 7,4367 | 7,4365 | 7,4365 | 7,4367 |
30/12/2022 | 7,4392 | 7,4341 | 7,4367 | 7,4366 |
29/12/2022 | 7,4417 | 7,4275 | 7,4361 | 7,4370 |
28/12/2022 | 7,4408 | 7,4292 | 7,4362 | 7,4361 |
27/12/2022 | 7,4429 | 7,4300 | 7,4363 | 7,4362 |
26/12/2022 | 7,4423 | 7,4347 | 7,4367 | 7,4363 |
25/12/2022 | 7,4405 | 7,4342 | 7,4368 | 7,4367 |
24/12/2022 | 7,4372 | 7,4369 | 7,4371 | 7,4371 |
23/12/2022 | 7,4402 | 7,4353 | 7,4369 | 7,4401 |
22/12/2022 | 7,4434 | 7,4309 | 7,4369 | 7,4363 |
21/12/2022 | 7,4419 | 7,4302 | 7,4369 | 7,4369 |
20/12/2022 | 7,4462 | 7,4334 | 7,4394 | 7,4369 |
19/12/2022 | 7,4423 | 7,4348 | 7,4391 | 7,4394 |
18/12/2022 | 7,4431 | 7,4317 | 7,4373 | 7,4391 |
17/12/2022 | 7,4401 | 7,4347 | 7,4366 | 7,4378 |
16/12/2022 | 7,4388 | 7,4373 | 7,4373 | 7,4386 |
15/12/2022 | 7,4429 | 7,4336 | 7,4373 | 7,4369 |
14/12/2022 | 7,4422 | 7,4355 | 7,4394 | 7,4373 |
13/12/2022 | 7,4428 | 7,4330 | 7,4386 | 7,4394 |
12/12/2022 | 7,4433 | 7,4318 | 7,4379 | 7,4386 |
11/12/2022 | 7,4434 | 7,4333 | 7,4393 | 7,4379 |
10/12/2022 | 7,4426 | 7,4333 | 7,4383 | 7,4381 |
09/12/2022 | 7,4416 | 7,4352 | 7,4377 | 7,4391 |
08/12/2022 | 7,4432 | 7,4329 | 7,4375 | 7,4374 |
07/12/2022 | 7,4446 | 7,4308 | 7,4383 | 7,4375 |
06/12/2022 | 7,4433 | 7,4321 | 7,4376 | 7,4383 |
05/12/2022 | 7,4455 | 7,4302 | 7,4375 | 7,4376 |
04/12/2022 | 7,4440 | 7,4320 | 7,4371 | 7,4375 |
03/12/2022 | 7,4427 | 7,4295 | 7,4372 | 7,4371 |
02/12/2022 | 7,4416 | 7,4190 | 7,4346 | 7,4305 |
01/12/2022 | 7,4413 | 7,4326 | 7,4370 | 7,4366 |
30/11/2022 | 7,4395 | 7,4348 | 7,4370 | 7,4366 |
29/11/2022 | 7,4423 | 7,4314 | 7,4369 | 7,4370 |
28/11/2022 | 7,4402 | 7,4275 | 7,4367 | 7,4369 |
27/11/2022 | 7,4405 | 7,4322 | 7,4373 | 7,4367 |
26/11/2022 | 7,4415 | 7,4326 | 7,4360 | 7,4373 |
25/11/2022 | 7,4410 | 7,4362 | 7,4362 | 7,4393 |
24/11/2022 | 7,4429 | 7,4315 | 7,4366 | 7,4389 |
23/11/2022 | 7,4403 | 7,4320 | 7,4367 | 7,4366 |
22/11/2022 | 7,4407 | 7,4333 | 7,4376 | 7,4367 |
21/11/2022 | 7,4439 | 7,4324 | 7,4377 | 7,4373 |
20/11/2022 | 7,4411 | 7,4344 | 7,4380 | 7,4377 |
19/11/2022 | 7,4417 | 7,4338 | 7,4377 | 7,4380 |
18/11/2022 | 7,4410 | 7,4342 | 7,4371 | 7,4388 |
17/11/2022 | 7,4419 | 7,4334 | 7,4381 | 7,4376 |
16/11/2022 | 7,4435 | 7,4325 | 7,4385 | 7,4381 |
15/11/2022 | 7,4451 | 7,4291 | 7,4386 | 7,4385 |
14/11/2022 | 7,4446 | 7,4339 | 7,4385 | 7,4386 |
13/11/2022 | 7,4453 | 7,4307 | 7,4385 | 7,4385 |
12/11/2022 | 7,4462 | 7,4325 | 7,4371 | 7,4385 |
11/11/2022 | 7,4442 | 7,4340 | 7,4387 | 7,4411 |
10/11/2022 | 7,4459 | 7,4340 | 7,4384 | 7,4380 |
09/11/2022 | 7,4553 | 7,4203 | 7,4380 | 7,4384 |
08/11/2022 | 7,4442 | 7,4297 | 7,4386 | 7,4380 |
07/11/2022 | 7,4421 | 7,4342 | 7,4393 | 7,4386 |
06/11/2022 | 7,4472 | 7,4318 | 7,4420 | 7,4393 |
05/11/2022 | 7,4524 | 7,4326 | 7,4417 | 7,4420 |
04/11/2022 | 7,4426 | 7,4426 | 7,4426 | 7,4426 |
03/11/2022 | 7,4436 | 7,4393 | 7,4419 | 7,4426 |
02/11/2022 | 7,4469 | 7,4371 | 7,4423 | 7,4419 |
01/11/2022 | 7,4468 | 7,4398 | 7,4430 | 7,4423 |
31/10/2022 | 7,4494 | 7,4351 | 7,4454 | 7,4430 |
30/10/2022 | 7,4529 | 7,4379 | 7,4435 | 7,4454 |
29/10/2022 | 7,4484 | 7,4345 | 7,4434 | 7,4435 |
27/10/2022 | 7,4474 | 7,4396 | 7,4402 | 7,4439 |
26/10/2022 | 7,4445 | 7,4346 | 7,4385 | 7,4402 |
25/10/2022 | 7,4433 | 7,4289 | 7,4391 | 7,4386 |
24/10/2022 | 7,4440 | 7,4330 | 7,4386 | 7,4391 |
23/10/2022 | 7,4522 | 7,4312 | 7,4387 | 7,4386 |
22/10/2022 | 7,4433 | 7,4336 | 7,4384 | 7,4384 |
20/10/2022 | 7,4418 | 7,4362 | 7,4385 | 7,4403 |
19/10/2022 | 7,4440 | 7,4343 | 7,4389 | 7,4385 |
18/10/2022 | 7,4420 | 7,4363 | 7,4388 | 7,4389 |
17/10/2022 | 7,4454 | 7,4308 | 7,4380 | 7,4388 |
16/10/2022 | 7,4438 | 7,4327 | 7,4379 | 7,4380 |
15/10/2022 | 7,4449 | 7,4306 | 7,4389 | 7,4379 |
13/10/2022 | 7,4423 | 7,4334 | 7,4379 | 7,4381 |
12/10/2022 | 7,4442 | 7,4252 | 7,4385 | 7,4379 |
11/10/2022 | 7,4422 | 7,4352 | 7,4387 | 7,4385 |
10/10/2022 | 7,4428 | 7,4329 | 7,4386 | 7,4387 |
09/10/2022 | 7,4451 | 7,4354 | 7,4381 | 7,4387 |
08/10/2022 | 7,4426 | 7,4344 | 7,4400 | 7,4381 |
06/10/2022 | 7,4447 | 7,4349 | 7,4392 | 7,4409 |
05/10/2022 | 7,4452 | 7,4321 | 7,4387 | 7,4392 |
04/10/2022 | 7,4542 | 7,4263 | 7,4378 | 7,4387 |
03/10/2022 | 7,4412 | 7,4337 | 7,4368 | 7,4375 |
02/10/2022 | 7,4399 | 7,4346 | 7,4354 | 7,4367 |
01/10/2022 | 7,4410 | 7,4265 | 7,4308 | 7,4354 |
29/09/2022 | 7,4383 | 7,4305 | 7,4364 | 7,4333 |
28/09/2022 | 7,4420 | 7,4304 | 7,4368 | 7,4365 |
27/09/2022 | 7,4424 | 7,4325 | 7,4367 | 7,4368 |
26/09/2022 | 7,4480 | 7,4314 | 7,4366 | 7,4367 |
25/09/2022 | 7,4413 | 7,4320 | 7,4365 | 7,4366 |
24/09/2022 | 7,4434 | 7,4290 | 7,4354 | 7,4365 |
22/09/2022 | 7,4385 | 7,4351 | 7,4363 | 7,4366 |
21/09/2022 | 7,4424 | 7,4300 | 7,4363 | 7,4364 |
20/09/2022 | 7,4421 | 7,4318 | 7,4366 | 7,4364 |
19/09/2022 | 7,4450 | 7,4293 | 7,4372 | 7,4366 |
18/09/2022 | 7,4422 | 7,4330 | 7,4367 | 7,4371 |
17/09/2022 | 7,4368 | 7,4367 | 7,4368 | 7,4367 |
15/09/2022 | 7,4386 | 7,4348 | 7,4366 | 7,4360 |
14/09/2022 | 7,4432 | 7,4304 | 7,4367 | 7,4366 |
13/09/2022 | 7,4422 | 7,4314 | 7,4367 | 7,4367 |
12/09/2022 | 7,4411 | 7,4310 | 7,4362 | 7,4367 |
11/09/2022 | 7,4392 | 7,4330 | 7,4365 | 7,4362 |
10/09/2022 | 7,4442 | 7,4311 | 7,4364 | 7,4365 |
08/09/2022 | 7,4403 | 7,4349 | 7,4364 | 7,4402 |
07/09/2022 | 7,4394 | 7,4336 | 7,4364 | 7,4365 |
06/09/2022 | 7,4396 | 7,4326 | 7,4363 | 7,4364 |
05/09/2022 | 7,4396 | 7,4332 | 7,4366 | 7,4363 |
04/09/2022 | 7,4416 | 7,4313 | 7,4368 | 7,4366 |
03/09/2022 | 7,4419 | 7,4302 | 7,4374 | 7,4368 |
01/09/2022 | 7,4388 | 7,4358 | 7,4371 | 7,4367 |
31/08/2022 | 7,4411 | 7,4328 | 7,4375 | 7,4373 |
30/08/2022 | 7,4450 | 7,4323 | 7,4375 | 7,4375 |
29/08/2022 | 7,4395 | 7,4359 | 7,4378 | 7,4375 |
28/08/2022 | 7,4416 | 7,4348 | 7,4377 | 7,4379 |
27/08/2022 | 7,4436 | 7,4324 | 7,4395 | 7,4378 |
25/08/2022 | 7,4399 | 7,4360 | 7,4377 | 7,4376 |
24/08/2022 | 7,4409 | 7,4339 | 7,4374 | 7,4376 |
23/08/2022 | 7,4444 | 7,4311 | 7,4374 | 7,4375 |
22/08/2022 | 7,4409 | 7,4347 | 7,4377 | 7,4374 |
21/08/2022 | 7,4419 | 7,4337 | 7,4370 | 7,4377 |
20/08/2022 | 7,4416 | 7,4323 | 7,4369 | 7,4370 |
18/08/2022 | 7,4415 | 7,4325 | 7,4371 | 7,4366 |
17/08/2022 | 7,4421 | 7,4313 | 7,4376 | 7,4371 |
16/08/2022 | 7,4418 | 7,4337 | 7,4377 | 7,4376 |
15/08/2022 | 7,4422 | 7,4326 | 7,4371 | 7,4378 |
14/08/2022 | 7,4417 | 7,4324 | 7,4382 | 7,4371 |
13/08/2022 | 7,4431 | 7,4329 | 7,4382 | 7,4382 |
11/08/2022 | 7,4447 | 7,4371 | 7,4396 | 7,4390 |
10/08/2022 | 7,4470 | 7,4328 | 7,4400 | 7,4394 |
09/08/2022 | 7,4449 | 7,4364 | 7,4408 | 7,4399 |
08/08/2022 | 7,4435 | 7,4395 | 7,4418 | 7,4408 |
07/08/2022 | 7,4571 | 7,4349 | 7,4416 | 7,4418 |
06/08/2022 | 7,4463 | 7,4346 | 7,4409 | 7,4416 |
04/08/2022 | 7,4554 | 7,4273 | 7,4411 | 7,4409 |
03/08/2022 | 7,4487 | 7,4352 | 7,4433 | 7,4411 |
02/08/2022 | 7,4483 | 7,4389 | 7,4435 | 7,4433 |
01/08/2022 | 7,4470 | 7,4405 | 7,4447 | 7,4435 |
31/07/2022 | 7,4510 | 7,4384 | 7,4447 | 7,4447 |
30/07/2022 | 7,4501 | 7,4373 | 7,4449 | 7,4447 |
28/07/2022 | 7,4472 | 7,4428 | 7,4436 | 7,4440 |
27/07/2022 | 7,4495 | 7,4377 | 7,4441 | 7,4436 |
26/07/2022 | 7,4523 | 7,4355 | 7,4428 | 7,4441 |
25/07/2022 | 7,4483 | 7,4360 | 7,4435 | 7,4428 |
24/07/2022 | 7,4486 | 7,4391 | 7,4433 | 7,4434 |
23/07/2022 | 7,4471 | 7,4388 | 7,4426 | 7,4421 |
21/07/2022 | 7,4504 | 7,4405 | 7,4446 | 7,4462 |
20/07/2022 | 7,4490 | 7,4378 | 7,4444 | 7,4446 |
19/07/2022 | 7,4511 | 7,4382 | 7,4444 | 7,4444 |
18/07/2022 | 7,4493 | 7,4366 | 7,4439 | 7,4444 |
17/07/2022 | 7,4510 | 7,4391 | 7,4430 | 7,4439 |
16/07/2022 | 7,4484 | 7,4397 | 7,4430 | 7,4430 |
14/07/2022 | 7,4457 | 7,4408 | 7,4424 | 7,4432 |
13/07/2022 | 7,4483 | 7,4389 | 7,4421 | 7,4424 |
12/07/2022 | 7,4471 | 7,4365 | 7,4403 | 7,4421 |
11/07/2022 | 7,4438 | 7,4367 | 7,4401 | 7,4402 |
10/07/2022 | 7,4480 | 7,4350 | 7,4422 | 7,4401 |
09/07/2022 | 7,4473 | 7,4364 | 7,4410 | 7,4422 |
07/07/2022 | 7,4439 | 7,4397 | 7,4410 | 7,4420 |
06/07/2022 | 7,4451 | 7,4362 | 7,4412 | 7,4410 |
05/07/2022 | 7,4456 | 7,4360 | 7,4405 | 7,4412 |
04/07/2022 | 7,4447 | 7,4347 | 7,4399 | 7,4404 |
03/07/2022 | 7,4502 | 7,4318 | 7,4391 | 7,4399 |
02/07/2022 | 7,4452 | 7,4329 | 7,4391 | 7,4401 |
30/06/2022 | 7,4427 | 7,4356 | 7,4375 | 7,4400 |
29/06/2022 | 7,4438 | 7,4325 | 7,4395 | 7,4375 |
28/06/2022 | 7,4453 | 7,4357 | 7,4392 | 7,4394 |
27/06/2022 | 7,4420 | 7,4346 | 7,4407 | 7,4392 |
26/06/2022 | 7,4422 | 7,4392 | 7,4410 | 7,4407 |
25/06/2022 | 7,4462 | 7,4366 | 7,4419 | 7,4410 |
23/06/2022 | 7,4422 | 7,4384 | 7,4388 | 7,4406 |
22/06/2022 | 7,4459 | 7,4338 | 7,4382 | 7,4388 |
21/06/2022 | 7,4408 | 7,4358 | 7,4384 | 7,4382 |
20/06/2022 | 7,4410 | 7,4359 | 7,4390 | 7,4384 |
19/06/2022 | 7,4423 | 7,4362 | 7,4387 | 7,4390 |
18/06/2022 | 7,4443 | 7,4323 | 7,4371 | 7,4387 |
16/06/2022 | 7,4403 | 7,4380 | 7,4382 | 7,4397 |
15/06/2022 | 7,4425 | 7,4347 | 7,4393 | 7,4382 |
14/06/2022 | 7,4428 | 7,4357 | 7,4393 | 7,4393 |
13/06/2022 | 7,4472 | 7,4322 | 7,4401 | 7,4393 |
12/06/2022 | 7,4429 | 7,4375 | 7,4385 | 7,4401 |
11/06/2022 | 7,4417 | 7,4347 | 7,4374 | 7,4385 |
09/06/2022 | 7,4401 | 7,4372 | 7,4390 | 7,4382 |
08/06/2022 | 7,4416 | 7,4368 | 7,4390 | 7,4390 |
07/06/2022 | 7,4415 | 7,4361 | 7,4388 | 7,4389 |
06/06/2022 | 7,4415 | 7,4358 | 7,4387 | 7,4388 |
05/06/2022 | 7,4411 | 7,4369 | 7,4386 | 7,4388 |
04/06/2022 | 7,4387 | 7,4386 | 7,4387 | 7,4386 |
02/06/2022 | 7,4398 | 7,4377 | 7,4386 | 7,4382 |
01/06/2022 | 7,4405 | 7,4361 | 7,4392 | 7,4386 |
31/05/2022 | 7,4443 | 7,4308 | 7,4396 | 7,4392 |
30/05/2022 | 7,4417 | 7,4373 | 7,4397 | 7,4396 |
29/05/2022 | 7,4450 | 7,4369 | 7,4388 | 7,4397 |
28/05/2022 | 7,4432 | 7,4351 | 7,4403 | 7,4388 |
26/05/2022 | 7,4419 | 7,4336 | 7,4402 | 7,4363 |
25/05/2022 | 7,4449 | 7,4358 | 7,4406 | 7,4402 |
24/05/2022 | 7,4439 | 7,4363 | 7,4418 | 7,4406 |
23/05/2022 | 7,4447 | 7,4383 | 7,4407 | 7,4418 |
22/05/2022 | 7,4435 | 7,4348 | 7,4411 | 7,4407 |
21/05/2022 | 7,4455 | 7,4378 | 7,4410 | 7,4411 |
19/05/2022 | 7,4434 | 7,4396 | 7,4422 | 7,4410 |
18/05/2022 | 7,4465 | 7,4382 | 7,4415 | 7,4422 |
17/05/2022 | 7,4445 | 7,4361 | 7,4420 | 7,4415 |
16/05/2022 | 7,4440 | 7,4396 | 7,4420 | 7,4420 |
15/05/2022 | 7,4468 | 7,4363 | 7,4406 | 7,4423 |
14/05/2022 | 7,4468 | 7,4352 | 7,4412 | 7,4397 |
12/05/2022 | 7,4448 | 7,4393 | 7,4406 | 7,4431 |
11/05/2022 | 7,4431 | 7,4377 | 7,4388 | 7,4406 |
10/05/2022 | 7,4461 | 7,4322 | 7,4388 | 7,4388 |
09/05/2022 | 7,4427 | 7,4334 | 7,4384 | 7,4388 |
08/05/2022 | 7,4433 | 7,4308 | 7,4393 | 7,4384 |
07/05/2022 | 7,4446 | 7,4337 | 7,4378 | 7,4393 |
06/05/2022 | 7,4395 | 7,4395 | 7,4395 | 7,4395 |
05/05/2022 | 7,4424 | 7,4378 | 7,4405 | 7,4405 |
04/05/2022 | 7,4453 | 7,4354 | 7,4410 | 7,4406 |
03/05/2022 | 7,4448 | 7,4365 | 7,4395 | 7,4410 |
02/05/2022 | 7,4429 | 7,4358 | 7,4392 | 7,4395 |
01/05/2022 | 7,4412 | 7,4383 | 7,4389 | 7,4392 |
30/04/2022 | 7,4430 | 7,4343 | 7,4389 | 7,4389 |
28/04/2022 | 7,4424 | 7,4380 | 7,4416 | 7,4389 |
27/04/2022 | 7,4447 | 7,4386 | 7,4411 | 7,4416 |
26/04/2022 | 7,4444 | 7,4384 | 7,4407 | 7,4411 |
25/04/2022 | 7,4433 | 7,4368 | 7,4389 | 7,4407 |
24/04/2022 | 7,4419 | 7,4358 | 7,4387 | 7,4389 |
23/04/2022 | 7,4461 | 7,4335 | 7,4398 | 7,4387 |
21/04/2022 | 7,4411 | 7,4384 | 7,4404 | 7,4389 |
20/04/2022 | 7,4424 | 7,4385 | 7,4399 | 7,4404 |
19/04/2022 | 7,4422 | 7,4356 | 7,4393 | 7,4399 |
18/04/2022 | 7,4416 | 7,4358 | 7,4383 | 7,4393 |
17/04/2022 | 7,4429 | 7,4343 | 7,4380 | 7,4383 |
16/04/2022 | 7,4417 | 7,4346 | 7,4380 | 7,4380 |
14/04/2022 | 7,4473 | 7,4319 | 7,4385 | 7,4371 |
13/04/2022 | 7,4414 | 7,4345 | 7,4377 | 7,4385 |
12/04/2022 | 7,4428 | 7,4327 | 7,4376 | 7,4377 |
11/04/2022 | 7,4413 | 7,4328 | 7,4374 | 7,4377 |
10/04/2022 | 7,4408 | 7,4323 | 7,4372 | 7,4374 |
09/04/2022 | 7,4422 | 7,4314 | 7,4372 | 7,4372 |
07/04/2022 | 7,4376 | 7,4363 | 7,4373 | 7,4368 |
06/04/2022 | 7,4401 | 7,4345 | 7,4375 | 7,4373 |
05/04/2022 | 7,4402 | 7,4342 | 7,4376 | 7,4375 |
04/04/2022 | 7,4401 | 7,4349 | 7,4380 | 7,4378 |
03/04/2022 | 7,4395 | 7,4366 | 7,4382 | 7,4380 |
02/04/2022 | 7,4423 | 7,4325 | 7,4378 | 7,4382 |
01/04/2022 | 7,4380 | 7,4380 | 7,4380 | 7,4380 |
31/03/2022 | 7,4396 | 7,4367 | 7,4389 | 7,4380 |
30/03/2022 | 7,4418 | 7,4341 | 7,4379 | 7,4389 |
29/03/2022 | 7,4404 | 7,4354 | 7,4380 | 7,4378 |
28/03/2022 | 7,4420 | 7,4346 | 7,4395 | 7,4380 |
27/03/2022 | 7,4431 | 7,4352 | 7,4395 | 7,4395 |
26/03/2022 | 7,4420 | 7,4363 | 7,4397 | 7,4395 |
24/03/2022 | 7,4412 | 7,4378 | 7,4402 | 7,4398 |
23/03/2022 | 7,4426 | 7,4359 | 7,4385 | 7,4402 |
22/03/2022 | 7,4423 | 7,4354 | 7,4392 | 7,4385 |
21/03/2022 | 7,4431 | 7,4359 | 7,4405 | 7,4392 |
20/03/2022 | 7,4437 | 7,4388 | 7,4423 | 7,4405 |
19/03/2022 | 7,4476 | 7,4385 | 7,4425 | 7,4423 |
17/03/2022 | 7,4457 | 7,4368 | 7,4435 | 7,4417 |
16/03/2022 | 7,4460 | 7,4408 | 7,4423 | 7,4435 |
15/03/2022 | 7,4455 | 7,4389 | 7,4401 | 7,4423 |
14/03/2022 | 7,4423 | 7,4383 | 7,4401 | 7,4400 |
13/03/2022 | 7,4455 | 7,4348 | 7,4397 | 7,4401 |
12/03/2022 | 7,4427 | 7,4366 | 7,4397 | 7,4397 |
11/03/2022 | 7,4396 | 7,4395 | 7,4395 | 7,4395 |
10/03/2022 | 7,4445 | 7,4362 | 7,4407 | 7,4390 |
09/03/2022 | 7,4460 | 7,4372 | 7,4421 | 7,4407 |
08/03/2022 | 7,4475 | 7,4390 | 7,4438 | 7,4421 |
07/03/2022 | 7,4467 | 7,4386 | 7,4420 | 7,4438 |
06/03/2022 | 7,4478 | 7,4357 | 7,4395 | 7,4420 |
04/03/2022 | 7,4416 | 7,4416 | 7,4416 | 7,4416 |
03/03/2022 | 7,4408 | 7,4379 | 7,4396 | 7,4388 |
02/03/2022 | 7,4434 | 7,4348 | 7,4396 | 7,4396 |
01/03/2022 | 7,4436 | 7,4334 | 7,4382 | 7,4396 |
28/02/2022 | 7,4411 | 7,4344 | 7,4375 | 7,4382 |
27/02/2022 | 7,4500 | 7,4305 | 7,4415 | 7,4375 |
25/02/2022 | 7,4418 | 7,4407 | 7,4409 | 7,4416 |
24/02/2022 | 7,4460 | 7,4373 | 7,4410 | 7,4412 |
23/02/2022 | 7,4445 | 7,4355 | 7,4392 | 7,4410 |
22/02/2022 | 7,4415 | 7,4369 | 7,4390 | 7,4392 |
21/02/2022 | 7,4427 | 7,4356 | 7,4398 | 7,4390 |
20/02/2022 | 7,4403 | 7,4377 | 7,4383 | 7,4398 |
18/02/2022 | 7,4381 | 7,4381 | 7,4381 | 7,4381 |
17/02/2022 | 7,4433 | 7,4359 | 7,4390 | 7,4388 |
16/02/2022 | 7,4430 | 7,4361 | 7,4404 | 7,4390 |
15/02/2022 | 7,4465 | 7,4377 | 7,4434 | 7,4404 |
14/02/2022 | 7,4463 | 7,4397 | 7,4437 | 7,4434 |
13/02/2022 | 7,4458 | 7,4355 | 7,4391 | 7,4437 |
11/02/2022 | 7,4399 | 7,4381 | 7,4390 | 7,4390 |
10/02/2022 | 7,4427 | 7,4357 | 7,4390 | 7,4400 |
09/02/2022 | 7,4454 | 7,4363 | 7,4418 | 7,4390 |
08/02/2022 | 7,4464 | 7,4395 | 7,4426 | 7,4418 |
07/02/2022 | 7,4478 | 7,4404 | 7,4438 | 7,4426 |
06/02/2022 | 7,4480 | 7,4402 | 7,4442 | 7,4438 |
04/02/2022 | 7,4449 | 7,4447 | 7,4447 | 7,4449 |
03/02/2022 | 7,4469 | 7,4376 | 7,4406 | 7,4449 |
02/02/2022 | 7,4442 | 7,4350 | 7,4391 | 7,4406 |
01/02/2022 | 7,4435 | 7,4366 | 7,4403 | 7,4391 |
31/01/2022 | 7,4448 | 7,4379 | 7,4408 | 7,4403 |
30/01/2022 | 7,4463 | 7,4389 | 7,4434 | 7,4408 |
28/01/2022 | 7,4431 | 7,4431 | 7,4431 | 7,4431 |
27/01/2022 | 7,4463 | 7,4396 | 7,4434 | 7,4434 |
26/01/2022 | 7,4453 | 7,4393 | 7,4419 | 7,4434 |
25/01/2022 | 7,4482 | 7,4381 | 7,4416 | 7,4419 |
24/01/2022 | 7,4487 | 7,4383 | 7,4438 | 7,4416 |
23/01/2022 | 7,4477 | 7,4392 | 7,4434 | 7,4438 |
21/01/2022 | 7,4448 | 7,4430 | 7,4439 | 7,4439 |
20/01/2022 | 7,4454 | 7,4412 | 7,4436 | 7,4440 |
19/01/2022 | 7,4468 | 7,4392 | 7,4428 | 7,4436 |
18/01/2022 | 7,4460 | 7,4394 | 7,4424 | 7,4428 |
17/01/2022 | 7,4462 | 7,4391 | 7,4422 | 7,4424 |
16/01/2022 | 7,4456 | 7,4383 | 7,4420 | 7,4422 |
14/01/2022 | 7,4431 | 7,4413 | 7,4422 | 7,4422 |
13/01/2022 | 7,4439 | 7,4391 | 7,4417 | 7,4424 |
12/01/2022 | 7,4438 | 7,4395 | 7,4410 | 7,4417 |
11/01/2022 | 7,4443 | 7,4384 | 7,4422 | 7,4410 |
10/01/2022 | 7,4438 | 7,4353 | 7,4391 | 7,4422 |
09/01/2022 | 7,4433 | 7,4350 | 7,4390 | 7,4391 |
07/01/2022 | 7,4394 | 7,4394 | 7,4394 | 7,4394 |
06/01/2022 | 7,4416 | 7,4363 | 7,4387 | 7,4398 |
05/01/2022 | 7,4418 | 7,4359 | 7,4388 | 7,4387 |
04/01/2022 | 7,4417 | 7,4353 | 7,4380 | 7,4388 |
03/01/2022 | 7,4410 | 7,4334 | 7,4369 | 7,4380 |
02/01/2022 | 7,4427 | 7,4315 | 7,4369 | 7,4369 |
31/12/2021 | 7,4370 | 7,4362 | 7,4365 | 7,4367 |
30/12/2021 | 7,4414 | 7,4314 | 7,4365 | 7,4365 |
29/12/2021 | 7,4394 | 7,4328 | 7,4364 | 7,4365 |
28/12/2021 | 7,4400 | 7,4308 | 7,4358 | 7,4364 |
27/12/2021 | 7,4397 | 7,4326 | 7,4360 | 7,4358 |
26/12/2021 | 7,4375 | 7,4342 | 7,4360 | 7,4360 |
24/12/2021 | 7,4388 | 7,4359 | 7,4361 | 7,4386 |
23/12/2021 | 7,4407 | 7,4309 | 7,4360 | 7,4371 |
22/12/2021 | 7,4386 | 7,4295 | 7,4360 | 7,4360 |
21/12/2021 | 7,4390 | 7,4330 | 7,4360 | 7,4360 |
20/12/2021 | 7,4397 | 7,4325 | 7,4361 | 7,4360 |
19/12/2021 | 7,4391 | 7,4332 | 7,4356 | 7,4361 |
17/12/2021 | 7,4368 | 7,4362 | 7,4365 | 7,4365 |
16/12/2021 | 7,4400 | 7,4329 | 7,4363 | 7,4364 |
15/12/2021 | 7,4397 | 7,4329 | 7,4361 | 7,4363 |
14/12/2021 | 7,4373 | 7,4348 | 7,4358 | 7,4361 |
13/12/2021 | 7,4368 | 7,4354 | 7,4360 | 7,4358 |
12/12/2021 | 7,4415 | 7,4305 | 7,4358 | 7,4360 |
10/12/2021 | 7,4360 | 7,4360 | 7,4360 | 7,4360 |
09/12/2021 | 7,4385 | 7,4334 | 7,4358 | 7,4359 |
08/12/2021 | 7,4373 | 7,4346 | 7,4360 | 7,4358 |
07/12/2021 | 7,4400 | 7,4327 | 7,4358 | 7,4360 |
06/12/2021 | 7,4395 | 7,4336 | 7,4364 | 7,4358 |
05/12/2021 | 7,4404 | 7,4319 | 7,4361 | 7,4364 |
03/12/2021 | 7,4354 | 7,4353 | 7,4353 | 7,4354 |
02/12/2021 | 7,4372 | 7,4354 | 7,4365 | 7,4359 |
01/12/2021 | 7,4378 | 7,4353 | 7,4365 | 7,4365 |
30/11/2021 | 7,4402 | 7,4333 | 7,4371 | 7,4365 |
29/11/2021 | 7,4395 | 7,4335 | 7,4366 | 7,4370 |
28/11/2021 | 7,4379 | 7,4359 | 7,4365 | 7,4366 |
26/11/2021 | 7,4382 | 7,4365 | 7,4365 | 7,4382 |
25/11/2021 | 7,4391 | 7,4334 | 7,4361 | 7,4365 |
24/11/2021 | 7,4392 | 7,4334 | 7,4363 | 7,4361 |
23/11/2021 | 7,4383 | 7,4350 | 7,4364 | 7,4363 |
22/11/2021 | 7,4380 | 7,4353 | 7,4366 | 7,4364 |
21/11/2021 | 7,4406 | 7,4326 | 7,4364 | 7,4366 |
19/11/2021 | 7,4365 | 7,4365 | 7,4365 | 7,4365 |
18/11/2021 | 7,4377 | 7,4353 | 7,4363 | 7,4363 |
17/11/2021 | 7,4380 | 7,4352 | 7,4361 | 7,4363 |
16/11/2021 | 7,4380 | 7,4355 | 7,4366 | 7,4361 |
15/11/2021 | 7,4398 | 7,4340 | 7,4370 | 7,4366 |
14/11/2021 | 7,4387 | 7,4358 | 7,4371 | 7,4370 |
12/11/2021 | 7,4369 | 7,4369 | 7,4369 | 7,4369 |
11/11/2021 | 7,4404 | 7,4338 | 7,4372 | 7,4370 |
10/11/2021 | 7,4410 | 7,4337 | 7,4373 | 7,4372 |
09/11/2021 | 7,4401 | 7,4350 | 7,4378 | 7,4373 |
08/11/2021 | 7,4417 | 7,4352 | 7,4387 | 7,4378 |
07/11/2021 | 7,4421 | 7,4339 | 7,4385 | 7,4387 |
04/11/2021 | 7,4402 | 7,4352 | 7,4376 | 7,4377 |
03/11/2021 | 7,4407 | 7,4346 | 7,4381 | 7,4373 |
02/11/2021 | 7,4408 | 7,4360 | 7,4396 | 7,4381 |
01/11/2021 | 7,4418 | 7,4367 | 7,4389 | 7,4396 |
31/10/2021 | 7,4418 | 7,4368 | 7,4391 | 7,4389 |
30/10/2021 | 7,4419 | 7,4363 | 7,4389 | 7,4391 |
29/10/2021 | 7,4394 | 7,4394 | 7,4394 | 7,4394 |
28/10/2021 | 7,4440 | 7,4382 | 7,4389 | 7,4394 |
27/10/2021 | 7,4401 | 7,4382 | 7,4392 | 7,4389 |
26/10/2021 | 7,4400 | 7,4386 | 7,4391 | 7,4392 |
25/10/2021 | 7,4423 | 7,4357 | 7,4391 | 7,4391 |
24/10/2021 | 7,4417 | 7,4380 | 7,4399 | 7,4391 |
23/10/2021 | 7,4437 | 7,4364 | 7,4401 | 7,4401 |
21/10/2021 | 7,4420 | 7,4391 | 7,4406 | 7,4398 |
20/10/2021 | 7,4421 | 7,4393 | 7,4406 | 7,4406 |
19/10/2021 | 7,4436 | 7,4380 | 7,4405 | 7,4406 |
18/10/2021 | 7,4443 | 7,4373 | 7,4404 | 7,4405 |
17/10/2021 | 7,4421 | 7,4390 | 7,4403 | 7,4404 |
16/10/2021 | 7,4456 | 7,4357 | 7,4404 | 7,4404 |
14/10/2021 | 7,4422 | 7,4392 | 7,4408 | 7,4404 |
13/10/2021 | 7,4426 | 7,4389 | 7,4406 | 7,4409 |
12/10/2021 | 7,4419 | 7,4394 | 7,4404 | 7,4406 |
11/10/2021 | 7,4424 | 7,4392 | 7,4402 | 7,4404 |
10/10/2021 | 7,4427 | 7,4387 | 7,4411 | 7,4403 |
09/10/2021 | 7,4439 | 7,4383 | 7,4411 | 7,4412 |
07/10/2021 | 7,4422 | 7,4402 | 7,4406 | 7,4410 |
06/10/2021 | 7,4444 | 7,4384 | 7,4397 | 7,4406 |
05/10/2021 | 7,4414 | 7,4373 | 7,4379 | 7,4397 |
04/10/2021 | 7,4407 | 7,4347 | 7,4370 | 7,4379 |
03/10/2021 | 7,4390 | 7,4356 | 7,4370 | 7,4372 |
02/10/2021 | 7,4411 | 7,4331 | 7,4369 | 7,4369 |
30/09/2021 | 7,4384 | 7,4357 | 7,4367 | 7,4367 |
29/09/2021 | 7,4379 | 7,4350 | 7,4361 | 7,4367 |
28/09/2021 | 7,4376 | 7,4349 | 7,4359 | 7,4361 |
27/09/2021 | 7,4375 | 7,4348 | 7,4360 | 7,4359 |
26/09/2021 | 7,4375 | 7,4349 | 7,4361 | 7,4360 |
25/09/2021 | 7,4362 | 7,4361 | 7,4361 | 7,4361 |
23/09/2021 | 7,4375 | 7,4348 | 7,4361 | 7,4368 |
22/09/2021 | 7,4377 | 7,4351 | 7,4361 | 7,4361 |
21/09/2021 | 7,4376 | 7,4348 | 7,4362 | 7,4361 |
20/09/2021 | 7,4373 | 7,4348 | 7,4359 | 7,4362 |
19/09/2021 | 7,4389 | 7,4329 | 7,4359 | 7,4359 |
18/09/2021 | 7,4389 | 7,4329 | 7,4359 | 7,4356 |
16/09/2021 | 7,4368 | 7,4352 | 7,4360 | 7,4359 |
15/09/2021 | 7,4389 | 7,4332 | 7,4360 | 7,4360 |
14/09/2021 | 7,4375 | 7,4348 | 7,4361 | 7,4360 |
13/09/2021 | 7,4393 | 7,4332 | 7,4361 | 7,4361 |
12/09/2021 | 7,4378 | 7,4349 | 7,4361 | 7,4361 |
11/09/2021 | 7,4380 | 7,4340 | 7,4359 | 7,4361 |
09/09/2021 | 7,4388 | 7,4338 | 7,4361 | 7,4361 |
08/09/2021 | 7,4376 | 7,4349 | 7,4360 | 7,4361 |
07/09/2021 | 7,4387 | 7,4336 | 7,4360 | 7,4360 |
06/09/2021 | 7,4374 | 7,4348 | 7,4360 | 7,4360 |
05/09/2021 | 7,4384 | 7,4338 | 7,4361 | 7,4360 |
04/09/2021 | 7,4397 | 7,4326 | 7,4363 | 7,4361 |
02/09/2021 | 7,4375 | 7,4350 | 7,4362 | 7,4362 |
01/09/2021 | 7,4374 | 7,4347 | 7,4362 | 7,4362 |
31/08/2021 | 7,4382 | 7,4348 | 7,4365 | 7,4362 |
30/08/2021 | 7,4378 | 7,4349 | 7,4360 | 7,4365 |
29/08/2021 | 7,4388 | 7,4336 | 7,4363 | 7,4360 |
28/08/2021 | 7,4391 | 7,4335 | 7,4364 | 7,4363 |
26/08/2021 | 7,4369 | 7,4353 | 7,4364 | 7,4365 |
25/08/2021 | 7,4381 | 7,4346 | 7,4367 | 7,4364 |
24/08/2021 | 7,4379 | 7,4353 | 7,4369 | 7,4367 |
23/08/2021 | 7,4382 | 7,4357 | 7,4367 | 7,4368 |
22/08/2021 | 7,4380 | 7,4353 | 7,4367 | 7,4367 |
21/08/2021 | 7,4416 | 7,4308 | 7,4357 | 7,4359 |
19/08/2021 | 7,4370 | 7,4360 | 7,4368 | 7,4365 |
18/08/2021 | 7,4376 | 7,4359 | 7,4366 | 7,4368 |
17/08/2021 | 7,4383 | 7,4356 | 7,4365 | 7,4366 |
16/08/2021 | 7,4381 | 7,4353 | 7,4363 | 7,4365 |
15/08/2021 | 7,4380 | 7,4349 | 7,4365 | 7,4363 |
14/08/2021 | 7,4376 | 7,4356 | 7,4365 | 7,4365 |
12/08/2021 | 7,4373 | 7,4355 | 7,4368 | 7,4361 |
11/08/2021 | 7,4382 | 7,4361 | 7,4370 | 7,4368 |
10/08/2021 | 7,4384 | 7,4357 | 7,4370 | 7,4370 |
09/08/2021 | 7,4389 | 7,4356 | 7,4371 | 7,4370 |
08/08/2021 | 7,4382 | 7,4359 | 7,4370 | 7,4371 |
07/08/2021 | 7,4430 | 7,4318 | 7,4386 | 7,4370 |
05/08/2021 | 7,4388 | 7,4356 | 7,4372 | 7,4371 |
04/08/2021 | 7,4385 | 7,4355 | 7,4366 | 7,4372 |
03/08/2021 | 7,4389 | 7,4356 | 7,4377 | 7,4366 |
02/08/2021 | 7,4400 | 7,4363 | 7,4385 | 7,4377 |
01/08/2021 | 7,4409 | 7,4349 | 7,4381 | 7,4385 |
31/07/2021 | 7,4466 | 7,4313 | 7,4399 | 7,4380 |
29/07/2021 | 7,4397 | 7,4370 | 7,4374 | 7,4388 |
28/07/2021 | 7,4393 | 7,4364 | 7,4374 | 7,4374 |
27/07/2021 | 7,4393 | 7,4360 | 7,4379 | 7,4372 |
26/07/2021 | 7,4389 | 7,4364 | 7,4373 | 7,4379 |
25/07/2021 | 7,4394 | 7,4355 | 7,4370 | 7,4373 |
24/07/2021 | 7,4420 | 7,4323 | 7,4365 | 7,4370 |
22/07/2021 | 7,4384 | 7,4362 | 7,4378 | 7,4365 |
21/07/2021 | 7,4425 | 7,4345 | 7,4385 | 7,4379 |
20/07/2021 | 7,4411 | 7,4358 | 7,4384 | 7,4385 |
19/07/2021 | 7,4411 | 7,4349 | 7,4385 | 7,4384 |
18/07/2021 | 7,4418 | 7,4348 | 7,4371 | 7,4384 |
17/07/2021 | 7,4403 | 7,4340 | 7,4372 | 7,4372 |
15/07/2021 | 7,4396 | 7,4365 | 7,4371 | 7,4379 |
14/07/2021 | 7,4406 | 7,4347 | 7,4378 | 7,4371 |
13/07/2021 | 7,4389 | 7,4364 | 7,4373 | 7,4379 |
12/07/2021 | 7,4398 | 7,4342 | 7,4372 | 7,4373 |
11/07/2021 | 7,4392 | 7,4363 | 7,4370 | 7,4372 |
10/07/2021 | 7,4414 | 7,4326 | 7,4361 | 7,4370 |
08/07/2021 | 7,4773 | 7,3993 | 7,4368 | 7,4398 |
07/07/2021 | 7,4396 | 7,4331 | 7,4360 | 7,4368 |
06/07/2021 | 7,4375 | 7,4346 | 7,4357 | 7,4360 |
05/07/2021 | 7,4388 | 7,4324 | 7,4361 | 7,4357 |
04/07/2021 | 7,4389 | 7,4332 | 7,4355 | 7,4361 |
03/07/2021 | 7,4421 | 7,4305 | 7,4366 | 7,4366 |
01/07/2021 | 7,4369 | 7,4351 | 7,4362 | 7,4360 |
30/06/2021 | 7,4381 | 7,4350 | 7,4362 | 7,4362 |
29/06/2021 | 7,4379 | 7,4346 | 7,4362 | 7,4362 |
28/06/2021 | 7,4386 | 7,4334 | 7,4363 | 7,4362 |
27/06/2021 | 7,4377 | 7,4351 | 7,4364 | 7,4363 |
26/06/2021 | 7,4364 | 7,4363 | 7,4364 | 7,4364 |
24/06/2021 | 7,4372 | 7,4359 | 7,4367 | 7,4365 |
23/06/2021 | 7,4374 | 7,4355 | 7,4362 | 7,4366 |
22/06/2021 | 7,4400 | 7,4353 | 7,4365 | 7,4362 |
21/06/2021 | 7,4380 | 7,4349 | 7,4364 | 7,4365 |
20/06/2021 | 7,4380 | 7,4350 | 7,4363 | 7,4364 |
19/06/2021 | 7,4372 | 7,4356 | 7,4364 | 7,4363 |
18/06/2021 | 7,4362 | 7,4362 | 7,4362 | 7,4362 |
17/06/2021 | 7,4372 | 7,4360 | 7,4365 | 7,4362 |
16/06/2021 | 7,4378 | 7,4353 | 7,4366 | 7,4365 |
15/06/2021 | 7,4381 | 7,4355 | 7,4366 | 7,4366 |
14/06/2021 | 7,4377 | 7,4351 | 7,4361 | 7,4366 |
13/06/2021 | 7,4383 | 7,4341 | 7,4361 | 7,4361 |
12/06/2021 | 7,4399 | 7,4316 | 7,4355 | 7,4361 |
11/06/2021 | 7,4368 | 7,4368 | 7,4368 | 7,4368 |
10/06/2021 | 7,4375 | 7,4352 | 7,4365 | 7,4368 |
09/06/2021 | 7,4377 | 7,4353 | 7,4366 | 7,4365 |
08/06/2021 | 7,4381 | 7,4353 | 7,4365 | 7,4366 |
07/06/2021 | 7,4383 | 7,4353 | 7,4368 | 7,4365 |
06/06/2021 | 7,4382 | 7,4354 | 7,4367 | 7,4368 |
05/06/2021 | 7,4380 | 7,4355 | 7,4366 | 7,4367 |
03/06/2021 | 7,4376 | 7,4362 | 7,4367 | 7,4370 |
02/06/2021 | 7,4384 | 7,4350 | 7,4363 | 7,4367 |
01/06/2021 | 7,4382 | 7,4352 | 7,4365 | 7,4363 |
31/05/2021 | 7,4378 | 7,4353 | 7,4369 | 7,4369 |
30/05/2021 | 7,4409 | 7,4331 | 7,4367 | 7,4369 |
29/05/2021 | 7,4399 | 7,4331 | 7,4365 | 7,4367 |
28/05/2021 | 7,4366 | 7,4366 | 7,4366 | 7,4366 |
27/05/2021 | 7,4370 | 7,4361 | 7,4365 | 7,4366 |
26/05/2021 | 7,4378 | 7,4349 | 7,4361 | 7,4365 |
25/05/2021 | 7,4384 | 7,4334 | 7,4361 | 7,4361 |
24/05/2021 | 7,4375 | 7,4348 | 7,4364 | 7,4361 |
23/05/2021 | 7,4379 | 7,4352 | 7,4364 | 7,4364 |
22/05/2021 | 7,4406 | 7,4332 | 7,4385 | 7,4364 |
20/05/2021 | 7,4379 | 7,4349 | 7,4365 | 7,4364 |
19/05/2021 | 7,4380 | 7,4348 | 7,4362 | 7,4365 |
18/05/2021 | 7,4394 | 7,4313 | 7,4364 | 7,4362 |
17/05/2021 | 7,4376 | 7,4351 | 7,4364 | 7,4364 |
16/05/2021 | 7,4378 | 7,4350 | 7,4365 | 7,4364 |
15/05/2021 | 7,4410 | 7,4316 | 7,4366 | 7,4365 |
14/05/2021 | 7,4322 | 7,4322 | 7,4322 | 7,4322 |
13/05/2021 | 7,4380 | 7,4353 | 7,4363 | 7,4363 |
12/05/2021 | 7,4376 | 7,4350 | 7,4363 | 7,4363 |
11/05/2021 | 7,4391 | 7,4336 | 7,4361 | 7,4364 |
10/05/2021 | 7,4372 | 7,4343 | 7,4361 | 7,4361 |
09/05/2021 | 7,4379 | 7,4347 | 7,4361 | 7,4361 |
08/05/2021 | 7,4395 | 7,4326 | 7,4358 | 7,4362 |
06/05/2021 | 7,4369 | 7,4353 | 7,4361 | 7,4362 |
05/05/2021 | 7,4414 | 7,4308 | 7,4360 | 7,4361 |
04/05/2021 | 7,4376 | 7,4349 | 7,4361 | 7,4361 |
03/05/2021 | 7,4386 | 7,4333 | 7,4363 | 7,4361 |
02/05/2021 | 7,4392 | 7,4331 | 7,4365 | 7,4364 |
01/05/2021 | 7,4391 | 7,4333 | 7,4364 | 7,4358 |
29/04/2021 | 7,4378 | 7,4349 | 7,4361 | 7,4363 |
28/04/2021 | 7,4402 | 7,4330 | 7,4360 | 7,4361 |
27/04/2021 | 7,4387 | 7,4332 | 7,4360 | 7,4360 |
26/04/2021 | 7,4365 | 7,4352 | 7,4360 | 7,4360 |
25/04/2021 | 7,4375 | 7,4349 | 7,4363 | 7,4360 |
24/04/2021 | 7,4369 | 7,4356 | 7,4363 | 7,4363 |
22/04/2021 | 7,4378 | 7,4347 | 7,4363 | 7,4366 |
21/04/2021 | 7,4380 | 7,4352 | 7,4363 | 7,4363 |
20/04/2021 | 7,4377 | 7,4345 | 7,4362 | 7,4363 |
19/04/2021 | 7,4382 | 7,4351 | 7,4365 | 7,4362 |
18/04/2021 | 7,4392 | 7,4335 | 7,4364 | 7,4365 |
17/04/2021 | 7,4373 | 7,4353 | 7,4364 | 7,4364 |
15/04/2021 | 7,4385 | 7,4355 | 7,4370 | 7,4363 |
14/04/2021 | 7,4388 | 7,4357 | 7,4372 | 7,4370 |
13/04/2021 | 7,4390 | 7,4359 | 7,4374 | 7,4372 |
12/04/2021 | 7,4391 | 7,4361 | 7,4375 | 7,4374 |
11/04/2021 | 7,4405 | 7,4347 | 7,4373 | 7,4375 |
10/04/2021 | 7,4405 | 7,4338 | 7,4371 | 7,4374 |
09/04/2021 | 7,4371 | 7,4371 | 7,4371 | 7,4371 |
08/04/2021 | 7,4383 | 7,4364 | 7,4376 | 7,4371 |
07/04/2021 | 7,4443 | 7,4359 | 7,4368 | 7,4376 |
06/04/2021 | 7,4415 | 7,4333 | 7,4369 | 7,4368 |
05/04/2021 | 7,4392 | 7,4356 | 7,4381 | 7,4369 |
04/04/2021 | 7,4402 | 7,4354 | 7,4373 | 7,4381 |
03/04/2021 | 7,4399 | 7,4357 | 7,4377 | 7,4372 |
01/04/2021 | 7,4388 | 7,4375 | 7,4376 | 7,4384 |
31/03/2021 | 7,4410 | 7,4350 | 7,4381 | 7,4376 |
30/03/2021 | 7,4409 | 7,4356 | 7,4375 | 7,4379 |
29/03/2021 | 7,4381 | 7,4355 | 7,4367 | 7,4375 |
28/03/2021 | 7,4374 | 7,4351 | 7,4362 | 7,4367 |
27/03/2021 | 7,4373 | 7,4352 | 7,4362 | 7,4362 |
25/03/2021 | 7,4399 | 7,4338 | 7,4361 | 7,4397 |
24/03/2021 | 7,4410 | 7,4310 | 7,4359 | 7,4361 |
23/03/2021 | 7,4371 | 7,4348 | 7,4359 | 7,4359 |
22/03/2021 | 7,4369 | 7,4353 | 7,4366 | 7,4359 |
21/03/2021 | 7,4374 | 7,4342 | 7,4361 | 7,4366 |
20/03/2021 | 7,4361 | 7,4360 | 7,4360 | 7,4361 |
18/03/2021 | 7,4367 | 7,4354 | 7,4360 | 7,4357 |
17/03/2021 | 7,4374 | 7,4352 | 7,4362 | 7,4360 |
16/03/2021 | 7,4392 | 7,4333 | 7,4359 | 7,4362 |
15/03/2021 | 7,4368 | 7,4352 | 7,4363 | 7,4359 |
14/03/2021 | 7,4407 | 7,4321 | 7,4366 | 7,4363 |
13/03/2021 | 7,4389 | 7,4342 | 7,4365 | 7,4366 |
12/03/2021 | 7,4358 | 7,4357 | 7,4357 | 7,4357 |
11/03/2021 | 7,4377 | 7,4354 | 7,4363 | 7,4361 |
10/03/2021 | 7,4381 | 7,4354 | 7,4367 | 7,4363 |
09/03/2021 | 7,4396 | 7,4329 | 7,4368 | 7,4367 |
08/03/2021 | 7,4385 | 7,4351 | 7,4365 | 7,4368 |
07/03/2021 | 7,4384 | 7,4338 | 7,4363 | 7,4365 |
05/03/2021 | 7,4363 | 7,4363 | 7,4363 | 7,4363 |
04/03/2021 | 7,4373 | 7,4348 | 7,4361 | 7,4362 |
03/03/2021 | 7,4379 | 7,4351 | 7,4362 | 7,4361 |
02/03/2021 | 7,4377 | 7,4351 | 7,4362 | 7,4362 |
01/03/2021 | 7,4385 | 7,4340 | 7,4360 | 7,4362 |
28/02/2021 | 7,4392 | 7,4334 | 7,4363 | 7,4360 |
26/02/2021 | 7,4366 | 7,4366 | 7,4366 | 7,4366 |
25/02/2021 | 7,4377 | 7,4349 | 7,4364 | 7,4363 |
24/02/2021 | 7,4402 | 7,4329 | 7,4367 | 7,4364 |
23/02/2021 | 7,4399 | 7,4339 | 7,4368 | 7,4367 |
22/02/2021 | 7,4389 | 7,4353 | 7,4368 | 7,4368 |
21/02/2021 | 7,4395 | 7,4338 | 7,4367 | 7,4368 |
19/02/2021 | 7,4369 | 7,4363 | 7,4366 | 7,4366 |
18/02/2021 | 7,4389 | 7,4343 | 7,4365 | 7,4368 |
17/02/2021 | 7,4382 | 7,4350 | 7,4366 | 7,4365 |
16/02/2021 | 7,4379 | 7,4346 | 7,4361 | 7,4366 |
15/02/2021 | 7,4394 | 7,4340 | 7,4366 | 7,4361 |
14/02/2021 | 7,4406 | 7,4328 | 7,4365 | 7,4366 |
12/02/2021 | 7,4371 | 7,4368 | 7,4369 | 7,4369 |
11/02/2021 | 7,4390 | 7,4356 | 7,4375 | 7,4370 |
10/02/2021 | 7,4385 | 7,4363 | 7,4377 | 7,4375 |
09/02/2021 | 7,4394 | 7,4359 | 7,4375 | 7,4377 |
08/02/2021 | 7,4419 | 7,4358 | 7,4384 | 7,4375 |
07/02/2021 | 7,4407 | 7,4325 | 7,4353 | 7,4384 |
05/02/2021 | 7,4356 | 7,4355 | 7,4356 | 7,4356 |
04/02/2021 | 7,4391 | 7,4347 | 7,4363 | 7,4358 |
03/02/2021 | 7,4410 | 7,4347 | 7,4378 | 7,4363 |
02/02/2021 | 7,4392 | 7,4367 | 7,4381 | 7,4378 |
01/02/2021 | 7,4396 | 7,4360 | 7,4372 | 7,4381 |
31/01/2021 | 7,4402 | 7,4355 | 7,4376 | 7,4372 |
29/01/2021 | 7,4378 | 7,4378 | 7,4378 | 7,4378 |
28/01/2021 | 7,4405 | 7,4340 | 7,4371 | 7,4376 |
27/01/2021 | 7,4405 | 7,4344 | 7,4374 | 7,4371 |
26/01/2021 | 7,4407 | 7,4370 | 7,4393 | 7,4374 |
25/01/2021 | 7,4430 | 7,4366 | 7,4394 | 7,4393 |
24/01/2021 | 7,4441 | 7,4352 | 7,4389 | 7,4394 |
22/01/2021 | 7,4399 | 7,4396 | 7,4396 | 7,4399 |
21/01/2021 | 7,4414 | 7,4378 | 7,4391 | 7,4399 |
20/01/2021 | 7,4417 | 7,4360 | 7,4382 | 7,4391 |
19/01/2021 | 7,4407 | 7,4375 | 7,4392 | 7,4382 |
18/01/2021 | 7,4407 | 7,4380 | 7,4396 | 7,4392 |
17/01/2021 | 7,4427 | 7,4327 | 7,4368 | 7,4396 |
15/01/2021 | 7,4399 | 7,4379 | 7,4382 | 7,4396 |
14/01/2021 | 7,4429 | 7,4344 | 7,4390 | 7,4398 |
13/01/2021 | 7,4420 | 7,4328 | 7,4392 | 7,4390 |
12/01/2021 | 7,4436 | 7,4360 | 7,4396 | 7,4392 |
11/01/2021 | 7,4400 | 7,4365 | 7,4381 | 7,4396 |
10/01/2021 | 7,4455 | 7,4284 | 7,4373 | 7,4381 |
08/01/2021 | 7,4390 | 7,4390 | 7,4390 | 7,4390 |
07/01/2021 | 7,4431 | 7,4351 | 7,4393 | 7,4373 |
06/01/2021 | 7,4413 | 7,4366 | 7,4393 | 7,4393 |
05/01/2021 | 7,4422 | 7,4364 | 7,4393 | 7,4393 |
04/01/2021 | 7,4431 | 7,4365 | 7,4408 | 7,4393 |
03/01/2021 | 7,4460 | 7,4357 | 7,4410 | 7,4408 |
01/01/2021 | 7,4417 | 7,4417 | 7,4417 | 7,4417 |
31/12/2020 | 7,4541 | 7,4360 | 7,4424 | 7,4417 |
30/12/2020 | 7,4489 | 7,4263 | 7,4333 | 7,4413 |
29/12/2020 | 7,4446 | 7,4358 | 7,4420 | 7,4416 |
28/12/2020 | 7,4435 | 7,4304 | 7,4371 | 7,4363 |
27/12/2020 | 7,4422 | 7,4333 | 7,4389 | 7,4376 |
25/12/2020 | 7,4382 | 7,4382 | 7,4382 | 7,4382 |
24/12/2020 | 7,4451 | 7,4300 | 7,4388 | 7,4382 |
23/12/2020 | 7,4442 | 7,4312 | 7,4392 | 7,4387 |
22/12/2020 | 7,4420 | 7,4355 | 7,4386 | 7,4384 |
21/12/2020 | 7,4447 | 7,4330 | 7,4394 | 7,4387 |
20/12/2020 | 7,4459 | 7,4352 | 7,4393 | 7,4399 |
18/12/2020 | 7,4396 | 7,4396 | 7,4396 | 7,4396 |
17/12/2020 | 7,4493 | 7,4364 | 7,4456 | 7,4391 |
16/12/2020 | 7,4447 | 7,4369 | 7,4416 | 7,4413 |
15/12/2020 | 7,4448 | 7,4398 | 7,4420 | 7,4408 |
14/12/2020 | 7,4446 | 7,4395 | 7,4426 | 7,4419 |
13/12/2020 | 7,4470 | 7,4379 | 7,4422 | 7,4419 |
11/12/2020 | 7,4432 | 7,4431 | 7,4431 | 7,4431 |
10/12/2020 | 7,4489 | 7,4398 | 7,4453 | 7,4424 |
09/12/2020 | 7,4495 | 7,4387 | 7,4433 | 7,4451 |
08/12/2020 | 7,4469 | 7,4401 | 7,4432 | 7,4436 |
07/12/2020 | 7,4482 | 7,4400 | 7,4435 | 7,4440 |
06/12/2020 | 7,4485 | 7,4392 | 7,4435 | 7,4440 |
04/12/2020 | 7,4435 | 7,4434 | 7,4435 | 7,4434 |
03/12/2020 | 7,4495 | 7,4391 | 7,4463 | 7,4430 |
02/12/2020 | 7,4484 | 7,4396 | 7,4431 | 7,4459 |
01/12/2020 | 7,4493 | 7,4389 | 7,4442 | 7,4446 |
30/11/2020 | 7,4484 | 7,4367 | 7,4423 | 7,4448 |
29/11/2020 | 7,4457 | 7,4399 | 7,4425 | 7,4432 |
27/11/2020 | 7,4426 | 7,4390 | 7,4393 | 7,4423 |
26/11/2020 | 7,4457 | 7,4389 | 7,4435 | 7,4407 |
25/11/2020 | 7,4472 | 7,4382 | 7,4433 | 7,4436 |
24/11/2020 | 7,4476 | 7,4395 | 7,4436 | 7,4432 |
23/11/2020 | 7,4485 | 7,4402 | 7,4459 | 7,4428 |
22/11/2020 | 7,4515 | 7,4419 | 7,4484 | 7,4459 |
20/11/2020 | 7,4482 | 7,4472 | 7,4475 | 7,4477 |
19/11/2020 | 7,4560 | 7,4418 | 7,4511 | 7,4475 |
18/11/2020 | 7,4555 | 7,4454 | 7,4517 | 7,4518 |
17/11/2020 | 7,4535 | 7,4465 | 7,4474 | 7,4521 |
16/11/2020 | 7,4510 | 7,4446 | 7,4470 | 7,4477 |
15/11/2020 | 7,4581 | 7,4415 | 7,4504 | 7,4462 |
13/11/2020 | 7,4523 | 7,4480 | 7,4498 | 7,4506 |
12/11/2020 | 7,4527 | 7,4416 | 7,4485 | 7,4498 |
11/11/2020 | 7,4503 | 7,4414 | 7,4459 | 7,4483 |
10/11/2020 | 7,4487 | 7,4414 | 7,4455 | 7,4461 |
09/11/2020 | 7,4538 | 7,4390 | 7,4458 | 7,4458 |
08/11/2020 | 7,4563 | 7,4441 | 7,4527 | 7,4458 |
06/11/2020 | 7,4458 | 7,4291 | 7,4343 | 7,4406 |
05/11/2020 | 7,4560 | 7,4434 | 7,4472 | 7,4518 |
04/11/2020 | 7,4517 | 7,4404 | 7,4453 | 7,4472 |
03/11/2020 | 7,4510 | 7,4421 | 7,4470 | 7,4452 |
02/11/2020 | 7,4538 | 7,4418 | 7,4469 | 7,4471 |
01/11/2020 | 7,4496 | 7,4411 | 7,4444 | 7,4468 |
30/10/2020 | 7,4473 | 7,4473 | 7,4473 | 7,4473 |
29/10/2020 | 7,4520 | 7,4397 | 7,4452 | 7,4473 |
28/10/2020 | 7,4487 | 7,4415 | 7,4443 | 7,4452 |
27/10/2020 | 7,4465 | 7,4391 | 7,4408 | 7,4447 |
26/10/2020 | 7,4429 | 7,4390 | 7,4408 | 7,4408 |
25/10/2020 | 7,4436 | 7,4386 | 7,4416 | 7,4406 |
24/10/2020 | 7,4455 | 7,4326 | 7,4366 | 7,4418 |
22/10/2020 | 7,4441 | 7,4377 | 7,4411 | 7,4413 |
21/10/2020 | 7,4439 | 7,4392 | 7,4415 | 7,4408 |
20/10/2020 | 7,4471 | 7,4364 | 7,4434 | 7,4415 |
19/10/2020 | 7,4546 | 7,4327 | 7,4422 | 7,4434 |
18/10/2020 | 7,4527 | 7,4348 | 7,4424 | 7,4421 |
17/10/2020 | 7,4447 | 7,4393 | 7,4421 | 7,4420 |
15/10/2020 | 7,4449 | 7,4392 | 7,4428 | 7,4435 |
14/10/2020 | 7,4459 | 7,4398 | 7,4434 | 7,4428 |
13/10/2020 | 7,4474 | 7,4388 | 7,4433 | 7,4433 |
12/10/2020 | 7,4476 | 7,4388 | 7,4424 | 7,4433 |
11/10/2020 | 7,4470 | 7,4365 | 7,4418 | 7,4424 |
10/10/2020 | 7,4457 | 7,4384 | 7,4434 | 7,4418 |
08/10/2020 | 7,4448 | 7,4386 | 7,4436 | 7,4417 |
07/10/2020 | 7,4476 | 7,4382 | 7,4423 | 7,4426 |
06/10/2020 | 7,4465 | 7,4379 | 7,4411 | 7,4432 |
05/10/2020 | 7,4496 | 7,4384 | 7,4405 | 7,4411 |
04/10/2020 | 7,4449 | 7,4376 | 7,4416 | 7,4405 |
03/10/2020 | 7,4460 | 7,4376 | 7,4423 | 7,4408 |
01/10/2020 | 7,4453 | 7,4397 | 7,4422 | 7,4439 |
30/09/2020 | 7,4496 | 7,4356 | 7,4447 | 7,4422 |
29/09/2020 | 7,4487 | 7,4410 | 7,4464 | 7,4446 |
28/09/2020 | 7,4499 | 7,4417 | 7,4452 | 7,4475 |
27/09/2020 | 7,4492 | 7,4412 | 7,4444 | 7,4458 |
26/09/2020 | 7,4449 | 7,4438 | 7,4443 | 7,4444 |
24/09/2020 | 7,4485 | 7,4416 | 7,4437 | 7,4446 |
23/09/2020 | 7,4545 | 7,4363 | 7,4429 | 7,4438 |
22/09/2020 | 7,4470 | 7,4393 | 7,4422 | 7,4430 |
21/09/2020 | 7,4444 | 7,4390 | 7,4403 | 7,4421 |
20/09/2020 | 7,4444 | 7,4369 | 7,4409 | 7,4406 |
19/09/2020 | 7,4454 | 7,4367 | 7,4419 | 7,4407 |
17/09/2020 | 7,4426 | 7,4388 | 7,4405 | 7,4401 |
16/09/2020 | 7,4456 | 7,4364 | 7,4405 | 7,4402 |
15/09/2020 | 7,4443 | 7,4364 | 7,4404 | 7,4402 |
14/09/2020 | 7,4428 | 7,4364 | 7,4402 | 7,4404 |
13/09/2020 | 7,4450 | 7,4356 | 7,4400 | 7,4406 |
12/09/2020 | 7,4427 | 7,4375 | 7,4402 | 7,4397 |
10/09/2020 | 7,4424 | 7,4385 | 7,4405 | 7,4401 |
09/09/2020 | 7,4485 | 7,4358 | 7,4408 | 7,4406 |
08/09/2020 | 7,4440 | 7,4361 | 7,4414 | 7,4404 |
07/09/2020 | 7,4453 | 7,4370 | 7,4409 | 7,4414 |
06/09/2020 | 7,4450 | 7,4355 | 7,4400 | 7,4409 |
05/09/2020 | 7,4449 | 7,4344 | 7,4402 | 7,4400 |
03/09/2020 | 7,4441 | 7,4339 | 7,4416 | 7,4376 |
02/09/2020 | 7,4429 | 7,4380 | 7,4417 | 7,4411 |
01/09/2020 | 7,4485 | 7,4322 | 7,4439 | 7,4417 |
31/08/2020 | 7,4462 | 7,4417 | 7,4429 | 7,4446 |
30/08/2020 | 7,4470 | 7,4398 | 7,4423 | 7,4434 |
29/08/2020 | 7,4470 | 7,4372 | 7,4416 | 7,4422 |
27/08/2020 | 7,4454 | 7,4408 | 7,4431 | 7,4426 |
26/08/2020 | 7,4536 | 7,4372 | 7,4433 | 7,4434 |
25/08/2020 | 7,4464 | 7,4404 | 7,4431 | 7,4433 |
24/08/2020 | 7,4467 | 7,4402 | 7,4429 | 7,4431 |
23/08/2020 | 7,4474 | 7,4395 | 7,4451 | 7,4431 |
22/08/2020 | 7,4503 | 7,4412 | 7,4450 | 7,4453 |
20/08/2020 | 7,4476 | 7,4433 | 7,4445 | 7,4453 |
19/08/2020 | 7,4492 | 7,4408 | 7,4454 | 7,4445 |
18/08/2020 | 7,4497 | 7,4423 | 7,4454 | 7,4459 |
17/08/2020 | 7,4493 | 7,4436 | 7,4472 | 7,4453 |
16/08/2020 | 7,4533 | 7,4418 | 7,4476 | 7,4472 |
15/08/2020 | 7,4477 | 7,4473 | 7,4473 | 7,4476 |
13/08/2020 | 7,4500 | 7,4455 | 7,4479 | 7,4475 |
12/08/2020 | 7,4501 | 7,4441 | 7,4464 | 7,4479 |
11/08/2020 | 7,4508 | 7,4441 | 7,4471 | 7,4464 |
10/08/2020 | 7,4513 | 7,4426 | 7,4457 | 7,4471 |
09/08/2020 | 7,4518 | 7,4388 | 7,4485 | 7,4457 |
08/08/2020 | 7,4519 | 7,4451 | 7,4479 | 7,4484 |
06/08/2020 | 7,4523 | 7,4450 | 7,4493 | 7,4482 |
05/08/2020 | 7,4548 | 7,4407 | 7,4497 | 7,4493 |
04/08/2020 | 7,4572 | 7,4453 | 7,4489 | 7,4497 |
03/08/2020 | 7,4524 | 7,4439 | 7,4482 | 7,4489 |
02/08/2020 | 7,4599 | 7,4365 | 7,4471 | 7,4482 |
01/08/2020 | 7,4512 | 7,4426 | 7,4474 | 7,4459 |
30/07/2020 | 7,4516 | 7,4418 | 7,4438 | 7,4474 |
29/07/2020 | 7,4507 | 7,4394 | 7,4426 | 7,4432 |
28/07/2020 | 7,4469 | 7,4376 | 7,4432 | 7,4424 |
27/07/2020 | 7,4488 | 7,4387 | 7,4428 | 7,4432 |
26/07/2020 | 7,4489 | 7,4385 | 7,4425 | 7,4426 |
25/07/2020 | 7,4457 | 7,4401 | 7,4424 | 7,4434 |
23/07/2020 | 7,4455 | 7,4394 | 7,4434 | 7,4422 |
22/07/2020 | 7,4483 | 7,4372 | 7,4421 | 7,4435 |
21/07/2020 | 7,4501 | 7,4367 | 7,4424 | 7,4465 |
20/07/2020 | 7,4479 | 7,4389 | 7,4456 | 7,4423 |
19/07/2020 | 7,4517 | 7,4408 | 7,4449 | 7,4456 |
18/07/2020 | 7,4453 | 7,4449 | 7,4451 | 7,4449 |
16/07/2020 | 7,4486 | 7,4436 | 7,4458 | 7,4447 |
15/07/2020 | 7,4518 | 7,4415 | 7,4461 | 7,4460 |
14/07/2020 | 7,4505 | 7,4430 | 7,4461 | 7,4469 |
13/07/2020 | 7,4516 | 7,4399 | 7,4453 | 7,4461 |
12/07/2020 | 7,4515 | 7,4295 | 7,4478 | 7,4449 |
11/07/2020 | 7,4503 | 7,4459 | 7,4470 | 7,4477 |
09/07/2020 | 7,4527 | 7,4418 | 7,4482 | 7,4484 |
08/07/2020 | 7,4524 | 7,4448 | 7,4481 | 7,4487 |
07/07/2020 | 7,4547 | 7,4451 | 7,4507 | 7,4495 |
06/07/2020 | 7,4548 | 7,4462 | 7,4517 | 7,4507 |
05/07/2020 | 7,4549 | 7,4481 | 7,4502 | 7,4517 |
04/07/2020 | 7,4546 | 7,4472 | 7,4506 | 7,4505 |
02/07/2020 | 7,4574 | 7,4446 | 7,4520 | 7,4535 |
01/07/2020 | 7,4558 | 7,4471 | 7,4523 | 7,4519 |
30/06/2020 | 7,4546 | 7,4507 | 7,4520 | 7,4523 |
29/06/2020 | 7,4556 | 7,4496 | 7,4525 | 7,4528 |
28/06/2020 | 7,4575 | 7,4477 | 7,4528 | 7,4525 |
27/06/2020 | 7,4584 | 7,4477 | 7,4524 | 7,4528 |
25/06/2020 | 7,4575 | 7,4492 | 7,4542 | 7,4518 |
24/06/2020 | 7,4615 | 7,4449 | 7,4541 | 7,4540 |
23/06/2020 | 7,4574 | 7,4500 | 7,4527 | 7,4541 |
22/06/2020 | 7,4568 | 7,4492 | 7,4558 | 7,4523 |
21/06/2020 | 7,4590 | 7,4517 | 7,4572 | 7,4558 |
20/06/2020 | 7,4593 | 7,4529 | 7,4559 | 7,4571 |
18/06/2020 | 7,4590 | 7,4537 | 7,4547 | 7,4562 |
17/06/2020 | 7,4611 | 7,4503 | 7,4550 | 7,4550 |
16/06/2020 | 7,4585 | 7,4519 | 7,4563 | 7,4552 |
15/06/2020 | 7,4599 | 7,4510 | 7,4561 | 7,4563 |
14/06/2020 | 7,4596 | 7,4525 | 7,4550 | 7,4561 |
13/06/2020 | 7,4591 | 7,4513 | 7,4550 | 7,4549 |
11/06/2020 | 7,4725 | 7,4474 | 7,4547 | 7,4530 |
10/06/2020 | 7,4588 | 7,4520 | 7,4546 | 7,4547 |
09/06/2020 | 7,4579 | 7,4521 | 7,4554 | 7,4546 |
08/06/2020 | 7,4592 | 7,4522 | 7,4552 | 7,4554 |
07/06/2020 | 7,4586 | 7,4540 | 7,4561 | 7,4553 |
06/06/2020 | 7,4623 | 7,4501 | 7,4565 | 7,4568 |
04/06/2020 | 7,4613 | 7,4530 | 7,4559 | 7,4573 |
03/06/2020 | 7,4594 | 7,4522 | 7,4551 | 7,4565 |
02/06/2020 | 7,4580 | 7,4516 | 7,4552 | 7,4554 |
01/06/2020 | 7,4578 | 7,4503 | 7,4557 | 7,4553 |
31/05/2020 | 7,4594 | 7,4512 | 7,4536 | 7,4552 |
30/05/2020 | 7,4576 | 7,4501 | 7,4529 | 7,4541 |
28/05/2020 | 7,4719 | 7,4476 | 7,4549 | 7,4651 |
27/05/2020 | 7,4595 | 7,4492 | 7,4560 | 7,4548 |
26/05/2020 | 7,4624 | 7,4505 | 7,4578 | 7,4563 |
25/05/2020 | 7,4614 | 7,4533 | 7,4546 | 7,4580 |
24/05/2020 | 7,4589 | 7,4524 | 7,4556 | 7,4548 |
23/05/2020 | 7,4574 | 7,4539 | 7,4569 | 7,4555 |
21/05/2020 | 7,5444 | 7,3663 | 7,4575 | 7,4566 |
20/05/2020 | 7,4604 | 7,4549 | 7,4563 | 7,4576 |
19/05/2020 | 7,4601 | 7,4527 | 7,4557 | 7,4564 |
18/05/2020 | 7,4602 | 7,4511 | 7,4559 | 7,4550 |
17/05/2020 | 7,4592 | 7,4527 | 7,4554 | 7,4555 |
16/05/2020 | 7,4602 | 7,4518 | 7,4560 | 7,4557 |
14/05/2020 | 7,4599 | 7,4528 | 7,4560 | 7,4548 |
13/05/2020 | 7,4595 | 7,4535 | 7,4570 | 7,4562 |
12/05/2020 | 7,4605 | 7,4538 | 7,4568 | 7,4568 |
11/05/2020 | 7,4607 | 7,4540 | 7,4590 | 7,4565 |
10/05/2020 | 7,4620 | 7,4557 | 7,4588 | 7,4590 |
09/05/2020 | 7,4614 | 7,4562 | 7,4585 | 7,4588 |
07/05/2020 | 7,4780 | 7,4393 | 7,4602 | 7,4608 |
06/05/2020 | 7,4633 | 7,4583 | 7,4609 | 7,4602 |
05/05/2020 | 7,4646 | 7,4578 | 7,4625 | 7,4608 |
04/05/2020 | 7,4670 | 7,4571 | 7,4598 | 7,4625 |
03/05/2020 | 7,4659 | 7,4552 | 7,4616 | 7,4598 |
02/05/2020 | 7,4627 | 7,4580 | 7,4612 | 7,4611 |
30/04/2020 | 7,4677 | 7,4567 | 7,4614 | 7,4629 |
29/04/2020 | 7,4653 | 7,4564 | 7,4592 | 7,4614 |
28/04/2020 | 7,4630 | 7,4538 | 7,4556 | 7,4590 |
27/04/2020 | 7,4592 | 7,4523 | 7,4569 | 7,4557 |
26/04/2020 | 7,4639 | 7,4520 | 7,4583 | 7,4571 |
25/04/2020 | 7,4603 | 7,4563 | 7,4585 | 7,4581 |
23/04/2020 | 7,4619 | 7,4533 | 7,4573 | 7,4577 |
22/04/2020 | 7,4617 | 7,4538 | 7,4575 | 7,4575 |
21/04/2020 | 7,4619 | 7,4548 | 7,4569 | 7,4592 |
20/04/2020 | 7,4614 | 7,4509 | 7,4577 | 7,4578 |
19/04/2020 | 7,4627 | 7,4545 | 7,4602 | 7,4582 |
18/04/2020 | 7,4636 | 7,4569 | 7,4603 | 7,4602 |
16/04/2020 | 7,4710 | 7,4283 | 7,4609 | 7,4598 |
15/04/2020 | 7,4657 | 7,4579 | 7,4617 | 7,4609 |
14/04/2020 | 7,4670 | 7,4591 | 7,4627 | 7,4617 |
13/04/2020 | 7,4702 | 7,4588 | 7,4646 | 7,4627 |
12/04/2020 | 7,4730 | 7,4597 | 7,4645 | 7,4646 |
11/04/2020 | 7,4693 | 7,4612 | 7,4644 | 7,4644 |
09/04/2020 | 7,4694 | 7,4604 | 7,4638 | 7,4628 |
08/04/2020 | 7,4716 | 7,4583 | 7,4634 | 7,4634 |
07/04/2020 | 7,4715 | 7,4586 | 7,4656 | 7,4634 |
06/04/2020 | 7,4697 | 7,4624 | 7,4656 | 7,4662 |
05/04/2020 | 7,4726 | 7,4619 | 7,4679 | 7,4655 |
04/04/2020 | 7,4708 | 7,4641 | 7,4672 | 7,4681 |
02/04/2020 | 7,4719 | 7,4605 | 7,4675 | 7,4642 |
01/04/2020 | 7,4707 | 7,4607 | 7,4647 | 7,4658 |
31/03/2020 | 7,4693 | 7,4574 | 7,4658 | 7,4647 |
30/03/2020 | 7,4718 | 7,4603 | 7,4681 | 7,4660 |
29/03/2020 | 7,4737 | 7,4585 | 7,4629 | 7,4701 |
28/03/2020 | 7,4655 | 7,4566 | 7,4609 | 7,4624 |
26/03/2020 | 7,4737 | 7,4568 | 7,4642 | 7,4654 |
25/03/2020 | 7,4742 | 7,4600 | 7,4738 | 7,4640 |
24/03/2020 | 7,4731 | 7,4624 | 7,4662 | 7,4691 |
23/03/2020 | 7,4742 | 7,4584 | 7,4678 | 7,4662 |
22/03/2020 | 7,4844 | 7,4592 | 7,4646 | 7,4678 |
21/03/2020 | 7,4733 | 7,4656 | 7,4695 | 7,4686 |
19/03/2020 | 7,4995 | 7,4570 | 7,4729 | 7,4718 |
18/03/2020 | 7,4821 | 7,4627 | 7,4724 | 7,4722 |
17/03/2020 | 7,4784 | 7,4666 | 7,4728 | 7,4729 |
16/03/2020 | 7,4768 | 7,4649 | 7,4720 | 7,4728 |
15/03/2020 | 7,4787 | 7,4668 | 7,4733 | 7,4724 |
14/03/2020 | 7,4794 | 7,4673 | 7,4728 | 7,4741 |
12/03/2020 | 7,5120 | 7,4372 | 7,4731 | 7,4792 |
11/03/2020 | 7,4792 | 7,4657 | 7,4720 | 7,4731 |
10/03/2020 | 7,4752 | 7,4684 | 7,4731 | 7,4719 |
09/03/2020 | 7,4777 | 7,4635 | 7,4666 | 7,4733 |
08/03/2020 | 7,4766 | 7,4564 | 7,4709 | 7,4629 |
07/03/2020 | 7,4740 | 7,4685 | 7,4719 | 7,4709 |
06/03/2020 | 7,4705 | 7,4705 | 7,4705 | 7,4705 |
05/03/2020 | 7,4726 | 7,4657 | 7,4702 | 7,4704 |
04/03/2020 | 7,4746 | 7,4682 | 7,4728 | 7,4699 |
03/03/2020 | 7,4760 | 7,4698 | 7,4728 | 7,4728 |
02/03/2020 | 7,4759 | 7,4691 | 7,4730 | 7,4728 |
01/03/2020 | 7,4752 | 7,4672 | 7,4707 | 7,4728 |
28/02/2020 | 7,4742 | 7,4684 | 7,4716 | 7,4731 |
27/02/2020 | 7,4768 | 7,4692 | 7,4725 | 7,4716 |
26/02/2020 | 7,4760 | 7,4688 | 7,4713 | 7,4725 |
25/02/2020 | 7,4741 | 7,4680 | 7,4706 | 7,4715 |
24/02/2020 | 7,4752 | 7,4674 | 7,4710 | 7,4707 |
23/02/2020 | 7,4751 | 7,4612 | 7,4612 | 7,4706 |
21/02/2020 | 7,4706 | 7,4702 | 7,4703 | 7,4706 |
20/02/2020 | 7,4724 | 7,4656 | 7,4676 | 7,4700 |
19/02/2020 | 7,4714 | 7,4663 | 7,4691 | 7,4678 |
18/02/2020 | 7,4713 | 7,4662 | 7,4696 | 7,4684 |
17/02/2020 | 7,4731 | 7,4676 | 7,4711 | 7,4696 |
16/02/2020 | 7,4736 | 7,4673 | 7,4706 | 7,4706 |
14/02/2020 | 7,4709 | 7,4708 | 7,4709 | 7,4709 |
13/02/2020 | 7,4754 | 7,4686 | 7,4721 | 7,4709 |
12/02/2020 | 7,4742 | 7,4697 | 7,4721 | 7,4709 |
11/02/2020 | 7,4743 | 7,4696 | 7,4717 | 7,4723 |
10/02/2020 | 7,4742 | 7,4709 | 7,4725 | 7,4724 |
09/02/2020 | 7,4747 | 7,4700 | 7,4726 | 7,4722 |
07/02/2020 | 7,4727 | 7,4717 | 7,4718 | 7,4725 |
06/02/2020 | 7,4760 | 7,4687 | 7,4723 | 7,4718 |
05/02/2020 | 7,4747 | 7,4713 | 7,4727 | 7,4724 |
04/02/2020 | 7,4749 | 7,4708 | 7,4730 | 7,4728 |
03/02/2020 | 7,4753 | 7,4705 | 7,4730 | 7,4728 |
02/02/2020 | 7,4750 | 7,4703 | 7,4727 | 7,4733 |
31/01/2020 | 7,4733 | 7,4726 | 7,4731 | 7,4728 |
30/01/2020 | 7,4749 | 7,4704 | 7,4726 | 7,4726 |
29/01/2020 | 7,4753 | 7,4706 | 7,4730 | 7,4730 |
28/01/2020 | 7,4751 | 7,4713 | 7,4729 | 7,4729 |
27/01/2020 | 7,4753 | 7,4715 | 7,4726 | 7,4729 |
26/01/2020 | 7,4751 | 7,4705 | 7,4721 | 7,4729 |
24/01/2020 | 7,4735 | 7,4727 | 7,4728 | 7,4735 |
23/01/2020 | 7,4761 | 7,4701 | 7,4731 | 7,4728 |
22/01/2020 | 7,4750 | 7,4711 | 7,4722 | 7,4731 |
21/01/2020 | 7,4755 | 7,4705 | 7,4729 | 7,4729 |
20/01/2020 | 7,4742 | 7,4704 | 7,4724 | 7,4727 |
19/01/2020 | 7,4752 | 7,4697 | 7,4727 | 7,4724 |
17/01/2020 | 7,4739 | 7,4727 | 7,4730 | 7,4737 |
16/01/2020 | 7,4751 | 7,4709 | 7,4728 | 7,4728 |
15/01/2020 | 7,4749 | 7,4705 | 7,4728 | 7,4730 |
14/01/2020 | 7,4744 | 7,4702 | 7,4714 | 7,4728 |
13/01/2020 | 7,4753 | 7,4705 | 7,4731 | 7,4725 |
12/01/2020 | 7,4753 | 7,4712 | 7,4732 | 7,4730 |
10/01/2020 | 7,4737 | 7,4725 | 7,4729 | 7,4733 |
09/01/2020 | 7,4763 | 7,4703 | 7,4731 | 7,4733 |
08/01/2020 | 7,4746 | 7,4704 | 7,4727 | 7,4731 |
07/01/2020 | 7,4754 | 7,4706 | 7,4730 | 7,4729 |
06/01/2020 | 7,4757 | 7,4713 | 7,4740 | 7,4726 |
05/01/2020 | 7,4758 | 7,4708 | 7,4727 | 7,4735 |
03/01/2020 | 7,4737 | 7,4720 | 7,4737 | 7,4720 |
02/01/2020 | 7,4776 | 7,4696 | 7,4733 | 7,4745 |
01/01/2020 | 7,5871 | 7,4675 | 7,5871 | 7,4733 |
31/12/2019 | 7,5870 | 7,4590 | 7,4676 | 7,5870 |
30/12/2019 | 7,4742 | 7,4674 | 7,4713 | 7,4707 |
29/12/2019 | 7,4737 | 7,4663 | 7,4698 | 7,4718 |
27/12/2019 | 7,4397 | 7,4397 | 7,4397 | 7,4397 |
26/12/2019 | 7,4741 | 7,4637 | 7,4716 | 7,4682 |
25/12/2019 | 7,4740 | 7,4704 | 7,4723 | 7,4716 |
24/12/2019 | 7,5500 | 7,4615 | 7,4714 | 7,4726 |
23/12/2019 | 7,4733 | 7,4697 | 7,4711 | 7,4713 |
22/12/2019 | 7,4730 | 7,4690 | 7,4720 | 7,4709 |
20/12/2019 | 7,4732 | 7,4716 | 7,4727 | 7,4721 |
19/12/2019 | 7,4759 | 7,4680 | 7,4723 | 7,4713 |
18/12/2019 | 7,4740 | 7,4709 | 7,4724 | 7,4725 |
17/12/2019 | 7,4747 | 7,4701 | 7,4726 | 7,4721 |
16/12/2019 | 7,4773 | 7,4692 | 7,4734 | 7,4729 |
15/12/2019 | 7,4756 | 7,4712 | 7,4732 | 7,4733 |
13/12/2019 | 7,4760 | 7,4729 | 7,4733 | 7,4756 |
12/12/2019 | 7,4811 | 7,4504 | 7,4724 | 7,4732 |
11/12/2019 | 7,4753 | 7,4708 | 7,4737 | 7,4728 |
10/12/2019 | 7,4758 | 7,4709 | 7,4735 | 7,4740 |
09/12/2019 | 7,4746 | 7,4711 | 7,4726 | 7,4735 |
08/12/2019 | 7,4741 | 7,4703 | 7,4724 | 7,4733 |
06/12/2019 | 7,4726 | 7,4721 | 7,4721 | 7,4726 |
05/12/2019 | 7,4748 | 7,4693 | 7,4713 | 7,4725 |
04/12/2019 | 7,4734 | 7,4698 | 7,4715 | 7,4716 |
03/12/2019 | 7,4737 | 7,4701 | 7,4721 | 7,4716 |
02/12/2019 | 7,4739 | 7,4701 | 7,4716 | 7,4721 |
01/12/2019 | 7,4778 | 7,4695 | 7,4723 | 7,4717 |
29/11/2019 | 7,4726 | 7,4726 | 7,4726 | 7,4726 |
28/11/2019 | 7,4751 | 7,4684 | 7,4715 | 7,4726 |
27/11/2019 | 7,4750 | 7,4678 | 7,4716 | 7,4711 |
26/11/2019 | 7,4737 | 7,4697 | 7,4721 | 7,4715 |
25/11/2019 | 7,4750 | 7,4690 | 7,4723 | 7,4719 |
24/11/2019 | 7,4750 | 7,4693 | 7,4726 | 7,4716 |
22/11/2019 | 7,4752 | 7,4717 | 7,4734 | 7,4736 |
21/11/2019 | 7,4760 | 7,4701 | 7,4728 | 7,4738 |
20/11/2019 | 7,4747 | 7,4712 | 7,4730 | 7,4726 |
19/11/2019 | 7,4744 | 7,4696 | 7,4719 | 7,4731 |
18/11/2019 | 7,4742 | 7,4709 | 7,4726 | 7,4722 |
17/11/2019 | 7,4749 | 7,4704 | 7,4729 | 7,4731 |
15/11/2019 | 7,4727 | 7,4720 | 7,4727 | 7,4720 |
14/11/2019 | 7,4747 | 7,4702 | 7,4724 | 7,4726 |
13/11/2019 | 7,4747 | 7,4708 | 7,4719 | 7,4720 |
12/11/2019 | 7,4742 | 7,4701 | 7,4726 | 7,4728 |
11/11/2019 | 7,4733 | 7,4706 | 7,4718 | 7,4721 |
10/11/2019 | 7,4744 | 7,4699 | 7,4725 | 7,4716 |
08/11/2019 | 7,4727 | 7,4727 | 7,4727 | 7,4727 |
07/11/2019 | 7,4749 | 7,4700 | 7,4728 | 7,4723 |
06/11/2019 | 7,4753 | 7,4689 | 7,4714 | 7,4728 |
05/11/2019 | 7,4742 | 7,4699 | 7,4723 | 7,4716 |
04/11/2019 | 7,4745 | 7,4692 | 7,4713 | 7,4724 |
03/11/2019 | 7,4736 | 7,4698 | 7,4716 | 7,4715 |
31/10/2019 | 7,4765 | 7,4694 | 7,4711 | 7,4749 |
30/10/2019 | 7,4731 | 7,4686 | 7,4711 | 7,4714 |
29/10/2019 | 7,4733 | 7,4693 | 7,4707 | 7,4711 |
28/10/2019 | 7,4729 | 7,4689 | 7,4709 | 7,4707 |
27/10/2019 | 7,4728 | 7,4687 | 7,4702 | 7,4709 |
26/10/2019 | 7,4721 | 7,4682 | 7,4702 | 7,4699 |
24/10/2019 | 7,4724 | 7,4683 | 7,4705 | 7,4702 |
23/10/2019 | 7,4727 | 7,4682 | 7,4705 | 7,4707 |
22/10/2019 | 7,4725 | 7,4690 | 7,4707 | 7,4705 |
21/10/2019 | 7,4730 | 7,4688 | 7,4707 | 7,4708 |
20/10/2019 | 7,4732 | 7,4690 | 7,4709 | 7,4709 |
19/10/2019 | 7,4711 | 7,4707 | 7,4709 | 7,4709 |
17/10/2019 | 7,4731 | 7,4690 | 7,4711 | 7,4716 |
16/10/2019 | 7,4730 | 7,4688 | 7,4708 | 7,4711 |
15/10/2019 | 7,4728 | 7,4681 | 7,4704 | 7,4707 |
14/10/2019 | 7,4747 | 7,4664 | 7,4690 | 7,4706 |
13/10/2019 | 7,4714 | 7,4663 | 7,4687 | 7,4692 |
12/10/2019 | 7,4689 | 7,4685 | 7,4689 | 7,4687 |
10/10/2019 | 7,4730 | 7,4647 | 7,4681 | 7,4691 |
09/10/2019 | 7,4705 | 7,4666 | 7,4688 | 7,4680 |
08/10/2019 | 7,4710 | 7,4669 | 7,4690 | 7,4691 |
07/10/2019 | 7,4733 | 7,4654 | 7,4693 | 7,4691 |
06/10/2019 | 7,4713 | 7,4660 | 7,4677 | 7,4697 |
05/10/2019 | 7,4694 | 7,4654 | 7,4674 | 7,4674 |
03/10/2019 | 7,4699 | 7,4644 | 7,4660 | 7,4677 |
02/10/2019 | 7,4694 | 7,4636 | 7,4656 | 7,4660 |
01/10/2019 | 7,4683 | 7,4639 | 7,4663 | 7,4657 |
30/09/2019 | 7,4702 | 7,4622 | 7,4665 | 7,4660 |
29/09/2019 | 7,4683 | 7,4644 | 7,4660 | 7,4663 |
28/09/2019 | 7,4704 | 7,4535 | 7,4660 | 7,4660 |
26/09/2019 | 7,4691 | 7,4642 | 7,4671 | 7,4649 |
25/09/2019 | 7,4691 | 7,4632 | 7,4652 | 7,4671 |
24/09/2019 | 7,4683 | 7,4624 | 7,4650 | 7,4649 |
23/09/2019 | 7,4691 | 7,4625 | 7,4666 | 7,4652 |
22/09/2019 | 7,4696 | 7,4650 | 7,4677 | 7,4666 |
21/09/2019 | 7,4705 | 7,4653 | 7,4683 | 7,4677 |
19/09/2019 | 7,4699 | 7,4648 | 7,4677 | 7,4677 |
18/09/2019 | 7,4702 | 7,4649 | 7,4680 | 7,4677 |
17/09/2019 | 7,4711 | 7,4650 | 7,4674 | 7,4677 |
16/09/2019 | 7,4694 | 7,4656 | 7,4666 | 7,4677 |
15/09/2019 | 7,4714 | 7,4630 | 7,4677 | 7,4669 |
14/09/2019 | 7,4697 | 7,4660 | 7,4677 | 7,4674 |
12/09/2019 | 7,4725 | 7,4619 | 7,4635 | 7,4725 |
11/09/2019 | 7,4658 | 7,4594 | 7,4605 | 7,4632 |
10/09/2019 | 7,4624 | 7,4588 | 7,4605 | 7,4605 |
09/09/2019 | 7,4632 | 7,4577 | 7,4591 | 7,4605 |
08/09/2019 | 7,4630 | 7,4566 | 7,4617 | 7,4591 |
07/09/2019 | 7,4641 | 7,4598 | 7,4619 | 7,4617 |
05/09/2019 | 7,4659 | 7,4590 | 7,4601 | 7,4646 |
04/09/2019 | 7,4625 | 7,4567 | 7,4588 | 7,4599 |
03/09/2019 | 7,4610 | 7,4548 | 7,4566 | 7,4587 |
02/09/2019 | 7,4590 | 7,4546 | 7,4562 | 7,4568 |
01/09/2019 | 7,4708 | 7,4530 | 7,4644 | 7,4571 |
31/08/2019 | 7,4633 | 7,4538 | 7,4630 | 7,4616 |
29/08/2019 | 7,4599 | 7,4532 | 7,4559 | 7,4596 |
28/08/2019 | 7,4588 | 7,4543 | 7,4560 | 7,4563 |
27/08/2019 | 7,4598 | 7,4541 | 7,4568 | 7,4566 |
26/08/2019 | 7,4634 | 7,4554 | 7,4574 | 7,4574 |
25/08/2019 | 7,4600 | 7,4542 | 7,4567 | 7,4574 |
24/08/2019 | 7,4585 | 7,4552 | 7,4571 | 7,4568 |
22/08/2019 | 7,4632 | 7,4528 | 7,4554 | 7,4630 |
21/08/2019 | 7,4591 | 7,4532 | 7,4563 | 7,4555 |
20/08/2019 | 7,4584 | 7,4541 | 7,4557 | 7,4563 |
19/08/2019 | 7,4594 | 7,4535 | 7,4574 | 7,4560 |
18/08/2019 | 7,4603 | 7,4552 | 7,4568 | 7,4571 |
17/08/2019 | 7,4586 | 7,4546 | 7,4568 | 7,4560 |
15/08/2019 | 7,4616 | 7,4549 | 7,4592 | 7,4588 |
14/08/2019 | 7,4630 | 7,4557 | 7,4599 | 7,4594 |
13/08/2019 | 7,4649 | 7,4574 | 7,4627 | 7,4596 |
12/08/2019 | 7,4655 | 7,4612 | 7,4638 | 7,4635 |
11/08/2019 | 7,4671 | 7,4607 | 7,4630 | 7,4641 |
10/08/2019 | 7,4649 | 7,4610 | 7,4632 | 7,4627 |
08/08/2019 | 7,4665 | 7,4585 | 7,4621 | 7,4642 |
07/08/2019 | 7,4660 | 7,4577 | 7,4619 | 7,4624 |
06/08/2019 | 7,4671 | 7,4591 | 7,4655 | 7,4621 |
05/08/2019 | 7,4676 | 7,4621 | 7,4638 | 7,4646 |
04/08/2019 | 7,4686 | 7,4623 | 7,4660 | 7,4638 |
03/08/2019 | 7,4694 | 7,4632 | 7,4663 | 7,4663 |
01/08/2019 | 7,4716 | 7,4629 | 7,4665 | 7,4697 |
31/07/2019 | 7,4694 | 7,4641 | 7,4674 | 7,4669 |
30/07/2019 | 7,4702 | 7,4652 | 7,4680 | 7,4672 |
29/07/2019 | 7,4702 | 7,4653 | 7,4668 | 7,4680 |
28/07/2019 | 7,4694 | 7,4651 | 7,4674 | 7,4669 |
27/07/2019 | 7,4694 | 7,4652 | 7,4674 | 7,4672 |
25/07/2019 | 7,5281 | 7,4641 | 7,4666 | 7,5281 |
24/07/2019 | 7,4688 | 7,4635 | 7,4658 | 7,4669 |
23/07/2019 | 7,4685 | 7,4636 | 7,4655 | 7,4655 |
22/07/2019 | 7,4681 | 7,4639 | 7,4660 | 7,4655 |
21/07/2019 | 7,4683 | 7,4646 | 7,4655 | 7,4660 |
20/07/2019 | 7,4677 | 7,4637 | 7,4658 | 7,4655 |
18/07/2019 | 7,4705 | 7,4599 | 7,4660 | 7,4691 |
17/07/2019 | 7,4698 | 7,4646 | 7,4677 | 7,4660 |
16/07/2019 | 7,4692 | 7,4651 | 7,4666 | 7,4674 |
15/07/2019 | 7,4690 | 7,4652 | 7,4669 | 7,4666 |
14/07/2019 | 7,4694 | 7,4643 | 7,4670 | 7,4669 |
13/07/2019 | 7,4701 | 7,4642 | 7,4677 | 7,4666 |
11/07/2019 | 7,4713 | 7,4655 | 7,4672 | 7,4713 |
10/07/2019 | 7,4699 | 7,4630 | 7,4646 | 7,4677 |
09/07/2019 | 7,4677 | 7,4618 | 7,4641 | 7,4646 |
08/07/2019 | 7,4699 | 7,4605 | 7,4616 | 7,4644 |
07/07/2019 | 7,4651 | 7,4601 | 7,4630 | 7,4616 |
06/07/2019 | 7,4652 | 7,4609 | 7,4632 | 7,4632 |
04/07/2019 | 7,4671 | 7,4610 | 7,4635 | 7,4671 |
03/07/2019 | 7,4653 | 7,4611 | 7,4627 | 7,4639 |
02/07/2019 | 7,4659 | 7,4615 | 7,4641 | 7,4627 |
01/07/2019 | 7,4660 | 7,4621 | 7,4639 | 7,4642 |
30/06/2019 | 7,4667 | 7,4624 | 7,4646 | 7,4638 |
27/06/2019 | 7,4655 | 7,4631 | 7,4641 | 7,4649 |
26/06/2019 | 7,4651 | 7,4636 | 7,4647 | 7,4640 |
25/06/2019 | 7,4658 | 7,4645 | 7,4656 | 7,4648 |
24/06/2019 | 7,4666 | 7,4651 | 7,4662 | 7,4656 |
23/06/2019 | 7,4673 | 7,4657 | 7,4663 | 7,4667 |
20/06/2019 | 7,4738 | 7,4643 | 7,4666 | 7,4664 |
19/06/2019 | 7,4678 | 7,4657 | 7,4668 | 7,4664 |
18/06/2019 | 7,4680 | 7,4666 | 7,4671 | 7,4669 |
17/06/2019 | 7,4681 | 7,4670 | 7,4675 | 7,4672 |
16/06/2019 | 7,4681 | 7,4671 | 7,4675 | 7,4675 |
13/06/2019 | 7,4685 | 7,4668 | 7,4674 | 7,4678 |
12/06/2019 | 7,4681 | 7,4671 | 7,4675 | 7,4675 |
11/06/2019 | 7,4683 | 7,4670 | 7,4683 | 7,4675 |
10/06/2019 | 7,4695 | 7,4677 | 7,4684 | 7,4683 |
09/06/2019 | 7,4693 | 7,4681 | 7,4682 | 7,4683 |
06/06/2019 | 7,4688 | 7,4669 | 7,4682 | 7,4678 |
05/06/2019 | 7,4691 | 7,4678 | 7,4685 | 7,4682 |
04/06/2019 | 7,4692 | 7,4678 | 7,4687 | 7,4684 |
03/06/2019 | 7,4690 | 7,4677 | 7,4680 | 7,4685 |
02/06/2019 | 7,4690 | 7,4669 | 7,4684 | 7,4680 |
30/05/2019 | 7,4688 | 7,4670 | 7,4678 | 7,4678 |
29/05/2019 | 7,4695 | 7,4675 | 7,4685 | 7,4678 |
28/05/2019 | 7,4695 | 7,4683 | 7,4690 | 7,4686 |
27/05/2019 | 7,4696 | 7,4680 | 7,4689 | 7,4687 |
26/05/2019 | 7,4695 | 7,4680 | 7,4681 | 7,4689 |
23/05/2019 | 7,4692 | 7,4672 | 7,4679 | 7,4682 |
22/05/2019 | 7,4689 | 7,4673 | 7,4677 | 7,4679 |
21/05/2019 | 7,4687 | 7,4675 | 7,4683 | 7,4677 |
20/05/2019 | 7,4713 | 7,4681 | 7,4691 | 7,4683 |
19/05/2019 | 7,4702 | 7,4677 | 7,4682 | 7,4692 |
16/05/2019 | 7,4689 | 7,4671 | 7,4685 | 7,4678 |
15/05/2019 | 7,4695 | 7,4675 | 7,4687 | 7,4683 |
14/05/2019 | 7,4702 | 7,4682 | 7,4690 | 7,4687 |
13/05/2019 | 7,4723 | 7,4670 | 7,4676 | 7,4688 |
12/05/2019 | 7,4680 | 7,4656 | 7,4660 | 7,4676 |
09/05/2019 | 7,4671 | 7,4654 | 7,4663 | 7,4665 |
08/05/2019 | 7,4667 | 7,4648 | 7,4650 | 7,4663 |
07/05/2019 | 7,4661 | 7,4648 | 7,4659 | 7,4653 |
06/05/2019 | 7,4666 | 7,4651 | 7,4662 | 7,4658 |
05/05/2019 | 7,4666 | 7,4656 | 7,4660 | 7,4660 |
02/05/2019 | 7,4668 | 7,4652 | 7,4658 | 7,4661 |
01/05/2019 | 7,4663 | 7,4651 | 7,4658 | 7,4659 |
30/04/2019 | 7,4665 | 7,4652 | 7,4660 | 7,4658 |
29/04/2019 | 7,4663 | 7,4644 | 7,4651 | 7,4658 |
28/04/2019 | 7,4658 | 7,4646 | 7,4654 | 7,4649 |
25/04/2019 | 7,4665 | 7,4645 | 7,4663 | 7,4653 |
24/04/2019 | 7,4668 | 7,4658 | 7,4668 | 7,4661 |
23/04/2019 | 7,4670 | 7,4658 | 7,4666 | 7,4668 |
22/04/2019 | 7,4671 | 7,4653 | 7,4663 | 7,4663 |
21/04/2019 | 7,4671 | 7,4657 | 7,4662 | 7,4660 |
18/04/2019 | 7,4675 | 7,4654 | 7,4665 | 7,4667 |
17/04/2019 | 7,4668 | 7,4648 | 7,4659 | 7,4665 |
16/04/2019 | 7,4661 | 7,4646 | 7,4652 | 7,4656 |
15/04/2019 | 7,4654 | 7,4641 | 7,4647 | 7,4653 |
14/04/2019 | 7,4652 | 7,4631 | 7,4640 | 7,4645 |
11/04/2019 | 7,4650 | 7,4630 | 7,4648 | 7,4638 |
10/04/2019 | 7,4660 | 7,4643 | 7,4654 | 7,4648 |
09/04/2019 | 7,4663 | 7,4648 | 7,4650 | 7,4659 |
08/04/2019 | 7,4663 | 7,4646 | 7,4658 | 7,4653 |
07/04/2019 | 7,4661 | 7,4646 | 7,4654 | 7,4658 |
04/04/2019 | 7,4668 | 7,4640 | 7,4648 | 7,4653 |
03/04/2019 | 7,4663 | 7,4637 | 7,4649 | 7,4647 |
02/04/2019 | 7,4653 | 7,4639 | 7,4651 | 7,4649 |
01/04/2019 | 7,4660 | 7,4644 | 7,4657 | 7,4651 |
31/03/2019 | 7,4663 | 7,4636 | 7,4646 | 7,4659 |
28/03/2019 | 7,4665 | 7,4634 | 7,4648 | 7,4651 |
27/03/2019 | 7,4668 | 7,4632 | 7,4665 | 7,4649 |
26/03/2019 | 7,4670 | 7,4654 | 7,4656 | 7,4663 |
25/03/2019 | 7,4661 | 7,4632 | 7,4634 | 7,4657 |
24/03/2019 | 7,4649 | 7,4624 | 7,4624 | 7,4635 |
21/03/2019 | 7,4639 | 7,4619 | 7,4624 | 7,4632 |
20/03/2019 | 7,4648 | 7,4614 | 7,4627 | 7,4624 |
19/03/2019 | 7,4629 | 7,4618 | 7,4620 | 7,4627 |
18/03/2019 | 7,4627 | 7,4614 | 7,4624 | 7,4620 |
17/03/2019 | 7,4634 | 7,4621 | 7,4627 | 7,4624 |
14/03/2019 | 7,4639 | 7,4615 | 7,4621 | 7,4629 |
13/03/2019 | 7,4634 | 7,4599 | 7,4611 | 7,4620 |
12/03/2019 | 7,4617 | 7,4595 | 7,4597 | 7,4611 |
11/03/2019 | 7,4607 | 7,4595 | 7,4601 | 7,4597 |
10/03/2019 | 7,4618 | 7,4595 | 7,4607 | 7,4601 |
07/03/2019 | 7,4622 | 7,4594 | 7,4596 | 7,4615 |
06/03/2019 | 7,4612 | 7,4577 | 7,4608 | 7,4595 |
05/03/2019 | 7,4617 | 7,4602 | 7,4612 | 7,4608 |
04/03/2019 | 7,4624 | 7,4608 | 7,4614 | 7,4610 |
03/03/2019 | 7,4619 | 7,4606 | 7,4612 | 7,4616 |
28/02/2019 | 7,4628 | 7,4598 | 7,4610 | 7,4614 |
27/02/2019 | 7,4618 | 7,4603 | 7,4610 | 7,4609 |
26/02/2019 | 7,4621 | 7,4607 | 7,4614 | 7,4609 |
25/02/2019 | 7,4618 | 7,4610 | 7,4613 | 7,4614 |
24/02/2019 | 7,4621 | 7,4611 | 7,4617 | 7,4614 |
21/02/2019 | 7,4661 | 7,4576 | 7,4616 | 7,4618 |
20/02/2019 | 7,4623 | 7,4612 | 7,4614 | 7,4618 |
19/02/2019 | 7,4620 | 7,4608 | 7,4614 | 7,4615 |
18/02/2019 | 7,4624 | 7,4606 | 7,4613 | 7,4613 |
17/02/2019 | 7,4624 | 7,4609 | 7,4616 | 7,4615 |
14/02/2019 | 7,4626 | 7,4593 | 7,4602 | 7,4610 |
13/02/2019 | 7,4618 | 7,4600 | 7,4614 | 7,4602 |
12/02/2019 | 7,4633 | 7,4612 | 7,4625 | 7,4614 |
11/02/2019 | 7,4630 | 7,4621 | 7,4625 | 7,4626 |
10/02/2019 | 7,4641 | 7,4624 | 7,4634 | 7,4624 |
07/02/2019 | 7,4676 | 7,4591 | 7,4632 | 7,4632 |
06/02/2019 | 7,4652 | 7,4624 | 7,4639 | 7,4632 |
05/02/2019 | 7,4662 | 7,4638 | 7,4652 | 7,4639 |
04/02/2019 | 7,4663 | 7,4640 | 7,4652 | 7,4650 |
03/02/2019 | 7,4663 | 7,4649 | 7,4660 | 7,4651 |
31/01/2019 | 7,4669 | 7,4650 | 7,4656 | 7,4660 |
30/01/2019 | 7,4667 | 7,4647 | 7,4653 | 7,4659 |
29/01/2019 | 7,4671 | 7,4643 | 7,4660 | 7,4653 |
28/01/2019 | 7,4667 | 7,4644 | 7,4655 | 7,4653 |
27/01/2019 | 7,4667 | 7,4624 | 7,4666 | 7,4656 |
24/01/2019 | 7,4687 | 7,4639 | 7,4657 | 7,4666 |
23/01/2019 | 7,4676 | 7,4653 | 7,4667 | 7,4657 |
22/01/2019 | 7,4678 | 7,4658 | 7,4668 | 7,4668 |
21/01/2019 | 7,4678 | 7,4653 | 7,4665 | 7,4667 |
20/01/2019 | 7,4668 | 7,4636 | 7,4648 | 7,4665 |
17/01/2019 | 7,4662 | 7,4635 | 7,4643 | 7,4649 |
16/01/2019 | 7,4658 | 7,4635 | 7,4646 | 7,4644 |
15/01/2019 | 7,4653 | 7,4631 | 7,4638 | 7,4643 |
14/01/2019 | 7,4650 | 7,4627 | 7,4640 | 7,4639 |
13/01/2019 | 7,4649 | 7,4635 | 7,4644 | 7,4639 |
10/01/2019 | 7,4669 | 7,4620 | 7,4649 | 7,4644 |
09/01/2019 | 7,4672 | 7,4643 | 7,4663 | 7,4648 |
08/01/2019 | 7,4679 | 7,4656 | 7,4671 | 7,4664 |
07/01/2019 | 7,4684 | 7,4659 | 7,4675 | 7,4670 |
06/01/2019 | 7,4678 | 7,4671 | 7,4673 | 7,4677 |
03/01/2019 | 7,4685 | 7,4665 | 7,4673 | 7,4678 |
02/01/2019 | 7,4678 | 7,4660 | 7,4673 | 7,4673 |
31/12/2018 | 7,4663 | 7,4663 | 7,4663 | 7,4663 |
30/12/2018 | 7,4684 | 7,4558 | 7,4670 | 7,4666 |
27/12/2018 | 7,4680 | 7,4658 | 7,4666 | 7,4666 |
26/12/2018 | 7,4684 | 7,4658 | 7,4672 | 7,4666 |
25/12/2018 | 7,4702 | 7,4606 | 7,4636 | 7,4672 |
24/12/2018 | 7,4711 | 7,4583 | 7,4668 | 7,4668 |
23/12/2018 | 7,4674 | 7,4658 | 7,4668 | 7,4666 |
20/12/2018 | 7,4687 | 7,4656 | 7,4673 | 7,4665 |
19/12/2018 | 7,4686 | 7,4660 | 7,4677 | 7,4674 |
18/12/2018 | 7,4687 | 7,4663 | 7,4675 | 7,4676 |
17/12/2018 | 7,4685 | 7,4663 | 7,4675 | 7,4677 |
16/12/2018 | 7,4675 | 7,4652 | 7,4656 | 7,4674 |
13/12/2018 | 7,4668 | 7,4633 | 7,4643 | 7,4658 |
12/12/2018 | 7,4652 | 7,4629 | 7,4639 | 7,4643 |
11/12/2018 | 7,4654 | 7,4634 | 7,4644 | 7,4639 |
10/12/2018 | 7,4653 | 7,4630 | 7,4643 | 7,4642 |
09/12/2018 | 7,4653 | 7,4638 | 7,4644 | 7,4643 |
06/12/2018 | 7,4665 | 7,4628 | 7,4636 | 7,4658 |
05/12/2018 | 7,4637 | 7,4629 | 7,4633 | 7,4637 |
04/12/2018 | 7,4634 | 7,4612 | 7,4632 | 7,4633 |
03/12/2018 | 7,4633 | 7,4618 | 7,4625 | 7,4631 |
02/12/2018 | 7,4630 | 7,4618 | 7,4629 | 7,4625 |
29/11/2018 | 7,4636 | 7,4615 | 7,4624 | 7,4632 |
28/11/2018 | 7,4629 | 7,4616 | 7,4624 | 7,4623 |
27/11/2018 | 7,4626 | 7,4608 | 7,4621 | 7,4624 |
26/11/2018 | 7,4622 | 7,4608 | 7,4609 | 7,4621 |
25/11/2018 | 7,4622 | 7,4602 | 7,4617 | 7,4611 |
22/11/2018 | 7,4625 | 7,4602 | 7,4618 | 7,4617 |
21/11/2018 | 7,4624 | 7,4611 | 7,4615 | 7,4619 |
20/11/2018 | 7,4628 | 7,4615 | 7,4627 | 7,4616 |
19/11/2018 | 7,4628 | 7,4617 | 7,4624 | 7,4626 |
18/11/2018 | 7,4633 | 7,4616 | 7,4618 | 7,4626 |
15/11/2018 | 7,4622 | 7,4609 | 7,4618 | 7,4619 |
14/11/2018 | 7,4626 | 7,4613 | 7,4623 | 7,4618 |
13/11/2018 | 7,4624 | 7,4612 | 7,4618 | 7,4623 |
12/11/2018 | 7,4623 | 7,4587 | 7,4598 | 7,4618 |
11/11/2018 | 7,4606 | 7,4586 | 7,4595 | 7,4598 |
08/11/2018 | 7,4604 | 7,4577 | 7,4585 | 7,4592 |
07/11/2018 | 7,4607 | 7,4582 | 7,4599 | 7,4585 |
06/11/2018 | 7,4603 | 7,4586 | 7,4592 | 7,4597 |
05/11/2018 | 7,4599 | 7,4590 | 7,4593 | 7,4594 |
04/11/2018 | 7,4605 | 7,4591 | 7,4602 | 7,4594 |
01/11/2018 | 7,4612 | 7,4591 | 7,4601 | 7,4597 |
31/10/2018 | 7,4612 | 7,4590 | 7,4604 | 7,4601 |
30/10/2018 | 7,4619 | 7,4601 | 7,4616 | 7,4604 |
29/10/2018 | 7,4624 | 7,4607 | 7,4621 | 7,4616 |
28/10/2018 | 7,4625 | 7,4600 | 7,4607 | 7,4620 |
25/10/2018 | 7,4622 | 7,4600 | 7,4613 | 7,4613 |
24/10/2018 | 7,4623 | 7,4599 | 7,4610 | 7,4612 |
23/10/2018 | 7,4619 | 7,4595 | 7,4607 | 7,4609 |
22/10/2018 | 7,4617 | 7,4595 | 7,4608 | 7,4605 |
21/10/2018 | 7,4617 | 7,4596 | 7,4604 | 7,4605 |
18/10/2018 | 7,4612 | 7,4598 | 7,4604 | 7,4609 |
17/10/2018 | 7,4614 | 7,4600 | 7,4605 | 7,4604 |
16/10/2018 | 7,4615 | 7,4595 | 7,4609 | 7,4604 |
15/10/2018 | 7,4613 | 7,4603 | 7,4609 | 7,4609 |
14/10/2018 | 7,4618 | 7,4595 | 7,4602 | 7,4609 |
11/10/2018 | 7,4610 | 7,4597 | 7,4609 | 7,4605 |
10/10/2018 | 7,4610 | 7,4597 | 7,4599 | 7,4609 |
09/10/2018 | 7,4607 | 7,4592 | 7,4602 | 7,4597 |
08/10/2018 | 7,4609 | 7,4587 | 7,4592 | 7,4600 |
07/10/2018 | 7,4609 | 7,4580 | 7,4596 | 7,4592 |
04/10/2018 | 7,4600 | 7,4572 | 7,4573 | 7,4596 |
03/10/2018 | 7,4574 | 7,4557 | 7,4563 | 7,4568 |
02/10/2018 | 7,4577 | 7,4555 | 7,4562 | 7,4565 |
01/10/2018 | 7,4567 | 7,4557 | 7,4563 | 7,4562 |
30/09/2018 | 7,4575 | 7,4553 | 7,4569 | 7,4563 |
27/09/2018 | 7,4585 | 7,4560 | 7,4564 | 7,4575 |
26/09/2018 | 7,4597 | 7,4547 | 7,4581 | 7,4563 |
25/09/2018 | 7,4607 | 7,4575 | 7,4589 | 7,4581 |
24/09/2018 | 7,4603 | 7,4580 | 7,4589 | 7,4592 |
23/09/2018 | 7,4605 | 7,4584 | 7,4595 | 7,4589 |
20/09/2018 | 7,4600 | 7,4575 | 7,4584 | 7,4597 |
19/09/2018 | 7,4610 | 7,4575 | 7,4608 | 7,4587 |
18/09/2018 | 7,4616 | 7,4592 | 7,4605 | 7,4607 |
17/09/2018 | 7,4614 | 7,4594 | 7,4605 | 7,4605 |
16/09/2018 | 7,4610 | 7,4590 | 7,4600 | 7,4604 |
13/09/2018 | 7,4606 | 7,4590 | 7,4593 | 7,4601 |
12/09/2018 | 7,4597 | 7,4588 | 7,4595 | 7,4594 |
11/09/2018 | 7,4596 | 7,4588 | 7,4591 | 7,4595 |
10/09/2018 | 7,4595 | 7,4578 | 7,4579 | 7,4592 |
09/09/2018 | 7,4592 | 7,4573 | 7,4577 | 7,4579 |
06/09/2018 | 7,4587 | 7,4562 | 7,4564 | 7,4577 |
05/09/2018 | 7,4574 | 7,4550 | 7,4554 | 7,4562 |
04/09/2018 | 7,4574 | 7,4543 | 7,4550 | 7,4555 |
03/09/2018 | 7,4553 | 7,4540 | 7,4546 | 7,4548 |
02/09/2018 | 7,4557 | 7,4533 | 7,4548 | 7,4546 |
30/08/2018 | 7,4563 | 7,4543 | 7,4560 | 7,4552 |
29/08/2018 | 7,4575 | 7,4550 | 7,4573 | 7,4560 |
28/08/2018 | 7,4580 | 7,4560 | 7,4573 | 7,4573 |
27/08/2018 | 7,4588 | 7,4560 | 7,4580 | 7,4575 |
26/08/2018 | 7,4595 | 7,4578 | 7,4586 | 7,4579 |
25/08/2018 | 7,4643 | 7,4565 | 7,4575 | 7,4585 |
23/08/2018 | 7,4597 | 7,4581 | 7,4595 | 7,4590 |
22/08/2018 | 7,4598 | 7,4583 | 7,4587 | 7,4595 |
21/08/2018 | 7,4594 | 7,4578 | 7,4586 | 7,4586 |
20/08/2018 | 7,4597 | 7,4579 | 7,4580 | 7,4590 |
19/08/2018 | 7,4594 | 7,4565 | 7,4572 | 7,4582 |
16/08/2018 | 7,4592 | 7,4562 | 7,4569 | 7,4578 |
15/08/2018 | 7,4576 | 7,4543 | 7,4549 | 7,4570 |
14/08/2018 | 7,4575 | 7,4544 | 7,4549 | 7,4548 |
13/08/2018 | 7,4556 | 7,4533 | 7,4537 | 7,4547 |
12/08/2018 | 7,4549 | 7,4528 | 7,4545 | 7,4537 |
09/08/2018 | 7,4556 | 7,4531 | 7,4552 | 7,4544 |
08/08/2018 | 7,4608 | 7,4543 | 7,4551 | 7,4553 |
07/08/2018 | 7,4554 | 7,4525 | 7,4528 | 7,4551 |
06/08/2018 | 7,4537 | 7,4515 | 7,4523 | 7,4528 |
05/08/2018 | 7,4537 | 7,4512 | 7,4530 | 7,4522 |
02/08/2018 | 7,4540 | 7,4516 | 7,4527 | 7,4536 |
01/08/2018 | 7,4530 | 7,4512 | 7,4518 | 7,4525 |
31/07/2018 | 7,4528 | 7,4503 | 7,4515 | 7,4518 |
30/07/2018 | 7,4527 | 7,4483 | 7,4487 | 7,4513 |
29/07/2018 | 7,4508 | 7,4475 | 7,4492 | 7,4484 |
26/07/2018 | 7,4513 | 7,4484 | 7,4506 | 7,4494 |
25/07/2018 | 7,4532 | 7,4495 | 7,4512 | 7,4511 |
24/07/2018 | 7,4525 | 7,4499 | 7,4507 | 7,4510 |
23/07/2018 | 7,4524 | 7,4498 | 7,4504 | 7,4508 |
22/07/2018 | 7,4529 | 7,4495 | 7,4522 | 7,4503 |
19/07/2018 | 7,4533 | 7,4509 | 7,4520 | 7,4517 |
18/07/2018 | 7,4539 | 7,4515 | 7,4530 | 7,4520 |
17/07/2018 | 7,4551 | 7,4527 | 7,4547 | 7,4530 |
16/07/2018 | 7,4567 | 7,4526 | 7,4533 | 7,4544 |
15/07/2018 | 7,4558 | 7,4519 | 7,4537 | 7,4528 |
12/07/2018 | 7,4561 | 7,4537 | 7,4560 | 7,4544 |
11/07/2018 | 7,4579 | 7,4526 | 7,4537 | 7,4565 |
10/07/2018 | 7,4550 | 7,4522 | 7,4538 | 7,4535 |
09/07/2018 | 7,4548 | 7,4526 | 7,4540 | 7,4542 |
08/07/2018 | 7,4552 | 7,4522 | 7,4531 | 7,4545 |
05/07/2018 | 7,4540 | 7,4508 | 7,4525 | 7,4528 |
04/07/2018 | 7,4533 | 7,4498 | 7,4513 | 7,4527 |
03/07/2018 | 7,4525 | 7,4494 | 7,4515 | 7,4509 |
02/07/2018 | 7,4532 | 7,4500 | 7,4508 | 7,4515 |
01/07/2018 | 7,4525 | 7,4501 | 7,4513 | 7,4510 |
28/06/2018 | 7,4533 | 7,4503 | 7,4532 | 7,4507 |
27/06/2018 | 7,4539 | 7,4495 | 7,4509 | 7,4533 |
26/06/2018 | 7,4520 | 7,4496 | 7,4519 | 7,4509 |
25/06/2018 | 7,4537 | 7,4504 | 7,4522 | 7,4523 |
24/06/2018 | 7,4538 | 7,4508 | 7,4532 | 7,4520 |
21/06/2018 | 7,4603 | 7,3376 | 7,4523 | 7,4538 |
20/06/2018 | 7,4540 | 7,4510 | 7,4531 | 7,4523 |
19/06/2018 | 7,4543 | 7,4518 | 7,4539 | 7,4531 |
18/06/2018 | 7,4548 | 7,4515 | 7,4517 | 7,4537 |
17/06/2018 | 7,4570 | 7,4491 | 7,4503 | 7,4520 |
14/06/2018 | 7,4510 | 7,4495 | 7,4508 | 7,4507 |
13/06/2018 | 7,4521 | 7,4492 | 7,4503 | 7,4508 |
12/06/2018 | 7,4510 | 7,4495 | 7,4508 | 7,4502 |
11/06/2018 | 7,4516 | 7,4488 | 7,4496 | 7,4508 |
10/06/2018 | 7,4500 | 7,4478 | 7,4492 | 7,4498 |
07/06/2018 | 7,4502 | 7,4474 | 7,4487 | 7,4493 |
06/06/2018 | 7,4498 | 7,4437 | 7,4460 | 7,4487 |
05/06/2018 | 7,4475 | 7,4424 | 7,4429 | 7,4460 |
04/06/2018 | 7,4441 | 7,4416 | 7,4430 | 7,4428 |
03/06/2018 | 7,4458 | 7,4424 | 7,4439 | 7,4429 |
31/05/2018 | 7,4446 | 7,4416 | 7,4437 | 7,4441 |
30/05/2018 | 7,4449 | 7,4405 | 7,4429 | 7,4434 |
29/05/2018 | 7,4451 | 7,4416 | 7,4418 | 7,4427 |
28/05/2018 | 7,4480 | 7,4401 | 7,4479 | 7,4418 |
27/05/2018 | 7,4492 | 7,4470 | 7,4486 | 7,4479 |
24/05/2018 | 7,4492 | 7,4480 | 7,4490 | 7,4483 |
23/05/2018 | 7,4498 | 7,4482 | 7,4493 | 7,4490 |
22/05/2018 | 7,4543 | 7,4473 | 7,4484 | 7,4493 |
21/05/2018 | 7,4488 | 7,4465 | 7,4469 | 7,4482 |
20/05/2018 | 7,4478 | 7,4460 | 7,4467 | 7,4467 |
17/05/2018 | 7,4493 | 7,4469 | 7,4482 | 7,4477 |
16/05/2018 | 7,4495 | 7,4452 | 7,4474 | 7,4482 |
15/05/2018 | 7,4497 | 7,4465 | 7,4490 | 7,4478 |
14/05/2018 | 7,4517 | 7,4473 | 7,4492 | 7,4497 |
13/05/2018 | 7,4508 | 7,4487 | 7,4502 | 7,4491 |
10/05/2018 | 7,4518 | 7,4491 | 7,4503 | 7,4503 |
09/05/2018 | 7,4509 | 7,4490 | 7,4506 | 7,4508 |
08/05/2018 | 7,4510 | 7,4472 | 7,4505 | 7,4507 |
07/05/2018 | 7,4512 | 7,4491 | 7,4501 | 7,4504 |
06/05/2018 | 7,4511 | 7,4481 | 7,4501 | 7,4500 |
03/05/2018 | 7,4506 | 7,4482 | 7,4502 | 7,4491 |
02/05/2018 | 7,4515 | 7,4484 | 7,4495 | 7,4502 |
01/05/2018 | 7,4508 | 7,4484 | 7,4507 | 7,4495 |
30/04/2018 | 7,4517 | 7,4495 | 7,4500 | 7,4508 |
29/04/2018 | 7,4517 | 7,4486 | 7,4500 | 7,4500 |
26/04/2018 | 7,4507 | 7,4496 | 7,4502 | 7,4503 |
25/04/2018 | 7,4517 | 7,4491 | 7,4507 | 7,4503 |
24/04/2018 | 7,4520 | 7,4477 | 7,4484 | 7,4507 |
23/04/2018 | 7,4504 | 7,4471 | 7,4479 | 7,4483 |
22/04/2018 | 7,4489 | 7,4468 | 7,4476 | 7,4479 |
19/04/2018 | 7,4482 | 7,4471 | 7,4478 | 7,4477 |
18/04/2018 | 7,4494 | 7,4465 | 7,4480 | 7,4482 |
17/04/2018 | 7,4489 | 7,4465 | 7,4481 | 7,4480 |
16/04/2018 | 7,4493 | 7,4461 | 7,4477 | 7,4482 |
15/04/2018 | 7,4493 | 7,4449 | 7,4473 | 7,4478 |
12/04/2018 | 7,4479 | 7,4457 | 7,4460 | 7,4470 |
11/04/2018 | 7,4479 | 7,4442 | 7,4459 | 7,4457 |
10/04/2018 | 7,4477 | 7,4441 | 7,4468 | 7,4459 |
09/04/2018 | 7,4479 | 7,4459 | 7,4471 | 7,4468 |
08/04/2018 | 7,4484 | 7,4455 | 7,4470 | 7,4470 |
05/04/2018 | 7,4477 | 7,4465 | 7,4467 | 7,4467 |
04/04/2018 | 7,4507 | 7,4456 | 7,4501 | 7,4466 |
03/04/2018 | 7,4510 | 7,4488 | 7,4506 | 7,4502 |
02/04/2018 | 7,4562 | 7,4482 | 7,4490 | 7,4503 |
01/04/2018 | 7,4547 | 7,4479 | 7,4545 | 7,4491 |
29/03/2018 | 7,4555 | 7,4526 | 7,4549 | 7,4542 |
28/03/2018 | 7,4555 | 7,4518 | 7,4524 | 7,4548 |
27/03/2018 | 7,4532 | 7,4490 | 7,4508 | 7,4523 |
26/03/2018 | 7,4518 | 7,4468 | 7,4479 | 7,4507 |
25/03/2018 | 7,4493 | 7,4465 | 7,4485 | 7,4475 |
22/03/2018 | 7,4491 | 7,4475 | 7,4484 | 7,4487 |
21/03/2018 | 7,4498 | 7,4476 | 7,4488 | 7,4484 |
20/03/2018 | 7,4498 | 7,4480 | 7,4488 | 7,4488 |
19/03/2018 | 7,4499 | 7,4472 | 7,4488 | 7,4485 |
18/03/2018 | 7,4496 | 7,4479 | 7,4485 | 7,4487 |
15/03/2018 | 7,4494 | 7,4480 | 7,4484 | 7,4486 |
14/03/2018 | 7,4503 | 7,4476 | 7,4493 | 7,4483 |
13/03/2018 | 7,4512 | 7,4476 | 7,4490 | 7,4493 |
12/03/2018 | 7,4513 | 7,4475 | 7,4483 | 7,4492 |
11/03/2018 | 7,4502 | 7,4473 | 7,4494 | 7,4482 |
08/03/2018 | 7,4505 | 7,4473 | 7,4482 | 7,4496 |
07/03/2018 | 7,4524 | 7,4478 | 7,4512 | 7,4482 |
06/03/2018 | 7,4513 | 7,4492 | 7,4498 | 7,4512 |
05/03/2018 | 7,4502 | 7,4483 | 7,4489 | 7,4498 |
04/03/2018 | 7,4492 | 7,4456 | 7,4474 | 7,4489 |
01/03/2018 | 7,4494 | 7,4462 | 7,4475 | 7,4480 |
28/02/2018 | 7,4478 | 7,4457 | 7,4462 | 7,4475 |
27/02/2018 | 7,4475 | 7,4446 | 7,4460 | 7,4462 |
26/02/2018 | 7,4472 | 7,4445 | 7,4457 | 7,4460 |
25/02/2018 | 7,4475 | 7,4449 | 7,4460 | 7,4452 |
22/02/2018 | 7,4483 | 7,4449 | 7,4477 | 7,4461 |
21/02/2018 | 7,4488 | 7,4454 | 7,4476 | 7,4476 |
20/02/2018 | 7,4489 | 7,4456 | 7,4473 | 7,4476 |
19/02/2018 | 7,4494 | 7,4459 | 7,4475 | 7,4473 |
18/02/2018 | 7,4493 | 7,4470 | 7,4482 | 7,4475 |
15/02/2018 | 7,4517 | 7,4435 | 7,4491 | 7,4487 |
14/02/2018 | 7,4513 | 7,4477 | 7,4507 | 7,4491 |
13/02/2018 | 7,4522 | 7,4474 | 7,4506 | 7,4504 |
12/02/2018 | 7,4519 | 7,4469 | 7,4480 | 7,4505 |
11/02/2018 | 7,4484 | 7,4434 | 7,4446 | 7,4479 |
08/02/2018 | 7,4460 | 7,4425 | 7,4433 | 7,4444 |
07/02/2018 | 7,4437 | 7,4418 | 7,4429 | 7,4433 |
06/02/2018 | 7,4442 | 7,4413 | 7,4428 | 7,4429 |
05/02/2018 | 7,4455 | 7,4416 | 7,4441 | 7,4428 |
04/02/2018 | 7,4452 | 7,4420 | 7,4427 | 7,4441 |
01/02/2018 | 7,4445 | 7,4424 | 7,4434 | 7,4430 |
31/01/2018 | 7,4441 | 7,4417 | 7,4426 | 7,4433 |
30/01/2018 | 7,4433 | 7,4411 | 7,4427 | 7,4426 |
29/01/2018 | 7,4441 | 7,4405 | 7,4428 | 7,4426 |
28/01/2018 | 7,4454 | 7,4421 | 7,4443 | 7,4428 |
25/01/2018 | 7,4472 | 7,4408 | 7,4445 | 7,4440 |
24/01/2018 | 7,4459 | 7,4438 | 7,4455 | 7,4444 |
23/01/2018 | 7,4484 | 7,4414 | 7,4445 | 7,4454 |
22/01/2018 | 7,4471 | 7,4408 | 7,4437 | 7,4445 |
21/01/2018 | 7,4446 | 7,4425 | 7,4440 | 7,4438 |
18/01/2018 | 7,4491 | 7,4415 | 7,4458 | 7,4433 |
17/01/2018 | 7,4484 | 7,4448 | 7,4454 | 7,4458 |
16/01/2018 | 7,4510 | 7,4437 | 7,4478 | 7,4455 |
15/01/2018 | 7,4520 | 7,4457 | 7,4491 | 7,4479 |
14/01/2018 | 7,4498 | 7,4487 | 7,4493 | 7,4491 |
11/01/2018 | 7,4513 | 7,4447 | 7,4476 | 7,4496 |
10/01/2018 | 7,4498 | 7,4441 | 7,4469 | 7,4475 |
09/01/2018 | 7,4497 | 7,4454 | 7,4469 | 7,4469 |
08/01/2018 | 7,4494 | 7,4439 | 7,4466 | 7,4468 |
07/01/2018 | 7,4470 | 7,4460 | 7,4464 | 7,4468 |
04/01/2018 | 7,4490 | 7,4430 | 7,4459 | 7,4467 |
03/01/2018 | 7,4465 | 7,4438 | 7,4449 | 7,4459 |
02/01/2018 | 7,4450 | 7,4429 | 7,4437 | 7,4449 |
01/01/2018 | 7,4585 | 7,4313 | 7,4446 | 7,4437 |
31/12/2017 | 7,4504 | 7,4398 | 7,4452 | 7,4447 |
28/12/2017 | 7,4488 | 7,4422 | 7,4452 | 7,4462 |
27/12/2017 | 7,4482 | 7,4415 | 7,4453 | 7,4453 |
26/12/2017 | 7,4457 | 7,4437 | 7,4448 | 7,4452 |
25/12/2017 | 7,4510 | 7,4372 | 7,4438 | 7,4447 |
24/12/2017 | 7,4467 | 7,4413 | 7,4428 | 7,4439 |
21/12/2017 | 7,4451 | 7,4426 | 7,4442 | 7,4436 |
20/12/2017 | 7,4456 | 7,4433 | 7,4445 | 7,4443 |
19/12/2017 | 7,4465 | 7,4407 | 7,4434 | 7,4444 |
18/12/2017 | 7,4444 | 7,4421 | 7,4428 | 7,4436 |
17/12/2017 | 7,4447 | 7,4427 | 7,4442 | 7,4428 |
14/12/2017 | 7,4477 | 7,4416 | 7,4448 | 7,4445 |
13/12/2017 | 7,4451 | 7,4427 | 7,4437 | 7,4448 |
12/12/2017 | 7,4456 | 7,4397 | 7,4424 | 7,4437 |
11/12/2017 | 7,4458 | 7,4397 | 7,4426 | 7,4424 |
10/12/2017 | 7,4446 | 7,4413 | 7,4422 | 7,4426 |
07/12/2017 | 7,4428 | 7,4410 | 7,4418 | 7,4417 |
06/12/2017 | 7,4443 | 7,4386 | 7,4411 | 7,4419 |
05/12/2017 | 7,4449 | 7,4390 | 7,4415 | 7,4412 |
04/12/2017 | 7,4424 | 7,4408 | 7,4418 | 7,4415 |
03/12/2017 | 7,4423 | 7,4410 | 7,4418 | 7,4418 |
30/11/2017 | 7,4432 | 7,4408 | 7,4421 | 7,4418 |
29/11/2017 | 7,4457 | 7,4395 | 7,4430 | 7,4423 |
28/11/2017 | 7,4447 | 7,4413 | 7,4431 | 7,4429 |
27/11/2017 | 7,4452 | 7,4386 | 7,4415 | 7,4430 |
26/11/2017 | 7,4431 | 7,4413 | 7,4418 | 7,4415 |
23/11/2017 | 7,4434 | 7,4413 | 7,4424 | 7,4421 |
22/11/2017 | 7,4452 | 7,4391 | 7,4420 | 7,4424 |
21/11/2017 | 7,4447 | 7,4387 | 7,4418 | 7,4423 |
20/11/2017 | 7,4425 | 7,4408 | 7,4419 | 7,4417 |
19/11/2017 | 7,4422 | 7,4407 | 7,4415 | 7,4419 |
16/11/2017 | 7,4441 | 7,4379 | 7,4406 | 7,4411 |
15/11/2017 | 7,4455 | 7,4392 | 7,4428 | 7,4405 |
14/11/2017 | 7,4445 | 7,4382 | 7,4407 | 7,4428 |
13/11/2017 | 7,4433 | 7,4369 | 7,4400 | 7,4407 |
12/11/2017 | 7,4424 | 7,4397 | 7,4413 | 7,4399 |
09/11/2017 | 7,4431 | 7,4401 | 7,4417 | 7,4413 |
08/11/2017 | 7,4465 | 7,4406 | 7,4441 | 7,4416 |
07/11/2017 | 7,4442 | 7,4420 | 7,4433 | 7,4439 |
06/11/2017 | 7,4442 | 7,4380 | 7,4423 | 7,4431 |
05/11/2017 | 7,4437 | 7,4411 | 7,4429 | 7,4423 |
02/11/2017 | 7,4446 | 7,4416 | 7,4423 | 7,4437 |
01/11/2017 | 7,4456 | 7,4389 | 7,4423 | 7,4424 |
31/10/2017 | 7,4450 | 7,4389 | 7,4415 | 7,4423 |
30/10/2017 | 7,4423 | 7,4407 | 7,4415 | 7,4415 |
29/10/2017 | 7,4422 | 7,4404 | 7,4408 | 7,4415 |
26/10/2017 | 7,4433 | 7,4404 | 7,4429 | 7,4409 |
25/10/2017 | 7,4443 | 7,4412 | 7,4435 | 7,4429 |
24/10/2017 | 7,4463 | 7,4400 | 7,4443 | 7,4434 |
23/10/2017 | 7,4469 | 7,4410 | 7,4438 | 7,4442 |
22/10/2017 | 7,4444 | 7,4427 | 7,4436 | 7,4438 |
19/10/2017 | 7,4443 | 7,4428 | 7,4435 | 7,4435 |
18/10/2017 | 7,4465 | 7,4407 | 7,4442 | 7,4433 |
17/10/2017 | 7,4470 | 7,4429 | 7,4444 | 7,4442 |
16/10/2017 | 7,4452 | 7,4434 | 7,4443 | 7,4444 |
15/10/2017 | 7,4454 | 7,4426 | 7,4439 | 7,4443 |
12/10/2017 | 7,4448 | 7,4434 | 7,4437 | 7,4445 |
11/10/2017 | 7,4446 | 7,4425 | 7,4438 | 7,4437 |
10/10/2017 | 7,4444 | 7,4424 | 7,4427 | 7,4439 |
09/10/2017 | 7,4435 | 7,4419 | 7,4431 | 7,4427 |
08/10/2017 | 7,4462 | 7,4394 | 7,4428 | 7,4429 |
05/10/2017 | 7,4437 | 7,4418 | 7,4426 | 7,4430 |
04/10/2017 | 7,4454 | 7,4405 | 7,4428 | 7,4426 |
03/10/2017 | 7,4435 | 7,4420 | 7,4425 | 7,4427 |
02/10/2017 | 7,4459 | 7,4397 | 7,4430 | 7,4429 |
01/10/2017 | 7,4459 | 7,4397 | 7,4418 | 7,4428 |
28/09/2017 | 7,4437 | 7,4410 | 7,4425 | 7,4421 |
27/09/2017 | 7,4453 | 7,4383 | 7,4421 | 7,4423 |
26/09/2017 | 7,4447 | 7,4385 | 7,4406 | 7,4421 |
25/09/2017 | 7,4413 | 7,4396 | 7,4400 | 7,4406 |
24/09/2017 | 7,4413 | 7,4388 | 7,4402 | 7,4401 |
21/09/2017 | 7,4424 | 7,4395 | 7,4411 | 7,4405 |
20/09/2017 | 7,4423 | 7,4392 | 7,4411 | 7,4410 |
19/09/2017 | 7,4428 | 7,4397 | 7,4410 | 7,4412 |
18/09/2017 | 7,4428 | 7,4394 | 7,4416 | 7,4411 |
17/09/2017 | 7,4430 | 7,4401 | 7,4415 | 7,4416 |
14/09/2017 | 7,4422 | 7,4397 | 7,4405 | 7,4419 |
13/09/2017 | 7,4428 | 7,4386 | 7,4404 | 7,4406 |
12/09/2017 | 7,4448 | 7,4388 | 7,4406 | 7,4405 |
11/09/2017 | 7,4420 | 7,4385 | 7,4397 | 7,4406 |
10/09/2017 | 7,4464 | 7,4358 | 7,4406 | 7,4397 |
07/09/2017 | 7,4411 | 7,4393 | 7,4408 | 7,4404 |
06/09/2017 | 7,4420 | 7,4384 | 7,4398 | 7,4409 |
05/09/2017 | 7,4411 | 7,4377 | 7,4384 | 7,4398 |
04/09/2017 | 7,4401 | 7,4358 | 7,4366 | 7,4382 |
03/09/2017 | 7,4393 | 7,4345 | 7,4369 | 7,4370 |
31/08/2017 | 7,4393 | 7,4268 | 7,4371 | 7,4359 |
30/08/2017 | 7,4400 | 7,4348 | 7,4391 | 7,4372 |
29/08/2017 | 7,4420 | 7,4361 | 7,4388 | 7,4386 |
28/08/2017 | 7,4426 | 7,4354 | 7,4392 | 7,4395 |
27/08/2017 | 7,4410 | 7,4377 | 7,4400 | 7,4393 |
24/08/2017 | 7,4403 | 7,4371 | 7,4376 | 7,4393 |
23/08/2017 | 7,4391 | 7,4361 | 7,4375 | 7,4376 |
22/08/2017 | 7,4410 | 7,4351 | 7,4379 | 7,4377 |
21/08/2017 | 7,4399 | 7,4346 | 7,4378 | 7,4382 |
20/08/2017 | 7,4393 | 7,4343 | 7,4364 | 7,4377 |
17/08/2017 | 7,4377 | 7,4354 | 7,4362 | 7,4376 |
16/08/2017 | 7,4384 | 7,4340 | 7,4372 | 7,4362 |
15/08/2017 | 7,4388 | 7,4358 | 7,4369 | 7,4372 |
14/08/2017 | 7,4382 | 7,4347 | 7,4370 | 7,4369 |
13/08/2017 | 7,4388 | 7,4350 | 7,4377 | 7,4369 |
10/08/2017 | 7,4600 | 7,4358 | 7,4380 | 7,4368 |
09/08/2017 | 7,4400 | 7,4361 | 7,4391 | 7,4381 |
08/08/2017 | 7,4413 | 7,4378 | 7,4408 | 7,4392 |
07/08/2017 | 7,4420 | 7,4376 | 7,4386 | 7,4407 |
06/08/2017 | 7,4404 | 7,4358 | 7,4390 | 7,4387 |
03/08/2017 | 7,4400 | 7,4379 | 7,4388 | 7,4397 |
02/08/2017 | 7,4398 | 7,4354 | 7,4385 | 7,4388 |
01/08/2017 | 7,4399 | 7,4350 | 7,4366 | 7,4376 |
31/07/2017 | 7,4379 | 7,4351 | 7,4371 | 7,4368 |
30/07/2017 | 7,4414 | 7,4351 | 7,4360 | 7,4371 |
27/07/2017 | 7,4371 | 7,4353 | 7,4361 | 7,4357 |
26/07/2017 | 7,4375 | 7,4345 | 7,4364 | 7,4360 |
25/07/2017 | 7,4375 | 7,4344 | 7,4367 | 7,4357 |
24/07/2017 | 7,4379 | 7,4349 | 7,4359 | 7,4371 |
23/07/2017 | 7,4374 | 7,4346 | 7,4358 | 7,4360 |
20/07/2017 | 7,4375 | 7,4351 | 7,4361 | 7,4357 |
19/07/2017 | 7,4383 | 7,4347 | 7,4363 | 7,4362 |
18/07/2017 | 7,4377 | 7,4347 | 7,4366 | 7,4361 |
17/07/2017 | 7,4380 | 7,4358 | 7,4369 | 7,4367 |
16/07/2017 | 7,4382 | 7,4355 | 7,4366 | 7,4368 |
13/07/2017 | 7,4371 | 7,4362 | 7,4367 | 7,4365 |
12/07/2017 | 7,4385 | 7,4348 | 7,4370 | 7,4367 |
11/07/2017 | 7,4382 | 7,4353 | 7,4356 | 7,4371 |
10/07/2017 | 7,4375 | 7,4343 | 7,4361 | 7,4356 |
09/07/2017 | 7,4378 | 7,4345 | 7,4371 | 7,4359 |
06/07/2017 | 7,4379 | 7,4351 | 7,4371 | 7,4370 |
05/07/2017 | 7,4392 | 7,4352 | 7,4372 | 7,4365 |
04/07/2017 | 7,4440 | 7,4330 | 7,4430 | 7,4372 |
03/07/2017 | 7,4484 | 7,4342 | 7,4358 | 7,4367 |
02/07/2017 | 7,4376 | 7,4344 | 7,4368 | 7,4357 |
29/06/2017 | 7,4374 | 7,4343 | 7,4366 | 7,4356 |
28/06/2017 | 7,4385 | 7,4345 | 7,4372 | 7,4366 |
27/06/2017 | 7,4385 | 7,4350 | 7,4354 | 7,4371 |
26/06/2017 | 7,4369 | 7,4343 | 7,4361 | 7,4354 |
25/06/2017 | 7,4376 | 7,4347 | 7,4368 | 7,4358 |
22/06/2017 | 7,4380 | 7,4360 | 7,4375 | 7,4366 |
21/06/2017 | 7,4395 | 7,4357 | 7,4387 | 7,4376 |
20/06/2017 | 7,4406 | 7,4376 | 7,4387 | 7,4388 |
19/06/2017 | 7,4402 | 7,4369 | 7,4376 | 7,4385 |
18/06/2017 | 7,4390 | 7,4356 | 7,4366 | 7,4376 |
15/06/2017 | 7,4373 | 7,4348 | 7,4358 | 7,4366 |
14/06/2017 | 7,4372 | 7,4346 | 7,4362 | 7,4358 |
13/06/2017 | 7,4372 | 7,4345 | 7,4361 | 7,4358 |
12/06/2017 | 7,4378 | 7,4345 | 7,4361 | 7,4359 |
11/06/2017 | 7,4382 | 7,4345 | 7,4374 | 7,4361 |
08/06/2017 | 7,4390 | 7,4367 | 7,4372 | 7,4372 |
07/06/2017 | 7,4393 | 7,4357 | 7,4375 | 7,4375 |
06/06/2017 | 7,4390 | 7,4368 | 7,4372 | 7,4374 |
05/06/2017 | 7,4403 | 7,4352 | 7,4398 | 7,4374 |
04/06/2017 | 7,4423 | 7,4379 | 7,4393 | 7,4398 |
01/06/2017 | 7,4399 | 7,4369 | 7,4387 | 7,4395 |
31/05/2017 | 7,4401 | 7,4374 | 7,4382 | 7,4386 |
30/05/2017 | 7,4403 | 7,4368 | 7,4393 | 7,4380 |
29/05/2017 | 7,4407 | 7,4380 | 7,4393 | 7,4389 |
28/05/2017 | 7,4436 | 7,4376 | 7,4423 | 7,4393 |
25/05/2017 | 7,4442 | 7,4410 | 7,4413 | 7,4432 |
24/05/2017 | 7,4439 | 7,4397 | 7,4426 | 7,4414 |
23/05/2017 | 7,4454 | 7,4401 | 7,4444 | 7,4427 |
22/05/2017 | 7,4472 | 7,4428 | 7,4465 | 7,4444 |
21/05/2017 | 7,4467 | 7,4423 | 7,4431 | 7,4449 |
18/05/2017 | 7,4532 | 7,4401 | 7,4413 | 7,4433 |
17/05/2017 | 7,4428 | 7,4387 | 7,4388 | 7,4413 |
16/05/2017 | 7,4428 | 7,4345 | 7,4385 | 7,4388 |
15/05/2017 | 7,4409 | 7,4360 | 7,4384 | 7,4385 |
14/05/2017 | 7,4415 | 7,4375 | 7,4401 | 7,4384 |
11/05/2017 | 7,4415 | 7,4391 | 7,4396 | 7,4408 |
10/05/2017 | 7,4421 | 7,4379 | 7,4398 | 7,4395 |
09/05/2017 | 7,4434 | 7,4387 | 7,4421 | 7,4403 |
08/05/2017 | 7,4454 | 7,4387 | 7,4417 | 7,4421 |
07/05/2017 | 7,4429 | 7,4359 | 7,4365 | 7,4416 |
04/05/2017 | 7,4383 | 7,4356 | 7,4365 | 7,4366 |
03/05/2017 | 7,4380 | 7,4346 | 7,4366 | 7,4367 |
02/05/2017 | 7,4384 | 7,4352 | 7,4375 | 7,4367 |
01/05/2017 | 7,4386 | 7,4354 | 7,4366 | 7,4374 |
30/04/2017 | 7,4390 | 7,4345 | 7,4379 | 7,4367 |
27/04/2017 | 7,4395 | 7,4348 | 7,4378 | 7,4381 |
26/04/2017 | 7,4411 | 7,4356 | 7,4403 | 7,4386 |
25/04/2017 | 7,4416 | 7,4387 | 7,4410 | 7,4405 |
24/04/2017 | 7,4417 | 7,4383 | 7,4393 | 7,4408 |
23/04/2017 | 7,4413 | 7,4349 | 7,4375 | 7,4398 |
20/04/2017 | 7,4385 | 7,4348 | 7,4373 | 7,4360 |
19/04/2017 | 7,4394 | 7,4346 | 7,4390 | 7,4372 |
18/04/2017 | 7,4399 | 7,4378 | 7,4392 | 7,4390 |
17/04/2017 | 7,4398 | 7,4376 | 7,4390 | 7,4392 |
16/04/2017 | 7,4405 | 7,4373 | 7,4381 | 7,4391 |
13/04/2017 | 7,4401 | 7,4381 | 7,4392 | 7,4389 |
12/04/2017 | 7,4408 | 7,4370 | 7,4382 | 7,4393 |
11/04/2017 | 7,4397 | 7,4364 | 7,4368 | 7,4381 |
10/04/2017 | 7,4391 | 7,4357 | 7,4361 | 7,4372 |
09/04/2017 | 7,4374 | 7,4339 | 7,4355 | 7,4361 |
06/04/2017 | 7,4372 | 7,4348 | 7,4361 | 7,4354 |
05/04/2017 | 7,4367 | 7,4342 | 7,4353 | 7,4361 |
04/04/2017 | 7,4373 | 7,4342 | 7,4362 | 7,4355 |
03/04/2017 | 7,4390 | 7,4354 | 7,4382 | 7,4361 |
02/04/2017 | 7,4397 | 7,4360 | 7,4388 | 7,4382 |
30/03/2017 | 7,4419 | 7,4359 | 7,4385 | 7,4403 |
29/03/2017 | 7,4415 | 7,4369 | 7,4412 | 7,4385 |
28/03/2017 | 7,4432 | 7,4387 | 7,4403 | 7,4413 |
27/03/2017 | 7,4422 | 7,4368 | 7,4380 | 7,4402 |
26/03/2017 | 7,4419 | 7,4351 | 7,4373 | 7,4400 |
23/03/2017 | 7,4384 | 7,4356 | 7,4380 | 7,4379 |
22/03/2017 | 7,4398 | 7,4348 | 7,4385 | 7,4380 |
21/03/2017 | 7,4392 | 7,4358 | 7,4367 | 7,4385 |
20/03/2017 | 7,4388 | 7,4342 | 7,4351 | 7,4367 |
19/03/2017 | 7,4358 | 7,4338 | 7,4348 | 7,4351 |
16/03/2017 | 7,4361 | 7,4338 | 7,4345 | 7,4350 |
15/03/2017 | 7,4362 | 7,4321 | 7,4335 | 7,4345 |
14/03/2017 | 7,4356 | 7,4319 | 7,4339 | 7,4336 |
13/03/2017 | 7,4358 | 7,4320 | 7,4340 | 7,4339 |
12/03/2017 | 7,4360 | 7,4318 | 7,4337 | 7,4340 |
09/03/2017 | 7,4352 | 7,4328 | 7,4343 | 7,4337 |
08/03/2017 | 7,4352 | 7,4325 | 7,4333 | 7,4341 |
07/03/2017 | 7,4342 | 7,4310 | 7,4329 | 7,4333 |
06/03/2017 | 7,4346 | 7,4324 | 7,4332 | 7,4330 |
05/03/2017 | 7,4341 | 7,4330 | 7,4338 | 7,4332 |
02/03/2017 | 7,4348 | 7,4325 | 7,4335 | 7,4345 |
01/03/2017 | 7,4345 | 7,4326 | 7,4334 | 7,4335 |
28/02/2017 | 7,4345 | 7,4324 | 7,4337 | 7,4334 |
27/02/2017 | 7,4339 | 7,4315 | 7,4331 | 7,4336 |
26/02/2017 | 7,4346 | 7,4328 | 7,4343 | 7,4331 |
23/02/2017 | 7,4357 | 7,4317 | 7,4333 | 7,4343 |
22/02/2017 | 7,4338 | 7,4327 | 7,4332 | 7,4333 |
21/02/2017 | 7,4336 | 7,4325 | 7,4328 | 7,4332 |
20/02/2017 | 7,4336 | 7,4325 | 7,4333 | 7,4328 |
19/02/2017 | 7,4340 | 7,4330 | 7,4335 | 7,4334 |
16/02/2017 | 7,4345 | 7,4330 | 7,4339 | 7,4333 |
15/02/2017 | 7,4346 | 7,4333 | 7,4343 | 7,4340 |
14/02/2017 | 7,4367 | 7,4334 | 7,4362 | 7,4343 |
13/02/2017 | 7,4367 | 7,4355 | 7,4367 | 7,4363 |
12/02/2017 | 7,4370 | 7,4346 | 7,4351 | 7,4365 |
09/02/2017 | 7,4359 | 7,4340 | 7,4344 | 7,4354 |
08/02/2017 | 7,4351 | 7,4338 | 7,4344 | 7,4343 |
07/02/2017 | 7,4349 | 7,4335 | 7,4340 | 7,4343 |
06/02/2017 | 7,4376 | 7,4333 | 7,4361 | 7,4339 |
05/02/2017 | 7,4385 | 7,4356 | 7,4374 | 7,4361 |
02/02/2017 | 7,4396 | 7,4354 | 7,4377 | 7,4372 |
01/02/2017 | 7,4388 | 7,4367 | 7,4376 | 7,4377 |
31/01/2017 | 7,4380 | 7,4360 | 7,4361 | 7,4377 |
30/01/2017 | 7,4382 | 7,4353 | 7,4377 | 7,4361 |
29/01/2017 | 7,4391 | 7,4366 | 7,4371 | 7,4377 |
26/01/2017 | 7,4380 | 7,4362 | 7,4371 | 7,4377 |
25/01/2017 | 7,4374 | 7,4361 | 7,4367 | 7,4371 |
24/01/2017 | 7,4371 | 7,4342 | 7,4359 | 7,4367 |
23/01/2017 | 7,4366 | 7,4356 | 7,4363 | 7,4362 |
22/01/2017 | 7,4373 | 7,4359 | 7,4363 | 7,4363 |
19/01/2017 | 7,4372 | 7,4349 | 7,4365 | 7,4366 |
18/01/2017 | 7,4370 | 7,4353 | 7,4360 | 7,4365 |
17/01/2017 | 7,4369 | 7,4353 | 7,4358 | 7,4360 |
16/01/2017 | 7,4388 | 7,4340 | 7,4368 | 7,4356 |
15/01/2017 | 7,4385 | 7,4348 | 7,4349 | 7,4369 |
12/01/2017 | 7,4365 | 7,4342 | 7,4355 | 7,4354 |
11/01/2017 | 7,4362 | 7,4335 | 7,4341 | 7,4355 |
10/01/2017 | 7,4347 | 7,4330 | 7,4340 | 7,4342 |
09/01/2017 | 7,4349 | 7,4327 | 7,4338 | 7,4340 |
08/01/2017 | 7,4343 | 7,4335 | 7,4340 | 7,4337 |
05/01/2017 | 7,4348 | 7,4335 | 7,4341 | 7,4340 |
04/01/2017 | 7,4353 | 7,4335 | 7,4341 | 7,4341 |
03/01/2017 | 7,4374 | 7,4317 | 7,4338 | 7,4342 |
02/01/2017 | 7,4363 | 7,4320 | 7,4339 | 7,4338 |
01/01/2017 | 7,4360 | 7,4329 | 7,4345 | 7,4338 |